{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47030,"rows_kept":47030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358055562,1744675208586,-151.31565442,0.00017597,2,"2025-04-15T00:00:08.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055563,1744675208611,-4.05416958,0.00017598,2,"2025-04-15T00:00:08.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055564,1744675213105,-182.19592974,0.00017546,2,"2025-04-15T00:00:13.105",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055565,1744675228351,150.0,0.00015,2,"2025-04-15T00:00:28.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055566,1744675238851,900.0,0.00015,2,"2025-04-15T00:00:38.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055567,1744675249949,150.0,0.00015,2,"2025-04-15T00:00:49.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055568,1744675256603,150.0,0.00015,2,"2025-04-15T00:00:56.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055569,1744675261634,659.5,0.00016812,2,"2025-04-15T00:01:01.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055570,1744675262534,150.0,0.00015,2,"2025-04-15T00:01:02.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055571,1744675267982,540.79,0.00016812,2,"2025-04-15T00:01:07.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055572,1744675268488,-196.34138022,0.00017546,2,"2025-04-15T00:01:08.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055573,1744675294705,-61.34009466,0.00017546,2,"2025-04-15T00:01:34.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055574,1744675294730,-89.75647234,0.00017596,2,"2025-04-15T00:01:34.730",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055575,1744675350728,-69.87079829,0.00017596,2,"2025-04-15T00:02:30.728",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055576,1744675350753,-96.72920171,0.00017597,2,"2025-04-15T00:02:30.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055577,1744675352469,23900.0,0.00016813,2,"2025-04-15T00:02:32.469",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055578,1744675511905,-250.84302424,0.00017597,2,"2025-04-15T00:05:11.905",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055579,1744675535979,-151.096567,0.00017508,2,"2025-04-15T00:05:35.979",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055580,1744675536003,-29.99188793,0.00017572,2,"2025-04-15T00:05:36.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055581,1744675546453,200.0,0.00016819,7,"2025-04-15T00:05:46.453",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055582,1744675616312,299.99,0.00018533,4,"2025-04-15T00:06:56.312",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055583,1744675648041,-172.0625173,0.00017572,2,"2025-04-15T00:07:28.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055584,1744675654653,172.062517,0.00017484,2,"2025-04-15T00:07:34.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055590,1744675813738,1633.09,0.00016782,2,"2025-04-15T00:10:13.738",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055591,1744675815776,-196.34138022,0.00017582,2,"2025-04-15T00:10:15.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055592,1744675832058,-154.12583042,0.00017595,2,"2025-04-15T00:10:32.058",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055593,1744675832068,-250.0,0.00017596,2,"2025-04-15T00:10:32.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055594,1744675832079,-475.40437405,0.00017597,2,"2025-04-15T00:10:32.079",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055595,1744675832090,-181.0884,0.00017597,2,"2025-04-15T00:10:32.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055596,1744675832100,-154.1,0.00017597,2,"2025-04-15T00:10:32.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055597,1744675832111,-154.1,0.00017598,2,"2025-04-15T00:10:32.111",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055598,1744675832121,-1000.0,0.000176,2,"2025-04-15T00:10:32.121",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055599,1744675832131,-168.18813056,0.00017672,2,"2025-04-15T00:10:32.131",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055600,1744675832141,-151.0,0.00017686,2,"2025-04-15T00:10:32.141",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055601,1744675832152,-4717.13090169,0.0001769,2,"2025-04-15T00:10:32.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055602,1744675832162,-476.23722961,0.00017694,2,"2025-04-15T00:10:32.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055603,1744675832174,-300.0,0.00017696,2,"2025-04-15T00:10:32.174",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055604,1744675832187,-163.0,0.00017696,2,"2025-04-15T00:10:32.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055605,1744675832198,-6600.16633811,0.00017697,2,"2025-04-15T00:10:32.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055606,1744675832211,-49680.12540133,0.00017697,2,"2025-04-15T00:10:32.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055607,1744675832278,-496.59156997,0.00017697,2,"2025-04-15T00:10:32.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055659,1744675840187,-36334.23589059,0.00017697,2,"2025-04-15T00:10:40.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055660,1744675840199,-438.1088,0.00017697,2,"2025-04-15T00:10:40.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055661,1744675840209,-1483.0,0.000177,2,"2025-04-15T00:10:40.209",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055662,1744675840223,-476.23722961,0.00017706,2,"2025-04-15T00:10:40.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055663,1744675840234,-476.23722961,0.00017717,2,"2025-04-15T00:10:40.234",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055664,1744675840244,-473.47817987,0.00017726,2,"2025-04-15T00:10:40.244",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055665,1744675840254,-476.23722961,0.00017729,2,"2025-04-15T00:10:40.254",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055666,1744675840263,-476.23722961,0.0001774,2,"2025-04-15T00:10:40.263",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055667,1744675840273,-476.23722961,0.00017752,2,"2025-04-15T00:10:40.273",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055668,1744675840283,-476.23722961,0.00017763,2,"2025-04-15T00:10:40.283",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055669,1744675840292,-476.23722961,0.00017775,2,"2025-04-15T00:10:40.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055670,1744675840302,-473.47817987,0.00017781,2,"2025-04-15T00:10:40.302",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055671,1744675840311,-476.23722961,0.00017786,2,"2025-04-15T00:10:40.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055672,1744675840320,-34008.6921,0.00017792,2,"2025-04-15T00:10:40.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055673,1744675840330,-283.0528,0.00017793,2,"2025-04-15T00:10:40.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055674,1744675840340,-304.72521474,0.00017793,2,"2025-04-15T00:10:40.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055675,1744675840349,-304.72521468,0.00017794,2,"2025-04-15T00:10:40.349",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055676,1744675840359,-12136.6774,0.00017794,2,"2025-04-15T00:10:40.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055677,1744675840369,-1000.0,0.00017794,2,"2025-04-15T00:10:40.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055678,1744675840378,-500.0,0.00017794,2,"2025-04-15T00:10:40.378",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055679,1744675840388,-304.72521468,0.00017794,2,"2025-04-15T00:10:40.388",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055680,1744675840397,-304.72521468,0.00017795,2,"2025-04-15T00:10:40.397",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055681,1744675840407,-304.72521468,0.00017795,2,"2025-04-15T00:10:40.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055682,1744675840417,-304.72521468,0.00017796,2,"2025-04-15T00:10:40.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055683,1744675840426,-304.72521468,0.00017796,2,"2025-04-15T00:10:40.426",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055684,1744675840436,-304.72521468,0.00017797,2,"2025-04-15T00:10:40.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055685,1744675840446,-336.93938193,0.00017797,2,"2025-04-15T00:10:40.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055686,1744675840456,-304.72521468,0.00017797,2,"2025-04-15T00:10:40.456",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055687,1744675840466,-304.72521468,0.00017798,2,"2025-04-15T00:10:40.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055688,1744675840475,-476.23722961,0.00017798,2,"2025-04-15T00:10:40.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055689,1744675840485,-6323.3981,0.00017798,2,"2025-04-15T00:10:40.485",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055690,1744675840495,-1000.0,0.000178,2,"2025-04-15T00:10:40.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055691,1744675840505,-500.0,0.00017808,2,"2025-04-15T00:10:40.505",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055692,1744675840515,-500.0,0.00017808,2,"2025-04-15T00:10:40.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055693,1744675840524,-900.0,0.00017808,2,"2025-04-15T00:10:40.524",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055694,1744675840534,-618.7873419,0.00017843,2,"2025-04-15T00:10:40.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055695,1744675840543,-336.93938193,0.00017849,2,"2025-04-15T00:10:40.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055696,1744675840552,-473.47817987,0.00017863,2,"2025-04-15T00:10:40.552",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055697,1744675840562,-500.0,0.00017873,2,"2025-04-15T00:10:40.562",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055698,1744675840572,-637.30283506,0.00017873,2,"2025-04-15T00:10:40.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055699,1744675840581,-208.03176362,0.00017873,2,"2025-04-15T00:10:40.581",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055700,1744675840591,-2966.35,0.00017881,2,"2025-04-15T00:10:40.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055701,1744675840601,-10785.5834282,0.00017884,2,"2025-04-15T00:10:40.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055702,1744675840611,-10455.6808394,0.00017886,2,"2025-04-15T00:10:40.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055703,1744675840620,-10125.7782506,0.00017886,2,"2025-04-15T00:10:40.620",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055704,1744675840630,-201.73428243,0.0001789,2,"2025-04-15T00:10:40.630",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055705,1744675840639,-225.43436021,0.0001789,2,"2025-04-15T00:10:40.639",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055706,1744675840648,-539.0,0.0001789,2,"2025-04-15T00:10:40.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055707,1744675840658,-500.0,0.00017891,2,"2025-04-15T00:10:40.658",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055708,1744675840668,-500.0,0.00017891,2,"2025-04-15T00:10:40.668",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055709,1744675840677,-500.0,0.00017891,2,"2025-04-15T00:10:40.677",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055710,1744675840688,-500.0,0.00017891,2,"2025-04-15T00:10:40.688",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055711,1744675840700,-500.0,0.00017891,2,"2025-04-15T00:10:40.700",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055713,1744675840710,-500.0,0.00017891,2,"2025-04-15T00:10:40.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055714,1744675840719,-500.0,0.00017891,2,"2025-04-15T00:10:40.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055715,1744675840729,-500.0,0.00017891,2,"2025-04-15T00:10:40.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055716,1744675840739,-728.56,0.00017891,2,"2025-04-15T00:10:40.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055717,1744675840748,-500.0,0.00017891,2,"2025-04-15T00:10:40.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055718,1744675840758,-500.0,0.00017891,2,"2025-04-15T00:10:40.758",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055719,1744675840767,-500.0,0.00017891,2,"2025-04-15T00:10:40.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055720,1744675840777,-500.0,0.00017891,2,"2025-04-15T00:10:40.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055721,1744675840786,-500.0,0.00017891,2,"2025-04-15T00:10:40.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055722,1744675840796,-500.0,0.00017891,2,"2025-04-15T00:10:40.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055723,1744675840806,-500.0,0.00017891,2,"2025-04-15T00:10:40.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055724,1744675840816,-500.0,0.00017891,2,"2025-04-15T00:10:40.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055725,1744675840826,-500.0,0.00017891,2,"2025-04-15T00:10:40.826",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055726,1744675840836,-500.0,0.00017891,2,"2025-04-15T00:10:40.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055727,1744675840846,-500.0,0.00017891,2,"2025-04-15T00:10:40.846",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055728,1744675840856,-500.0,0.00017891,2,"2025-04-15T00:10:40.856",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055729,1744675840866,-500.0,0.00017891,2,"2025-04-15T00:10:40.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055730,1744675840876,-500.0,0.00017891,2,"2025-04-15T00:10:40.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055731,1744675840887,-500.0,0.00017891,2,"2025-04-15T00:10:40.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055732,1744675840896,-500.0,0.00017891,2,"2025-04-15T00:10:40.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055733,1744675840905,-500.0,0.00017891,2,"2025-04-15T00:10:40.905",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055734,1744675840915,-500.0,0.00017891,2,"2025-04-15T00:10:40.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055735,1744675840924,-500.0,0.00017891,2,"2025-04-15T00:10:40.924",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055736,1744675840935,-500.0,0.00017891,2,"2025-04-15T00:10:40.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055737,1744675840944,-500.0,0.00017891,2,"2025-04-15T00:10:40.944",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055738,1744675840954,-500.0,0.00017891,2,"2025-04-15T00:10:40.954",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055739,1744675840964,-491.1819077,0.00017891,2,"2025-04-15T00:10:40.964",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055740,1744675840974,-500.0,0.00017891,2,"2025-04-15T00:10:40.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055741,1744675840983,-500.0,0.00017891,2,"2025-04-15T00:10:40.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055742,1744675840993,-500.0,0.00017891,2,"2025-04-15T00:10:40.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055743,1744675841003,-500.0,0.00017891,2,"2025-04-15T00:10:41.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055744,1744675841012,-500.0,0.00017891,2,"2025-04-15T00:10:41.012",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055745,1744675841022,-500.0,0.00017891,2,"2025-04-15T00:10:41.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055746,1744675841033,-500.0,0.00017891,2,"2025-04-15T00:10:41.033",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055747,1744675841042,-500.0,0.00017891,2,"2025-04-15T00:10:41.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055748,1744675841052,-500.0,0.00017891,2,"2025-04-15T00:10:41.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055749,1744675841061,-500.0,0.00017891,2,"2025-04-15T00:10:41.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055750,1744675841071,-500.0,0.00017891,2,"2025-04-15T00:10:41.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055751,1744675841080,-500.0,0.00017891,2,"2025-04-15T00:10:41.080",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055752,1744675841090,-500.0,0.00017891,2,"2025-04-15T00:10:41.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055753,1744675841101,-500.0,0.00017891,2,"2025-04-15T00:10:41.101",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055754,1744675841111,-500.0,0.00017891,2,"2025-04-15T00:10:41.111",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055755,1744675841121,-500.0,0.00017891,2,"2025-04-15T00:10:41.121",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055756,1744675841131,-501.92305592,0.00017891,2,"2025-04-15T00:10:41.131",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055757,1744675841141,-500.0,0.00017891,2,"2025-04-15T00:10:41.141",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055758,1744675841150,-500.0,0.00017891,2,"2025-04-15T00:10:41.150",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055759,1744675841160,-500.0,0.00017891,2,"2025-04-15T00:10:41.160",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055760,1744675841170,-500.0,0.00017891,2,"2025-04-15T00:10:41.170",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055761,1744675841182,-500.0,0.00017891,2,"2025-04-15T00:10:41.182",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055762,1744675841195,-601.0,0.00017891,2,"2025-04-15T00:10:41.195",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055763,1744675841205,-500.0,0.00017891,2,"2025-04-15T00:10:41.205",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055764,1744675841215,-500.0,0.00017891,2,"2025-04-15T00:10:41.215",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055765,1744675841226,-500.0,0.00017891,2,"2025-04-15T00:10:41.226",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055766,1744675841238,-500.0,0.00017891,2,"2025-04-15T00:10:41.238",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055767,1744675841248,-2845.57436639,0.00017891,2,"2025-04-15T00:10:41.248",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055768,1744675841261,-48812.52563361,0.00017891,2,"2025-04-15T00:10:41.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055769,1744675841272,-500.0,0.00017891,2,"2025-04-15T00:10:41.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055770,1744675841282,-500.0,0.00017891,2,"2025-04-15T00:10:41.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055771,1744675841292,-500.0,0.00017891,2,"2025-04-15T00:10:41.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055772,1744675841301,-500.0,0.00017891,2,"2025-04-15T00:10:41.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055773,1744675841311,-500.0,0.00017891,2,"2025-04-15T00:10:41.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055774,1744675841320,-500.0,0.00017891,2,"2025-04-15T00:10:41.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055775,1744675841330,-772.78,0.00017891,2,"2025-04-15T00:10:41.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055776,1744675841340,-500.0,0.00017891,2,"2025-04-15T00:10:41.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055777,1744675841349,-772.78,0.00017891,2,"2025-04-15T00:10:41.349",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055778,1744675841360,-500.0,0.00017891,2,"2025-04-15T00:10:41.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055779,1744675841369,-500.0,0.00017891,2,"2025-04-15T00:10:41.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055780,1744675841379,-500.0,0.00017891,2,"2025-04-15T00:10:41.379",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055781,1744675841389,-500.0,0.00017891,2,"2025-04-15T00:10:41.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055782,1744675841398,-500.0,0.00017891,2,"2025-04-15T00:10:41.398",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055783,1744675841408,-500.0,0.00017891,2,"2025-04-15T00:10:41.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055784,1744675841418,-237.7499441,0.00017891,2,"2025-04-15T00:10:41.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055785,1744675841428,-568.08947205,0.00017891,2,"2025-04-15T00:10:41.428",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055786,1744675841440,-500.0,0.00017891,2,"2025-04-15T00:10:41.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055787,1744675841449,-500.0,0.00017891,2,"2025-04-15T00:10:41.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055788,1744675841459,-500.0,0.00017891,2,"2025-04-15T00:10:41.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055789,1744675841469,-500.0,0.00017891,2,"2025-04-15T00:10:41.469",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055790,1744675841479,-500.0,0.00017891,2,"2025-04-15T00:10:41.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055791,1744675841488,-500.0,0.00017891,2,"2025-04-15T00:10:41.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055792,1744675841497,-500.0,0.00017891,2,"2025-04-15T00:10:41.497",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055793,1744675841507,-500.0,0.00017891,2,"2025-04-15T00:10:41.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055794,1744675841516,-500.0,0.00017891,2,"2025-04-15T00:10:41.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055795,1744675841526,-500.0,0.00017891,2,"2025-04-15T00:10:41.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055796,1744675841535,-500.0,0.00017891,2,"2025-04-15T00:10:41.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055797,1744675841543,-500.0,0.00017891,2,"2025-04-15T00:10:41.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055798,1744675841552,-500.0,0.00017891,2,"2025-04-15T00:10:41.552",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055799,1744675841563,-500.0,0.00017891,2,"2025-04-15T00:10:41.563",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055800,1744675841574,-500.0,0.00017891,2,"2025-04-15T00:10:41.574",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055801,1744675841584,-500.0,0.00017891,2,"2025-04-15T00:10:41.584",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055802,1744675841594,-500.0,0.00017891,2,"2025-04-15T00:10:41.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055803,1744675841603,-500.0,0.00017891,2,"2025-04-15T00:10:41.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055804,1744675841612,-500.0,0.00017891,2,"2025-04-15T00:10:41.612",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055805,1744675841621,-1014.36,0.00017891,2,"2025-04-15T00:10:41.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055806,1744675841631,-500.0,0.00017891,2,"2025-04-15T00:10:41.631",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055807,1744675841641,-500.0,0.00017891,2,"2025-04-15T00:10:41.641",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055808,1744675841651,-500.0,0.00017891,2,"2025-04-15T00:10:41.651",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055809,1744675841660,-500.0,0.00017891,2,"2025-04-15T00:10:41.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055810,1744675841670,-500.0,0.00017891,2,"2025-04-15T00:10:41.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055811,1744675841682,-500.0,0.00017891,2,"2025-04-15T00:10:41.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055812,1744675841694,-500.0,0.00017891,2,"2025-04-15T00:10:41.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055813,1744675841704,-500.0,0.00017891,2,"2025-04-15T00:10:41.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055814,1744675841714,-500.0,0.00017891,2,"2025-04-15T00:10:41.714",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055815,1744675841724,-1617.77,0.00017891,2,"2025-04-15T00:10:41.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055816,1744675841734,-500.0,0.00017891,2,"2025-04-15T00:10:41.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055817,1744675841744,-500.0,0.00017891,2,"2025-04-15T00:10:41.744",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055818,1744675841753,-500.0,0.00017891,2,"2025-04-15T00:10:41.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055819,1744675841763,-500.0,0.00017891,2,"2025-04-15T00:10:41.763",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055820,1744675841773,-500.0,0.00017891,2,"2025-04-15T00:10:41.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055821,1744675841783,-500.0,0.00017891,2,"2025-04-15T00:10:41.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055822,1744675841794,-500.0,0.00017891,2,"2025-04-15T00:10:41.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055823,1744675841803,-500.0,0.00017891,2,"2025-04-15T00:10:41.803",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055824,1744675841813,-500.0,0.00017891,2,"2025-04-15T00:10:41.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055825,1744675841824,-500.0,0.00017891,2,"2025-04-15T00:10:41.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055826,1744675841833,-500.0,0.00017892,2,"2025-04-15T00:10:41.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055827,1744675841843,-500.0,0.00017892,2,"2025-04-15T00:10:41.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055828,1744675841852,-500.0,0.00017892,2,"2025-04-15T00:10:41.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055829,1744675841861,-500.0,0.00017892,2,"2025-04-15T00:10:41.861",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055830,1744675841871,-500.0,0.00017892,2,"2025-04-15T00:10:41.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055831,1744675841880,-500.0,0.00017892,2,"2025-04-15T00:10:41.880",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055832,1744675841890,-500.0,0.00017892,2,"2025-04-15T00:10:41.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055833,1744675841899,-504.23369551,0.00017892,2,"2025-04-15T00:10:41.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055834,1744675841908,-500.0,0.00017892,2,"2025-04-15T00:10:41.908",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055835,1744675841917,-397.87137465,0.00017892,2,"2025-04-15T00:10:41.917",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055836,1744675841927,-500.0,0.00017892,2,"2025-04-15T00:10:41.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055837,1744675841940,-500.0,0.00017892,2,"2025-04-15T00:10:41.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055838,1744675841949,-500.0,0.00017892,2,"2025-04-15T00:10:41.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055839,1744675841958,-500.0,0.00017892,2,"2025-04-15T00:10:41.958",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055840,1744675841968,-503.17115059,0.00017892,2,"2025-04-15T00:10:41.968",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055841,1744675841977,-580.66482238,0.00017892,2,"2025-04-15T00:10:41.977",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055842,1744675841986,-500.0,0.00017892,2,"2025-04-15T00:10:41.986",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055843,1744675841997,-175.19766969,0.00017892,2,"2025-04-15T00:10:41.997",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055844,1744675842006,-500.0,0.00017892,2,"2025-04-15T00:10:42.006",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055845,1744675842015,-500.0,0.00017892,2,"2025-04-15T00:10:42.015",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055846,1744675842025,-500.0,0.00017892,2,"2025-04-15T00:10:42.025",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055847,1744675842035,-500.0,0.00017892,2,"2025-04-15T00:10:42.035",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055848,1744675842044,-500.0,0.00017892,2,"2025-04-15T00:10:42.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055849,1744675842054,-252.18114062,0.00017892,2,"2025-04-15T00:10:42.054",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055850,1744675842064,-508.81839912,0.00017892,2,"2025-04-15T00:10:42.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055851,1744675842074,-500.0,0.00017892,2,"2025-04-15T00:10:42.074",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055852,1744675842084,-500.0,0.00017892,2,"2025-04-15T00:10:42.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055853,1744675842094,-253.06370425,0.00017892,2,"2025-04-15T00:10:42.094",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055854,1744675842104,-500.0,0.00017892,2,"2025-04-15T00:10:42.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055855,1744675842114,-500.0,0.00017892,2,"2025-04-15T00:10:42.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055856,1744675842123,-500.0,0.00017892,2,"2025-04-15T00:10:42.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055857,1744675842134,-500.0,0.00017892,2,"2025-04-15T00:10:42.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055858,1744675842143,-572.53742257,0.00017892,2,"2025-04-15T00:10:42.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055859,1744675842152,-322.18663544,0.00017892,2,"2025-04-15T00:10:42.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055860,1744675842162,-558.56244935,0.00017892,2,"2025-04-15T00:10:42.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055861,1744675842171,-500.0,0.00017892,2,"2025-04-15T00:10:42.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055862,1744675842186,-500.0,0.00017892,2,"2025-04-15T00:10:42.186",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055863,1744675842198,-500.0,0.00017892,2,"2025-04-15T00:10:42.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055864,1744675842207,-500.0,0.00017892,2,"2025-04-15T00:10:42.207",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055865,1744675842382,-500.0,0.00017892,2,"2025-04-15T00:10:42.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055866,1744675842392,-531.89,0.00017892,2,"2025-04-15T00:10:42.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055867,1744675842402,-524.40240582,0.00017892,2,"2025-04-15T00:10:42.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055868,1744675842411,-554.33386073,0.00017892,2,"2025-04-15T00:10:42.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055869,1744675842420,-500.0,0.00017892,2,"2025-04-15T00:10:42.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055870,1744675842432,-500.0,0.00017892,2,"2025-04-15T00:10:42.432",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055871,1744675842441,-500.0,0.00017892,2,"2025-04-15T00:10:42.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055872,1744675842451,-500.0,0.00017892,2,"2025-04-15T00:10:42.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055873,1744675842460,-500.0,0.00017892,2,"2025-04-15T00:10:42.460",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055874,1744675842469,-509.3823997,0.00017892,2,"2025-04-15T00:10:42.469",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055875,1744675842478,-500.0,0.00017892,2,"2025-04-15T00:10:42.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055876,1744675842488,-500.0,0.00017892,2,"2025-04-15T00:10:42.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055877,1744675842497,-500.0,0.00017892,2,"2025-04-15T00:10:42.497",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055878,1744675842507,-500.0,0.00017892,2,"2025-04-15T00:10:42.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055879,1744675842516,-507.32447413,0.00017892,2,"2025-04-15T00:10:42.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055880,1744675842525,-500.0,0.00017892,2,"2025-04-15T00:10:42.525",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055881,1744675842535,-500.0,0.00017892,2,"2025-04-15T00:10:42.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055882,1744675842551,-500.0,0.00017892,2,"2025-04-15T00:10:42.551",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055883,1744675842571,-337.12044462,0.00017892,2,"2025-04-15T00:10:42.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055884,1744675842580,-500.0,0.00017892,2,"2025-04-15T00:10:42.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055885,1744675842590,-336.90805414,0.00017892,2,"2025-04-15T00:10:42.590",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055886,1744675842599,-500.0,0.00017892,2,"2025-04-15T00:10:42.599",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055887,1744675842608,-500.0,0.00017892,2,"2025-04-15T00:10:42.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055888,1744675842618,-500.0,0.00017892,2,"2025-04-15T00:10:42.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055889,1744675842627,-500.0,0.00017892,2,"2025-04-15T00:10:42.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055890,1744675842637,-500.0,0.00017892,2,"2025-04-15T00:10:42.637",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055891,1744675842646,-540.94462221,0.00017892,2,"2025-04-15T00:10:42.646",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055892,1744675842656,-560.72790628,0.00017892,2,"2025-04-15T00:10:42.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055893,1744675842666,-500.0,0.00017892,2,"2025-04-15T00:10:42.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055894,1744675842676,-524.48685617,0.00017892,2,"2025-04-15T00:10:42.676",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055895,1744675842688,-500.0,0.00017892,2,"2025-04-15T00:10:42.688",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055896,1744675842698,-500.0,0.00017892,2,"2025-04-15T00:10:42.698",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055897,1744675842708,-500.0,0.00017892,2,"2025-04-15T00:10:42.708",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055898,1744675842717,-500.0,0.00017892,2,"2025-04-15T00:10:42.717",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055899,1744675842727,-500.0,0.00017892,2,"2025-04-15T00:10:42.727",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055900,1744675842737,-500.0,0.00017892,2,"2025-04-15T00:10:42.737",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055901,1744675842747,-533.20345108,0.00017892,2,"2025-04-15T00:10:42.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055902,1744675842757,-501.86357277,0.00017892,2,"2025-04-15T00:10:42.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055903,1744675842767,-500.0,0.00017892,2,"2025-04-15T00:10:42.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055904,1744675842778,-500.0,0.00017892,2,"2025-04-15T00:10:42.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055905,1744675842788,-500.0,0.00017892,2,"2025-04-15T00:10:42.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055906,1744675842799,-500.0,0.00017892,2,"2025-04-15T00:10:42.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055907,1744675842808,-502.85673955,0.00017892,2,"2025-04-15T00:10:42.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055908,1744675842818,-500.0,0.00017892,2,"2025-04-15T00:10:42.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055909,1744675842829,-500.0,0.00017892,2,"2025-04-15T00:10:42.829",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055910,1744675842838,-500.0,0.00017892,2,"2025-04-15T00:10:42.838",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055911,1744675842848,-500.0,0.00017892,2,"2025-04-15T00:10:42.848",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055912,1744675842858,-503.35322989,0.00017892,2,"2025-04-15T00:10:42.858",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055913,1744675842868,-500.0,0.00017892,2,"2025-04-15T00:10:42.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055914,1744675842878,-500.0,0.00017892,2,"2025-04-15T00:10:42.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055915,1744675842888,-500.0,0.00017892,2,"2025-04-15T00:10:42.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055916,1744675842898,-500.0,0.00017892,2,"2025-04-15T00:10:42.898",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055918,1744675842908,-500.0,0.00017892,2,"2025-04-15T00:10:42.908",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055919,1744675842918,-500.0,0.00017892,2,"2025-04-15T00:10:42.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055920,1744675842929,-500.0,0.00017892,2,"2025-04-15T00:10:42.929",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055921,1744675842940,-500.0,0.00017892,2,"2025-04-15T00:10:42.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055922,1744675842950,-500.0,0.00017892,2,"2025-04-15T00:10:42.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055923,1744675842960,-500.0,0.00017892,2,"2025-04-15T00:10:42.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055924,1744675842970,-500.0,0.00017892,2,"2025-04-15T00:10:42.970",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055925,1744675842980,-500.0,0.00017892,2,"2025-04-15T00:10:42.980",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055926,1744675842991,-500.0,0.00017892,2,"2025-04-15T00:10:42.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055927,1744675843001,-500.0,0.00017892,2,"2025-04-15T00:10:43.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055928,1744675843011,-500.0,0.00017892,2,"2025-04-15T00:10:43.011",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055929,1744675843021,-500.0,0.00017892,2,"2025-04-15T00:10:43.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055930,1744675843031,-500.0,0.00017892,2,"2025-04-15T00:10:43.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055931,1744675843042,-500.0,0.00017892,2,"2025-04-15T00:10:43.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055932,1744675843052,-500.0,0.00017892,2,"2025-04-15T00:10:43.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055933,1744675843062,-551.45660331,0.00017892,2,"2025-04-15T00:10:43.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055934,1744675843072,-500.0,0.00017892,2,"2025-04-15T00:10:43.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055935,1744675843083,-500.0,0.00017892,2,"2025-04-15T00:10:43.083",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055936,1744675843092,-500.0,0.00017892,2,"2025-04-15T00:10:43.092",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055937,1744675843102,-500.0,0.00017892,2,"2025-04-15T00:10:43.102",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055938,1744675843112,-500.0,0.00017892,2,"2025-04-15T00:10:43.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055939,1744675843122,-571.87753756,0.00017892,2,"2025-04-15T00:10:43.122",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055940,1744675843132,-500.0,0.00017892,2,"2025-04-15T00:10:43.132",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055941,1744675843143,-500.0,0.00017892,2,"2025-04-15T00:10:43.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055942,1744675843152,-500.0,0.00017892,2,"2025-04-15T00:10:43.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055943,1744675843162,-500.0,0.00017892,2,"2025-04-15T00:10:43.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055944,1744675843172,-500.0,0.00017892,2,"2025-04-15T00:10:43.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055945,1744675843183,-500.0,0.00017892,2,"2025-04-15T00:10:43.183",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055946,1744675843196,-500.0,0.00017892,2,"2025-04-15T00:10:43.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055947,1744675843206,-500.0,0.00017892,2,"2025-04-15T00:10:43.206",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055948,1744675843216,-500.0,0.00017892,2,"2025-04-15T00:10:43.216",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055949,1744675843227,-500.0,0.00017892,2,"2025-04-15T00:10:43.227",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055950,1744675843237,-500.0,0.00017892,2,"2025-04-15T00:10:43.237",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055951,1744675843247,-500.0,0.00017892,2,"2025-04-15T00:10:43.247",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055952,1744675843258,-500.0,0.00017892,2,"2025-04-15T00:10:43.258",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055953,1744675843270,-500.0,0.00017892,2,"2025-04-15T00:10:43.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055954,1744675843281,-500.0,0.00017892,2,"2025-04-15T00:10:43.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055955,1744675843291,-500.0,0.00017892,2,"2025-04-15T00:10:43.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055956,1744675843300,-500.0,0.00017892,2,"2025-04-15T00:10:43.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055957,1744675843310,-500.0,0.00017892,2,"2025-04-15T00:10:43.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055958,1744675843320,-500.0,0.00017892,2,"2025-04-15T00:10:43.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055959,1744675843329,-500.0,0.00017892,2,"2025-04-15T00:10:43.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055960,1744675843339,-500.0,0.00017892,2,"2025-04-15T00:10:43.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055961,1744675843348,-500.0,0.00017892,2,"2025-04-15T00:10:43.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055962,1744675843359,-500.0,0.00017892,2,"2025-04-15T00:10:43.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055963,1744675843368,-500.0,0.00017892,2,"2025-04-15T00:10:43.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055964,1744675843379,-500.0,0.00017892,2,"2025-04-15T00:10:43.379",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055965,1744675843389,-500.0,0.00017892,2,"2025-04-15T00:10:43.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055966,1744675843398,-500.0,0.00017892,2,"2025-04-15T00:10:43.398",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055967,1744675843408,-500.0,0.00017892,2,"2025-04-15T00:10:43.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055968,1744675843418,-500.0,0.00017892,2,"2025-04-15T00:10:43.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055969,1744675843428,-500.0,0.00017892,2,"2025-04-15T00:10:43.428",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055970,1744675843442,-500.0,0.00017892,2,"2025-04-15T00:10:43.442",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055971,1744675843451,-500.0,0.00017892,2,"2025-04-15T00:10:43.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055972,1744675843461,-500.0,0.00017892,2,"2025-04-15T00:10:43.461",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055973,1744675843471,-500.0,0.00017892,2,"2025-04-15T00:10:43.471",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055974,1744675843481,-500.0,0.00017892,2,"2025-04-15T00:10:43.481",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055975,1744675843491,-500.0,0.00017892,2,"2025-04-15T00:10:43.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055976,1744675843501,-500.0,0.00017892,2,"2025-04-15T00:10:43.501",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055977,1744675843510,-500.0,0.00017892,2,"2025-04-15T00:10:43.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055978,1744675843519,-500.0,0.00017892,2,"2025-04-15T00:10:43.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055979,1744675843529,-500.0,0.00017892,2,"2025-04-15T00:10:43.529",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055980,1744675843539,-500.0,0.00017892,2,"2025-04-15T00:10:43.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055981,1744675843548,-500.0,0.00017892,2,"2025-04-15T00:10:43.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055982,1744675843557,-500.0,0.00017892,2,"2025-04-15T00:10:43.557",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055983,1744675843567,-500.0,0.00017892,2,"2025-04-15T00:10:43.567",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055984,1744675843576,-500.0,0.00017892,2,"2025-04-15T00:10:43.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055985,1744675843586,-500.0,0.00017892,2,"2025-04-15T00:10:43.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055986,1744675843596,-545.44153636,0.00017892,2,"2025-04-15T00:10:43.596",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055987,1744675843605,-500.0,0.00017892,2,"2025-04-15T00:10:43.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055988,1744675843615,-500.0,0.00017892,2,"2025-04-15T00:10:43.615",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055989,1744675843624,-500.0,0.00017892,2,"2025-04-15T00:10:43.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055990,1744675843633,-500.0,0.00017892,2,"2025-04-15T00:10:43.633",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055991,1744675843643,-500.0,0.00017892,2,"2025-04-15T00:10:43.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055992,1744675843652,-500.0,0.00017892,2,"2025-04-15T00:10:43.652",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055993,1744675843662,-500.0,0.00017892,2,"2025-04-15T00:10:43.662",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055994,1744675843671,-500.0,0.00017892,2,"2025-04-15T00:10:43.671",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055995,1744675843683,-500.0,0.00017892,2,"2025-04-15T00:10:43.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055996,1744675843693,-500.0,0.00017892,2,"2025-04-15T00:10:43.693",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055997,1744675843702,-500.0,0.00017892,2,"2025-04-15T00:10:43.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055998,1744675843714,-606.42386089,0.00017892,2,"2025-04-15T00:10:43.714",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358055999,1744675843724,-500.0,0.00017892,2,"2025-04-15T00:10:43.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056000,1744675843734,-500.0,0.00017892,2,"2025-04-15T00:10:43.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056001,1744675843743,-500.0,0.00017892,2,"2025-04-15T00:10:43.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056002,1744675843754,-500.0,0.00017892,2,"2025-04-15T00:10:43.754",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056003,1744675843764,-507.601638,0.00017892,2,"2025-04-15T00:10:43.764",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056004,1744675843774,-500.0,0.00017892,2,"2025-04-15T00:10:43.774",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056005,1744675843784,-500.0,0.00017892,2,"2025-04-15T00:10:43.784",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056006,1744675843794,-167.11456809,0.00017892,2,"2025-04-15T00:10:43.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056007,1744675843804,-500.0,0.00017892,2,"2025-04-15T00:10:43.804",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056008,1744675843814,-500.0,0.00017892,2,"2025-04-15T00:10:43.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056009,1744675843826,-500.0,0.00017892,2,"2025-04-15T00:10:43.826",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056010,1744675843835,-500.0,0.00017892,2,"2025-04-15T00:10:43.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056011,1744675843845,-533.26,0.00017892,2,"2025-04-15T00:10:43.845",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056012,1744675843855,-500.0,0.00017892,2,"2025-04-15T00:10:43.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056013,1744675843865,-500.0,0.00017892,2,"2025-04-15T00:10:43.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056014,1744675843876,-500.0,0.00017892,2,"2025-04-15T00:10:43.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056015,1744675843886,-500.0,0.00017892,2,"2025-04-15T00:10:43.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056016,1744675843896,-537.22755804,0.00017892,2,"2025-04-15T00:10:43.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056017,1744675843906,-500.0,0.00017892,2,"2025-04-15T00:10:43.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056018,1744675843916,-500.0,0.00017892,2,"2025-04-15T00:10:43.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056019,1744675843925,-500.0,0.00017892,2,"2025-04-15T00:10:43.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056020,1744675843936,-500.0,0.00017892,2,"2025-04-15T00:10:43.936",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056021,1744675843945,-500.0,0.00017892,2,"2025-04-15T00:10:43.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056022,1744675843954,-512.61100167,0.00017892,2,"2025-04-15T00:10:43.954",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056023,1744675843964,-500.0,0.00017892,2,"2025-04-15T00:10:43.964",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056024,1744675843976,-500.0,0.00017892,2,"2025-04-15T00:10:43.976",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056029,1744675843992,-504.59843942,0.00017892,2,"2025-04-15T00:10:43.992",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056031,1744675844006,-500.0,0.00017892,2,"2025-04-15T00:10:44.006",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056032,1744675844018,-500.0,0.00017892,2,"2025-04-15T00:10:44.018",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056033,1744675844031,-500.0,0.00017892,2,"2025-04-15T00:10:44.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056034,1744675844042,-500.0,0.00017892,2,"2025-04-15T00:10:44.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056035,1744675844056,-500.0,0.00017892,2,"2025-04-15T00:10:44.056",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056036,1744675844070,-500.0,0.00017892,2,"2025-04-15T00:10:44.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056037,1744675844083,-500.0,0.00017892,2,"2025-04-15T00:10:44.083",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056038,1744675844096,-523.85924103,0.00017892,2,"2025-04-15T00:10:44.096",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056039,1744675844109,-500.0,0.00017892,2,"2025-04-15T00:10:44.109",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056040,1744675844123,-500.0,0.00017892,2,"2025-04-15T00:10:44.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056041,1744675844135,-500.0,0.00017892,2,"2025-04-15T00:10:44.135",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056042,1744675844147,-500.0,0.00017892,2,"2025-04-15T00:10:44.147",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056043,1744675844159,-500.0,0.00017892,2,"2025-04-15T00:10:44.159",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056044,1744675844169,-500.0,0.00017892,2,"2025-04-15T00:10:44.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056045,1744675844183,-500.0,0.00017892,2,"2025-04-15T00:10:44.183",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056046,1744675844199,-525.78838327,0.00017892,2,"2025-04-15T00:10:44.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056047,1744675844212,-500.0,0.00017892,2,"2025-04-15T00:10:44.212",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056048,1744675844225,-529.56,0.00017892,2,"2025-04-15T00:10:44.225",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056049,1744675844239,-500.0,0.00017892,2,"2025-04-15T00:10:44.239",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056050,1744675844252,-500.0,0.00017892,2,"2025-04-15T00:10:44.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056051,1744675844266,-500.0,0.00017892,2,"2025-04-15T00:10:44.266",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056052,1744675844279,-500.0,0.00017892,2,"2025-04-15T00:10:44.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056053,1744675844292,-241.57088208,0.00017892,2,"2025-04-15T00:10:44.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056054,1744675844306,-516.27192984,0.00017892,2,"2025-04-15T00:10:44.306",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056055,1744675844318,-500.0,0.00017892,2,"2025-04-15T00:10:44.318",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056056,1744675844330,-500.0,0.00017892,2,"2025-04-15T00:10:44.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056057,1744675844343,-1000.0,0.00017892,2,"2025-04-15T00:10:44.343",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056058,1744675844356,-1000.0,0.00017892,2,"2025-04-15T00:10:44.356",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056059,1744675844368,-500.0,0.00017892,2,"2025-04-15T00:10:44.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056060,1744675844381,-542.61846213,0.00017892,2,"2025-04-15T00:10:44.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056061,1744675844394,-500.0,0.00017892,2,"2025-04-15T00:10:44.394",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056062,1744675844408,-500.0,0.00017892,2,"2025-04-15T00:10:44.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056063,1744675844420,-500.0,0.00017892,2,"2025-04-15T00:10:44.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056064,1744675844432,-500.0,0.00017892,2,"2025-04-15T00:10:44.432",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056065,1744675844443,-500.0,0.00017892,2,"2025-04-15T00:10:44.443",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056066,1744675844453,-500.0,0.00017892,2,"2025-04-15T00:10:44.453",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056067,1744675844466,-500.0,0.00017892,2,"2025-04-15T00:10:44.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056068,1744675844478,-500.0,0.00017892,2,"2025-04-15T00:10:44.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056070,1744675844492,-500.0,0.00017892,2,"2025-04-15T00:10:44.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056071,1744675844505,-500.0,0.00017892,2,"2025-04-15T00:10:44.505",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056072,1744675844516,-500.0,0.00017892,2,"2025-04-15T00:10:44.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056073,1744675844541,-500.0,0.00017892,2,"2025-04-15T00:10:44.541",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056074,1744675844559,-500.0,0.00017892,2,"2025-04-15T00:10:44.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056075,1744675844571,-500.0,0.00017892,2,"2025-04-15T00:10:44.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056076,1744675844585,-500.0,0.00017892,2,"2025-04-15T00:10:44.585",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056077,1744675844598,-500.0,0.00017892,2,"2025-04-15T00:10:44.598",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056078,1744675844610,-525.16704521,0.00017892,2,"2025-04-15T00:10:44.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056079,1744675844621,-500.0,0.00017892,2,"2025-04-15T00:10:44.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056080,1744675844632,-500.0,0.00017892,2,"2025-04-15T00:10:44.632",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056081,1744675844643,-500.0,0.00017892,2,"2025-04-15T00:10:44.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056082,1744675844655,-500.0,0.00017892,2,"2025-04-15T00:10:44.655",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056083,1744675844666,-500.0,0.00017892,2,"2025-04-15T00:10:44.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056085,1744675844678,-500.0,0.00017892,2,"2025-04-15T00:10:44.678",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056087,1744675844692,-500.0,0.00017892,2,"2025-04-15T00:10:44.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056090,1744675844704,-500.0,0.00017892,2,"2025-04-15T00:10:44.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056092,1744675844716,-500.0,0.00017892,2,"2025-04-15T00:10:44.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056094,1744675844727,-502.91298551,0.00017892,2,"2025-04-15T00:10:44.727",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056096,1744675844739,-500.0,0.00017892,2,"2025-04-15T00:10:44.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056098,1744675844750,-500.0,0.00017892,2,"2025-04-15T00:10:44.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056101,1744675844762,-539.67805038,0.00017892,2,"2025-04-15T00:10:44.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056103,1744675844776,-500.0,0.00017892,2,"2025-04-15T00:10:44.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056104,1744675844788,-500.0,0.00017892,2,"2025-04-15T00:10:44.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056105,1744675844800,-500.0,0.00017892,2,"2025-04-15T00:10:44.800",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056106,1744675844810,-500.0,0.00017892,2,"2025-04-15T00:10:44.810",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056107,1744675844821,-500.0,0.00017892,2,"2025-04-15T00:10:44.821",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056108,1744675844832,-500.0,0.00017892,2,"2025-04-15T00:10:44.832",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056109,1744675844844,-500.0,0.00017892,2,"2025-04-15T00:10:44.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056110,1744675844855,-291.79282669,0.00017892,2,"2025-04-15T00:10:44.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056111,1744675844866,-500.0,0.00017892,2,"2025-04-15T00:10:44.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056112,1744675844877,-500.0,0.00017892,2,"2025-04-15T00:10:44.877",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056113,1744675844889,-500.0,0.00017892,2,"2025-04-15T00:10:44.889",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056114,1744675844900,-500.0,0.00017892,2,"2025-04-15T00:10:44.900",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056115,1744675844911,-491.19221745,0.00017892,2,"2025-04-15T00:10:44.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056116,1744675844923,-500.0,0.00017892,2,"2025-04-15T00:10:44.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056117,1744675844933,-550.29909938,0.00017892,2,"2025-04-15T00:10:44.933",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056118,1744675844945,-500.0,0.00017892,2,"2025-04-15T00:10:44.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056119,1744675844956,-500.0,0.00017892,2,"2025-04-15T00:10:44.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056120,1744675844967,-500.0,0.00017892,2,"2025-04-15T00:10:44.967",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056121,1744675844978,-523.73605321,0.00017892,2,"2025-04-15T00:10:44.978",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056122,1744675844989,-176.90117586,0.00017892,2,"2025-04-15T00:10:44.989",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056123,1744675845001,-500.0,0.00017892,2,"2025-04-15T00:10:45.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056124,1744675845012,-500.0,0.00017892,2,"2025-04-15T00:10:45.012",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056125,1744675845023,-500.0,0.00017892,2,"2025-04-15T00:10:45.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056126,1744675845034,-548.40695254,0.00017892,2,"2025-04-15T00:10:45.034",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056127,1744675845045,-500.0,0.00017892,2,"2025-04-15T00:10:45.045",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056128,1744675845056,-500.0,0.00017892,2,"2025-04-15T00:10:45.056",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056129,1744675845068,-480.53560626,0.00017892,2,"2025-04-15T00:10:45.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056130,1744675845079,-500.0,0.00017892,2,"2025-04-15T00:10:45.079",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056131,1744675845090,-507.8630701,0.00017892,2,"2025-04-15T00:10:45.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056132,1744675845101,-500.0,0.00017892,2,"2025-04-15T00:10:45.101",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056133,1744675845112,-500.0,0.00017892,2,"2025-04-15T00:10:45.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056134,1744675845124,-544.58794161,0.00017892,2,"2025-04-15T00:10:45.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056135,1744675845135,-500.0,0.00017892,2,"2025-04-15T00:10:45.135",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056136,1744675845148,-500.0,0.00017892,2,"2025-04-15T00:10:45.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056137,1744675845160,-500.0,0.00017892,2,"2025-04-15T00:10:45.160",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056138,1744675845171,-500.0,0.00017892,2,"2025-04-15T00:10:45.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056139,1744675845183,-500.0,0.00017892,2,"2025-04-15T00:10:45.183",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056140,1744675845199,-500.0,0.00017892,2,"2025-04-15T00:10:45.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056141,1744675845210,-500.0,0.00017892,2,"2025-04-15T00:10:45.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056142,1744675845221,-557.5726685,0.00017892,2,"2025-04-15T00:10:45.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056143,1744675845235,-397.34513334,0.00017892,2,"2025-04-15T00:10:45.235",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056144,1744675845246,-500.0,0.00017892,2,"2025-04-15T00:10:45.246",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056145,1744675845259,-500.0,0.00017892,2,"2025-04-15T00:10:45.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056146,1744675845273,-359.54504944,0.00017892,2,"2025-04-15T00:10:45.273",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056147,1744675845285,-222.34903443,0.00017892,2,"2025-04-15T00:10:45.285",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056148,1744675845297,-500.0,0.00017892,2,"2025-04-15T00:10:45.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056149,1744675845309,-500.0,0.00017892,2,"2025-04-15T00:10:45.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056150,1744675845320,-510.76,0.00017892,2,"2025-04-15T00:10:45.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056151,1744675845335,-500.0,0.00017892,2,"2025-04-15T00:10:45.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056152,1744675845348,-510.76,0.00017892,2,"2025-04-15T00:10:45.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056153,1744675845360,-500.0,0.00017892,2,"2025-04-15T00:10:45.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056154,1744675845372,-500.0,0.00017892,2,"2025-04-15T00:10:45.372",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056155,1744675845383,-500.0,0.00017892,2,"2025-04-15T00:10:45.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056156,1744675845395,-500.0,0.00017892,2,"2025-04-15T00:10:45.395",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056157,1744675845407,-500.0,0.00017892,2,"2025-04-15T00:10:45.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056158,1744675845418,-500.0,0.00017892,2,"2025-04-15T00:10:45.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056159,1744675845429,-500.0,0.00017892,2,"2025-04-15T00:10:45.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056160,1744675845442,-500.0,0.00017892,2,"2025-04-15T00:10:45.442",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056161,1744675845453,-500.0,0.00017892,2,"2025-04-15T00:10:45.453",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056162,1744675845465,-500.0,0.00017892,2,"2025-04-15T00:10:45.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056163,1744675845477,-500.0,0.00017892,2,"2025-04-15T00:10:45.477",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056164,1744675845488,-500.0,0.00017892,2,"2025-04-15T00:10:45.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056165,1744675845500,-500.0,0.00017892,2,"2025-04-15T00:10:45.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056166,1744675845512,-500.0,0.00017892,2,"2025-04-15T00:10:45.512",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056167,1744675845523,-500.0,0.00017892,2,"2025-04-15T00:10:45.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056168,1744675845535,-500.0,0.00017892,2,"2025-04-15T00:10:45.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056169,1744675845546,-500.0,0.00017892,2,"2025-04-15T00:10:45.546",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056170,1744675845558,-500.0,0.00017892,2,"2025-04-15T00:10:45.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056171,1744675845569,-500.0,0.00017892,2,"2025-04-15T00:10:45.569",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056172,1744675845580,-500.0,0.00017892,2,"2025-04-15T00:10:45.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056173,1744675845592,-567.80300241,0.00017892,2,"2025-04-15T00:10:45.592",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056174,1744675845603,-500.0,0.00017892,2,"2025-04-15T00:10:45.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056175,1744675845614,-500.0,0.00017892,2,"2025-04-15T00:10:45.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056176,1744675845626,-500.0,0.00017892,2,"2025-04-15T00:10:45.626",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056177,1744675845637,-500.0,0.00017892,2,"2025-04-15T00:10:45.637",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056178,1744675845648,-500.0,0.00017892,2,"2025-04-15T00:10:45.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056179,1744675845659,-185.36748913,0.00017892,2,"2025-04-15T00:10:45.659",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056180,1744675845670,-500.0,0.00017892,2,"2025-04-15T00:10:45.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056181,1744675845683,-615.78106471,0.00017892,2,"2025-04-15T00:10:45.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056182,1744675845695,-500.0,0.00017892,2,"2025-04-15T00:10:45.695",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056183,1744675845706,-500.0,0.00017892,2,"2025-04-15T00:10:45.706",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056184,1744675845717,-517.48353604,0.00017892,2,"2025-04-15T00:10:45.717",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056185,1744675845728,-500.0,0.00017892,2,"2025-04-15T00:10:45.728",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056186,1744675845740,-500.0,0.00017892,2,"2025-04-15T00:10:45.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056187,1744675845751,-500.0,0.00017892,2,"2025-04-15T00:10:45.751",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056188,1744675845762,-500.0,0.00017892,2,"2025-04-15T00:10:45.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056189,1744675845774,-500.0,0.00017892,2,"2025-04-15T00:10:45.774",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056190,1744675845785,-549.56336896,0.00017892,2,"2025-04-15T00:10:45.785",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056191,1744675845797,-500.0,0.00017892,2,"2025-04-15T00:10:45.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056192,1744675845808,-500.0,0.00017892,2,"2025-04-15T00:10:45.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056193,1744675845819,-500.0,0.00017892,2,"2025-04-15T00:10:45.819",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056194,1744675845831,-500.0,0.00017892,2,"2025-04-15T00:10:45.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056195,1744675845842,-500.0,0.00017892,2,"2025-04-15T00:10:45.842",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056196,1744675845853,-500.0,0.00017892,2,"2025-04-15T00:10:45.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056197,1744675845864,-500.0,0.00017892,2,"2025-04-15T00:10:45.864",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056198,1744675845875,-500.0,0.00017892,2,"2025-04-15T00:10:45.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056199,1744675845887,-500.0,0.00017892,2,"2025-04-15T00:10:45.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056200,1744675845898,-500.0,0.00017892,2,"2025-04-15T00:10:45.898",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056201,1744675845910,-500.0,0.00017892,2,"2025-04-15T00:10:45.910",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056202,1744675845921,-500.0,0.00017892,2,"2025-04-15T00:10:45.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056203,1744675845932,-500.0,0.00017892,2,"2025-04-15T00:10:45.932",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056205,1744675845943,-500.0,0.00017892,2,"2025-04-15T00:10:45.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056207,1744675845953,-500.0,0.00017892,2,"2025-04-15T00:10:45.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056208,1744675845963,-500.0,0.00017892,2,"2025-04-15T00:10:45.963",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056209,1744675845972,-500.0,0.00017892,2,"2025-04-15T00:10:45.972",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056210,1744675846213,-500.0,0.00017892,2,"2025-04-15T00:10:46.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056211,1744675846231,-500.0,0.00017892,2,"2025-04-15T00:10:46.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056212,1744675846240,-2381.41,0.00017892,2,"2025-04-15T00:10:46.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056213,1744675846249,-2381.41,0.00017892,2,"2025-04-15T00:10:46.249",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056214,1744675846259,-500.0,0.00017892,2,"2025-04-15T00:10:46.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056215,1744675846269,-508.58982012,0.00017892,2,"2025-04-15T00:10:46.269",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056216,1744675846278,-1188.37,0.00017892,2,"2025-04-15T00:10:46.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056217,1744675846288,-1188.37,0.00017892,2,"2025-04-15T00:10:46.288",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056218,1744675846297,-538.43862921,0.00017892,2,"2025-04-15T00:10:46.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056219,1744675846307,-500.0,0.00017892,2,"2025-04-15T00:10:46.307",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056220,1744675846317,-500.0,0.00017892,2,"2025-04-15T00:10:46.317",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056221,1744675846326,-500.0,0.00017892,2,"2025-04-15T00:10:46.326",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056222,1744675846335,-500.0,0.00017892,2,"2025-04-15T00:10:46.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056223,1744675846345,-500.0,0.00017892,2,"2025-04-15T00:10:46.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056224,1744675846355,-500.0,0.00017892,2,"2025-04-15T00:10:46.355",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056225,1744675846364,-500.0,0.00017892,2,"2025-04-15T00:10:46.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056226,1744675846373,-500.0,0.00017892,2,"2025-04-15T00:10:46.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056227,1744675846383,-500.0,0.00017892,2,"2025-04-15T00:10:46.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056228,1744675846392,-500.0,0.00017892,2,"2025-04-15T00:10:46.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056229,1744675846401,-500.0,0.00017892,2,"2025-04-15T00:10:46.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056230,1744675846411,-500.0,0.00017892,2,"2025-04-15T00:10:46.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056231,1744675846420,-500.0,0.00017892,2,"2025-04-15T00:10:46.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056232,1744675846430,-500.0,0.00017892,2,"2025-04-15T00:10:46.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056233,1744675846440,-500.0,0.00017892,2,"2025-04-15T00:10:46.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056235,1744675846450,-500.0,0.00017892,2,"2025-04-15T00:10:46.450",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056236,1744675846459,-3360.52,0.00017892,2,"2025-04-15T00:10:46.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056237,1744675846468,-500.0,0.00017892,2,"2025-04-15T00:10:46.468",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056238,1744675846478,-3360.52,0.00017892,2,"2025-04-15T00:10:46.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056239,1744675846487,-515.98720866,0.00017892,2,"2025-04-15T00:10:46.487",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056240,1744675846497,-500.0,0.00017892,2,"2025-04-15T00:10:46.497",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056241,1744675846507,-500.0,0.00017892,2,"2025-04-15T00:10:46.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056242,1744675846516,-500.0,0.00017892,2,"2025-04-15T00:10:46.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056243,1744675846526,-500.0,0.00017892,2,"2025-04-15T00:10:46.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056244,1744675846536,-500.0,0.00017892,2,"2025-04-15T00:10:46.536",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056245,1744675846545,-512.48034165,0.00017892,2,"2025-04-15T00:10:46.545",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056246,1744675846555,-500.0,0.00017892,2,"2025-04-15T00:10:46.555",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056247,1744675846564,-500.0,0.00017892,2,"2025-04-15T00:10:46.564",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056248,1744675846573,-500.0,0.00017892,2,"2025-04-15T00:10:46.573",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056249,1744675846583,-500.0,0.00017892,2,"2025-04-15T00:10:46.583",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056250,1744675846592,-500.0,0.00017892,2,"2025-04-15T00:10:46.592",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056251,1744675846601,-500.0,0.00017892,2,"2025-04-15T00:10:46.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056252,1744675846612,-500.0,0.00017892,2,"2025-04-15T00:10:46.612",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056253,1744675846621,-309.72573638,0.00017892,2,"2025-04-15T00:10:46.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056254,1744675846631,-500.0,0.00017892,2,"2025-04-15T00:10:46.631",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056255,1744675846640,-500.0,0.00017892,2,"2025-04-15T00:10:46.640",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056256,1744675846649,-500.0,0.00017892,2,"2025-04-15T00:10:46.649",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056257,1744675846660,-500.0,0.00017892,2,"2025-04-15T00:10:46.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056258,1744675846669,-500.0,0.00017892,2,"2025-04-15T00:10:46.669",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056259,1744675846679,-500.0,0.00017892,2,"2025-04-15T00:10:46.679",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056260,1744675846689,-500.0,0.00017892,2,"2025-04-15T00:10:46.689",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056261,1744675846698,-500.0,0.00017892,2,"2025-04-15T00:10:46.698",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056262,1744675846707,-500.0,0.00017892,2,"2025-04-15T00:10:46.707",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056263,1744675846716,-500.0,0.00017892,2,"2025-04-15T00:10:46.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056264,1744675846725,-500.0,0.00017892,2,"2025-04-15T00:10:46.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056265,1744675846736,-500.0,0.00017892,2,"2025-04-15T00:10:46.736",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056266,1744675846746,-500.0,0.00017892,2,"2025-04-15T00:10:46.746",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056267,1744675846755,-500.0,0.00017892,2,"2025-04-15T00:10:46.755",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056268,1744675846764,-500.0,0.00017892,2,"2025-04-15T00:10:46.764",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056269,1744675846773,-500.0,0.00017892,2,"2025-04-15T00:10:46.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056270,1744675846782,-500.0,0.00017892,2,"2025-04-15T00:10:46.782",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056271,1744675846792,-500.0,0.00017892,2,"2025-04-15T00:10:46.792",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056272,1744675846801,-500.0,0.00017892,2,"2025-04-15T00:10:46.801",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056273,1744675846811,-500.0,0.00017892,2,"2025-04-15T00:10:46.811",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056274,1744675846821,-500.0,0.00017892,2,"2025-04-15T00:10:46.821",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056275,1744675846830,-500.0,0.00017892,2,"2025-04-15T00:10:46.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056276,1744675846840,-500.0,0.00017892,2,"2025-04-15T00:10:46.840",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056277,1744675846849,-500.0,0.00017892,2,"2025-04-15T00:10:46.849",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056278,1744675846859,-500.0,0.00017892,2,"2025-04-15T00:10:46.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056279,1744675846868,-500.0,0.00017892,2,"2025-04-15T00:10:46.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056280,1744675846878,-500.0,0.00017892,2,"2025-04-15T00:10:46.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056281,1744675846887,-500.0,0.00017892,2,"2025-04-15T00:10:46.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056282,1744675846897,-500.0,0.00017892,2,"2025-04-15T00:10:46.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056283,1744675846906,-514.27471308,0.00017892,2,"2025-04-15T00:10:46.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056284,1744675846916,-500.0,0.00017892,2,"2025-04-15T00:10:46.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056285,1744675846925,-342.53711599,0.00017892,2,"2025-04-15T00:10:46.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056286,1744675846935,-500.0,0.00017892,2,"2025-04-15T00:10:46.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056287,1744675846944,-500.0,0.00017892,2,"2025-04-15T00:10:46.944",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056288,1744675846953,-500.0,0.00017892,2,"2025-04-15T00:10:46.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056289,1744675846962,-500.0,0.00017892,2,"2025-04-15T00:10:46.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056290,1744675846972,-524.61717776,0.00017892,2,"2025-04-15T00:10:46.972",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056291,1744675846981,-500.0,0.00017892,2,"2025-04-15T00:10:46.981",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056292,1744675846991,-500.0,0.00017892,2,"2025-04-15T00:10:46.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056293,1744675847000,-519.06760752,0.00017892,2,"2025-04-15T00:10:47.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056294,1744675847010,-500.0,0.00017892,2,"2025-04-15T00:10:47.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056295,1744675847019,-500.0,0.00017892,2,"2025-04-15T00:10:47.019",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056296,1744675847029,-500.0,0.00017892,2,"2025-04-15T00:10:47.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056297,1744675847039,-501.94708218,0.00017892,2,"2025-04-15T00:10:47.039",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056298,1744675847048,-500.0,0.00017892,2,"2025-04-15T00:10:47.048",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056299,1744675847058,-500.0,0.00017892,2,"2025-04-15T00:10:47.058",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056300,1744675847067,-500.0,0.00017892,2,"2025-04-15T00:10:47.067",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056301,1744675847077,-500.0,0.00017892,2,"2025-04-15T00:10:47.077",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056302,1744675847086,-500.0,0.00017892,2,"2025-04-15T00:10:47.086",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056303,1744675847097,-500.0,0.00017892,2,"2025-04-15T00:10:47.097",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056304,1744675847109,-500.0,0.00017892,2,"2025-04-15T00:10:47.109",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056305,1744675847118,-500.0,0.00017892,2,"2025-04-15T00:10:47.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056306,1744675847128,-500.0,0.00017892,2,"2025-04-15T00:10:47.128",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056307,1744675847138,-500.0,0.00017892,2,"2025-04-15T00:10:47.138",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056308,1744675847148,-500.0,0.00017892,2,"2025-04-15T00:10:47.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056309,1744675847157,-500.0,0.00017892,2,"2025-04-15T00:10:47.157",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056310,1744675847167,-500.0,0.00017892,2,"2025-04-15T00:10:47.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056311,1744675847176,-500.0,0.00017892,2,"2025-04-15T00:10:47.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056312,1744675847187,-559.49554911,0.00017892,2,"2025-04-15T00:10:47.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056313,1744675847198,-728.56,0.00017892,2,"2025-04-15T00:10:47.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056314,1744675847207,-728.56,0.00017892,2,"2025-04-15T00:10:47.207",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056315,1744675847217,-500.0,0.00017892,2,"2025-04-15T00:10:47.217",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056316,1744675847227,-500.0,0.00017892,2,"2025-04-15T00:10:47.227",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056317,1744675847237,-500.0,0.00017892,2,"2025-04-15T00:10:47.237",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056318,1744675847247,-500.0,0.00017892,2,"2025-04-15T00:10:47.247",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056319,1744675847256,-538.19736968,0.00017892,2,"2025-04-15T00:10:47.256",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056320,1744675847267,-500.0,0.00017892,2,"2025-04-15T00:10:47.267",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056321,1744675847276,-516.96975625,0.00017892,2,"2025-04-15T00:10:47.276",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056322,1744675847285,-500.0,0.00017892,2,"2025-04-15T00:10:47.285",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056323,1744675847295,-500.0,0.00017892,2,"2025-04-15T00:10:47.295",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056324,1744675847304,-500.0,0.00017892,2,"2025-04-15T00:10:47.304",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056325,1744675847314,-500.0,0.00017892,2,"2025-04-15T00:10:47.314",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056326,1744675847323,-503.02935106,0.00017892,2,"2025-04-15T00:10:47.323",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056327,1744675847333,-500.0,0.00017892,2,"2025-04-15T00:10:47.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056328,1744675847342,-500.0,0.00017892,2,"2025-04-15T00:10:47.342",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056329,1744675847352,-500.0,0.00017892,2,"2025-04-15T00:10:47.352",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056330,1744675847362,-627.14768405,0.00017892,2,"2025-04-15T00:10:47.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056331,1744675847372,-500.0,0.00017892,2,"2025-04-15T00:10:47.372",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056332,1744675847381,-500.0,0.00017892,2,"2025-04-15T00:10:47.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056333,1744675847391,-520.37035492,0.00017892,2,"2025-04-15T00:10:47.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056334,1744675847400,-500.0,0.00017892,2,"2025-04-15T00:10:47.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056335,1744675847410,-500.0,0.00017892,2,"2025-04-15T00:10:47.410",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056336,1744675847421,-500.0,0.00017892,2,"2025-04-15T00:10:47.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056337,1744675847430,-500.0,0.00017892,2,"2025-04-15T00:10:47.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056338,1744675847441,-500.0,0.00017892,2,"2025-04-15T00:10:47.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056339,1744675847451,-500.0,0.00017892,2,"2025-04-15T00:10:47.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056340,1744675847460,-500.0,0.00017892,2,"2025-04-15T00:10:47.460",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056341,1744675847470,-607.6,0.00017892,2,"2025-04-15T00:10:47.470",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056342,1744675847479,-607.6,0.00017892,2,"2025-04-15T00:10:47.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056343,1744675847488,-500.0,0.00017892,2,"2025-04-15T00:10:47.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056344,1744675847498,-500.0,0.00017892,2,"2025-04-15T00:10:47.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056345,1744675847507,-165.97196693,0.00017892,2,"2025-04-15T00:10:47.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056346,1744675847516,-500.0,0.00017892,2,"2025-04-15T00:10:47.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056347,1744675847526,-500.0,0.00017892,2,"2025-04-15T00:10:47.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056348,1744675847535,-595.19797451,0.00017892,2,"2025-04-15T00:10:47.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056349,1744675847544,-500.0,0.00017892,2,"2025-04-15T00:10:47.544",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056350,1744675847554,-509.49675617,0.00017892,2,"2025-04-15T00:10:47.554",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056351,1744675847563,-500.0,0.00017892,2,"2025-04-15T00:10:47.563",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056352,1744675847572,-500.0,0.00017892,2,"2025-04-15T00:10:47.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056353,1744675847581,-500.0,0.00017892,2,"2025-04-15T00:10:47.581",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056354,1744675847590,-500.0,0.00017892,2,"2025-04-15T00:10:47.590",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056355,1744675847600,-500.0,0.00017892,2,"2025-04-15T00:10:47.600",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056356,1744675847609,-500.0,0.00017892,2,"2025-04-15T00:10:47.609",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056357,1744675847619,-500.0,0.00017892,2,"2025-04-15T00:10:47.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056358,1744675847628,-500.0,0.00017892,2,"2025-04-15T00:10:47.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056359,1744675847638,-500.0,0.00017892,2,"2025-04-15T00:10:47.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056360,1744675847647,-500.0,0.00017892,2,"2025-04-15T00:10:47.647",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056361,1744675847656,-428.08,0.00017892,2,"2025-04-15T00:10:47.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056362,1744675847666,-509.30259493,0.00017892,2,"2025-04-15T00:10:47.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056363,1744675847675,-500.0,0.00017892,2,"2025-04-15T00:10:47.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056364,1744675847687,-500.0,0.00017892,2,"2025-04-15T00:10:47.687",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056365,1744675847696,-500.0,0.00017892,2,"2025-04-15T00:10:47.696",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056366,1744675847705,-525.58052178,0.00017892,2,"2025-04-15T00:10:47.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056367,1744675847715,-500.0,0.00017892,2,"2025-04-15T00:10:47.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056368,1744675847725,-500.0,0.00017892,2,"2025-04-15T00:10:47.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056369,1744675847735,-500.0,0.00017892,2,"2025-04-15T00:10:47.735",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056370,1744675847745,-500.0,0.00017892,2,"2025-04-15T00:10:47.745",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056371,1744675847755,-500.0,0.00017892,2,"2025-04-15T00:10:47.755",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056372,1744675847765,-500.0,0.00017892,2,"2025-04-15T00:10:47.765",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056373,1744675847776,-518.92686347,0.00017892,2,"2025-04-15T00:10:47.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056374,1744675847785,-500.0,0.00017892,2,"2025-04-15T00:10:47.785",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056375,1744675847795,-500.0,0.00017892,2,"2025-04-15T00:10:47.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056376,1744675847805,-500.0,0.00017892,2,"2025-04-15T00:10:47.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056377,1744675847815,-500.0,0.00017892,2,"2025-04-15T00:10:47.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056378,1744675847825,-505.25394516,0.00017892,2,"2025-04-15T00:10:47.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056379,1744675847835,-500.0,0.00017892,2,"2025-04-15T00:10:47.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056380,1744675847844,-500.0,0.00017892,2,"2025-04-15T00:10:47.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056381,1744675847854,-500.0,0.00017892,2,"2025-04-15T00:10:47.854",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056382,1744675847863,-500.0,0.00017892,2,"2025-04-15T00:10:47.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056383,1744675847873,-500.0,0.00017892,2,"2025-04-15T00:10:47.873",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056384,1744675847883,-500.0,0.00017892,2,"2025-04-15T00:10:47.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056385,1744675847894,-500.0,0.00017892,2,"2025-04-15T00:10:47.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056386,1744675847903,-500.0,0.00017892,2,"2025-04-15T00:10:47.903",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056387,1744675847913,-500.0,0.00017892,2,"2025-04-15T00:10:47.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056388,1744675847923,-548.77802676,0.00017892,2,"2025-04-15T00:10:47.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056389,1744675847934,-500.0,0.00017892,2,"2025-04-15T00:10:47.934",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056390,1744675847945,-500.0,0.00017892,2,"2025-04-15T00:10:47.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056391,1744675847955,-500.0,0.00017892,2,"2025-04-15T00:10:47.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056392,1744675847965,-500.0,0.00017892,2,"2025-04-15T00:10:47.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056393,1744675847975,-500.0,0.00017892,2,"2025-04-15T00:10:47.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056394,1744675847985,-500.0,0.00017892,2,"2025-04-15T00:10:47.985",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056395,1744675847995,-500.0,0.00017892,2,"2025-04-15T00:10:47.995",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056396,1744675848005,-500.0,0.00017892,2,"2025-04-15T00:10:48.005",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056397,1744675848014,-500.0,0.00017892,2,"2025-04-15T00:10:48.014",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056398,1744675848024,-500.0,0.00017892,2,"2025-04-15T00:10:48.024",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056399,1744675848033,-500.0,0.00017892,2,"2025-04-15T00:10:48.033",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056400,1744675848043,-500.0,0.00017892,2,"2025-04-15T00:10:48.043",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056401,1744675848052,-500.0,0.00017892,2,"2025-04-15T00:10:48.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056402,1744675848061,-500.0,0.00017892,2,"2025-04-15T00:10:48.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056403,1744675848071,-500.0,0.00017892,2,"2025-04-15T00:10:48.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056404,1744675848080,-500.0,0.00017892,2,"2025-04-15T00:10:48.080",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056405,1744675848090,-500.0,0.00017892,2,"2025-04-15T00:10:48.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056406,1744675848099,-500.0,0.00017892,2,"2025-04-15T00:10:48.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056407,1744675848108,-500.0,0.00017892,2,"2025-04-15T00:10:48.108",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056408,1744675848118,-528.70029022,0.00017892,2,"2025-04-15T00:10:48.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056409,1744675848128,-500.0,0.00017892,2,"2025-04-15T00:10:48.128",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056410,1744675848137,-500.0,0.00017892,2,"2025-04-15T00:10:48.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056411,1744675848147,-500.0,0.00017892,2,"2025-04-15T00:10:48.147",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056412,1744675848156,-500.0,0.00017892,2,"2025-04-15T00:10:48.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056413,1744675848166,-500.0,0.00017892,2,"2025-04-15T00:10:48.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056414,1744675848176,-500.0,0.00017892,2,"2025-04-15T00:10:48.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056415,1744675848188,-500.0,0.00017892,2,"2025-04-15T00:10:48.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056416,1744675848201,-509.08127751,0.00017892,2,"2025-04-15T00:10:48.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056417,1744675848211,-500.0,0.00017892,2,"2025-04-15T00:10:48.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056418,1744675848220,-500.0,0.00017892,2,"2025-04-15T00:10:48.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056419,1744675848231,-500.0,0.00017892,2,"2025-04-15T00:10:48.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056420,1744675848241,-500.0,0.00017892,2,"2025-04-15T00:10:48.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056421,1744675848251,-500.0,0.00017892,2,"2025-04-15T00:10:48.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056422,1744675848261,-578.57551223,0.00017892,2,"2025-04-15T00:10:48.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056423,1744675848271,-500.0,0.00017892,2,"2025-04-15T00:10:48.271",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056424,1744675848282,-500.0,0.00017892,2,"2025-04-15T00:10:48.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056425,1744675848292,-500.0,0.00017892,2,"2025-04-15T00:10:48.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056426,1744675848301,-500.0,0.00017892,2,"2025-04-15T00:10:48.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056427,1744675848311,-500.0,0.00017892,2,"2025-04-15T00:10:48.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056428,1744675848321,-500.0,0.00017892,2,"2025-04-15T00:10:48.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056429,1744675848330,-500.0,0.00017892,2,"2025-04-15T00:10:48.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056430,1744675848340,-517.83,0.00017892,2,"2025-04-15T00:10:48.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056431,1744675848349,-500.0,0.00017892,2,"2025-04-15T00:10:48.349",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056432,1744675848359,-500.0,0.00017892,2,"2025-04-15T00:10:48.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056433,1744675848368,-500.0,0.00017892,2,"2025-04-15T00:10:48.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056434,1744675848378,-500.0,0.00017892,2,"2025-04-15T00:10:48.378",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056435,1744675848387,-500.0,0.00017892,2,"2025-04-15T00:10:48.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056436,1744675848397,-500.0,0.00017892,2,"2025-04-15T00:10:48.397",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056437,1744675848407,-500.0,0.00017892,2,"2025-04-15T00:10:48.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056438,1744675848416,-500.0,0.00017892,2,"2025-04-15T00:10:48.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056439,1744675848425,-553.05804531,0.00017892,2,"2025-04-15T00:10:48.425",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056440,1744675848435,-500.0,0.00017892,2,"2025-04-15T00:10:48.435",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056441,1744675848445,-500.0,0.00017892,2,"2025-04-15T00:10:48.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056442,1744675848454,-500.0,0.00017892,2,"2025-04-15T00:10:48.454",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056443,1744675848464,-500.0,0.00017892,2,"2025-04-15T00:10:48.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056444,1744675848473,-500.0,0.00017892,2,"2025-04-15T00:10:48.473",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056445,1744675848483,-500.0,0.00017892,2,"2025-04-15T00:10:48.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056446,1744675848492,-500.0,0.00017892,2,"2025-04-15T00:10:48.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056447,1744675848502,-500.0,0.00017892,2,"2025-04-15T00:10:48.502",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056448,1744675848511,-500.0,0.00017892,2,"2025-04-15T00:10:48.511",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056449,1744675848520,-500.0,0.00017892,2,"2025-04-15T00:10:48.520",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056450,1744675848529,-500.0,0.00017892,2,"2025-04-15T00:10:48.529",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056451,1744675848539,-500.0,0.00017892,2,"2025-04-15T00:10:48.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056452,1744675848549,-51658.1,0.00017892,2,"2025-04-15T00:10:48.549",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056453,1744675848558,-24993.67937472,0.00017892,2,"2025-04-15T00:10:48.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056454,1744675848820,-26664.42062528,0.00017892,2,"2025-04-15T00:10:48.820",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056455,1744675848830,-500.0,0.00017892,2,"2025-04-15T00:10:48.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056456,1744675848840,-500.0,0.00017892,2,"2025-04-15T00:10:48.840",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056457,1744675848850,-2000.0,0.00017892,2,"2025-04-15T00:10:48.850",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056458,1744675848859,-500.0,0.00017892,2,"2025-04-15T00:10:48.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056459,1744675848869,-500.0,0.00017892,2,"2025-04-15T00:10:48.869",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056460,1744675848879,-500.0,0.00017892,2,"2025-04-15T00:10:48.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056461,1744675848888,-500.0,0.00017892,2,"2025-04-15T00:10:48.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056462,1744675848899,-500.0,0.00017892,2,"2025-04-15T00:10:48.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056463,1744675848909,-500.0,0.00017892,2,"2025-04-15T00:10:48.909",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056464,1744675848919,-500.0,0.00017892,2,"2025-04-15T00:10:48.919",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056465,1744675848930,-598.2174127,0.00017892,2,"2025-04-15T00:10:48.930",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056466,1744675848941,-525.99799707,0.00017892,2,"2025-04-15T00:10:48.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056467,1744675848951,-500.0,0.00017892,2,"2025-04-15T00:10:48.951",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056468,1744675848961,-500.0,0.00017892,2,"2025-04-15T00:10:48.961",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056469,1744675848971,-500.0,0.00017892,2,"2025-04-15T00:10:48.971",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056470,1744675848982,-500.0,0.00017892,2,"2025-04-15T00:10:48.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056471,1744675848992,-772.78,0.00017892,2,"2025-04-15T00:10:48.992",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056472,1744675849002,-500.0,0.00017892,2,"2025-04-15T00:10:49.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056473,1744675849012,-500.0,0.00017892,2,"2025-04-15T00:10:49.012",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056474,1744675849022,-500.0,0.00017892,2,"2025-04-15T00:10:49.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056475,1744675849032,-500.0,0.00017892,2,"2025-04-15T00:10:49.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056476,1744675849042,-580.20740016,0.00017892,2,"2025-04-15T00:10:49.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056477,1744675849052,-500.0,0.00017892,2,"2025-04-15T00:10:49.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056478,1744675849062,-500.0,0.00017892,2,"2025-04-15T00:10:49.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056479,1744675849072,-500.0,0.00017892,2,"2025-04-15T00:10:49.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056480,1744675849082,-500.0,0.00017892,2,"2025-04-15T00:10:49.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056481,1744675849093,-500.0,0.00017892,2,"2025-04-15T00:10:49.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056482,1744675849103,-500.0,0.00017892,2,"2025-04-15T00:10:49.103",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056483,1744675849113,-513.08701844,0.00017892,2,"2025-04-15T00:10:49.113",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056484,1744675849123,-500.0,0.00017892,2,"2025-04-15T00:10:49.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056485,1744675849133,-500.0,0.00017892,2,"2025-04-15T00:10:49.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056486,1744675849143,-500.0,0.00017892,2,"2025-04-15T00:10:49.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056487,1744675849154,-500.0,0.00017892,2,"2025-04-15T00:10:49.154",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056488,1744675849164,-500.0,0.00017892,2,"2025-04-15T00:10:49.164",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056489,1744675849174,-500.0,0.00017892,2,"2025-04-15T00:10:49.174",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056490,1744675849185,-500.0,0.00017892,2,"2025-04-15T00:10:49.185",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056491,1744675849200,-500.0,0.00017892,2,"2025-04-15T00:10:49.200",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056492,1744675849210,-500.0,0.00017892,2,"2025-04-15T00:10:49.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056493,1744675849220,-500.0,0.00017892,2,"2025-04-15T00:10:49.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056494,1744675849230,-500.0,0.00017892,2,"2025-04-15T00:10:49.230",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056495,1744675849240,-500.0,0.00017892,2,"2025-04-15T00:10:49.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056496,1744675849250,-500.0,0.00017892,2,"2025-04-15T00:10:49.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056497,1744675849260,-512.11471469,0.00017892,2,"2025-04-15T00:10:49.260",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056498,1744675849270,-500.0,0.00017892,2,"2025-04-15T00:10:49.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056499,1744675849279,-500.0,0.00017892,2,"2025-04-15T00:10:49.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056500,1744675849290,-500.0,0.00017892,2,"2025-04-15T00:10:49.290",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056501,1744675849300,-500.0,0.00017892,2,"2025-04-15T00:10:49.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056502,1744675849310,-500.0,0.00017892,2,"2025-04-15T00:10:49.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056503,1744675849319,-500.0,0.00017892,2,"2025-04-15T00:10:49.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056504,1744675849329,-617.72198286,0.00017892,2,"2025-04-15T00:10:49.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056505,1744675849340,-500.0,0.00017892,2,"2025-04-15T00:10:49.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056506,1744675849349,-503.93402038,0.00017892,2,"2025-04-15T00:10:49.349",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056507,1744675849359,-500.0,0.00017892,2,"2025-04-15T00:10:49.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056508,1744675849369,-500.0,0.00017892,2,"2025-04-15T00:10:49.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056509,1744675849379,-500.0,0.00017892,2,"2025-04-15T00:10:49.379",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056510,1744675849389,-500.0,0.00017892,2,"2025-04-15T00:10:49.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056511,1744675849399,-500.0,0.00017892,2,"2025-04-15T00:10:49.399",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056512,1744675849409,-500.0,0.00017892,2,"2025-04-15T00:10:49.409",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056513,1744675849590,-500.0,0.00017892,2,"2025-04-15T00:10:49.590",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056514,1744675849602,-364.21581263,0.00017892,2,"2025-04-15T00:10:49.602",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056515,1744675849611,-500.0,0.00017892,2,"2025-04-15T00:10:49.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056516,1744675849621,-500.0,0.00017892,2,"2025-04-15T00:10:49.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056517,1744675849630,-500.0,0.00017892,2,"2025-04-15T00:10:49.630",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056518,1744675849640,-500.0,0.00017892,2,"2025-04-15T00:10:49.640",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056519,1744675849651,-156.09899706,0.00017892,2,"2025-04-15T00:10:49.651",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056520,1744675849662,-500.0,0.00017892,2,"2025-04-15T00:10:49.662",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056521,1744675849671,-500.0,0.00017892,2,"2025-04-15T00:10:49.671",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056522,1744675849681,-500.0,0.00017892,2,"2025-04-15T00:10:49.681",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056523,1744675849691,-500.0,0.00017892,2,"2025-04-15T00:10:49.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056524,1744675849701,-500.0,0.00017892,2,"2025-04-15T00:10:49.701",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056525,1744675849710,-500.0,0.00017892,2,"2025-04-15T00:10:49.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056526,1744675849719,-500.0,0.00017892,2,"2025-04-15T00:10:49.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056527,1744675849729,-500.0,0.00017892,2,"2025-04-15T00:10:49.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056528,1744675849738,-500.0,0.00017892,2,"2025-04-15T00:10:49.738",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056529,1744675849748,-500.0,0.00017892,2,"2025-04-15T00:10:49.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056530,1744675849758,-500.0,0.00017892,2,"2025-04-15T00:10:49.758",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056531,1744675849767,-500.0,0.00017892,2,"2025-04-15T00:10:49.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056532,1744675849777,-500.0,0.00017892,2,"2025-04-15T00:10:49.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056533,1744675849786,-500.0,0.00017892,2,"2025-04-15T00:10:49.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056534,1744675849796,-202.01389214,0.00017892,2,"2025-04-15T00:10:49.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056535,1744675849806,-500.0,0.00017892,2,"2025-04-15T00:10:49.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056536,1744675849815,-500.0,0.00017892,2,"2025-04-15T00:10:49.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056537,1744675849825,-500.0,0.00017892,2,"2025-04-15T00:10:49.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056538,1744675849835,-500.0,0.00017892,2,"2025-04-15T00:10:49.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056539,1744675849844,-500.0,0.00017892,2,"2025-04-15T00:10:49.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056540,1744675849854,-500.0,0.00017892,2,"2025-04-15T00:10:49.854",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056541,1744675849863,-500.0,0.00017892,2,"2025-04-15T00:10:49.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056542,1744675849873,-500.0,0.00017892,2,"2025-04-15T00:10:49.873",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056543,1744675849883,-500.0,0.00017892,2,"2025-04-15T00:10:49.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056544,1744675849892,-500.0,0.00017892,2,"2025-04-15T00:10:49.892",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056545,1744675849902,-500.0,0.00017892,2,"2025-04-15T00:10:49.902",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056546,1744675849912,-1014.36,0.00017892,2,"2025-04-15T00:10:49.912",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056547,1744675849921,-1014.36,0.00017892,2,"2025-04-15T00:10:49.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056548,1744675849931,-500.0,0.00017892,2,"2025-04-15T00:10:49.931",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056549,1744675849941,-500.0,0.00017892,2,"2025-04-15T00:10:49.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056550,1744675849951,-500.0,0.00017892,2,"2025-04-15T00:10:49.951",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056551,1744675849961,-500.0,0.00017892,2,"2025-04-15T00:10:49.961",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056552,1744675849971,-500.0,0.00017892,2,"2025-04-15T00:10:49.971",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056553,1744675849980,-500.0,0.00017892,2,"2025-04-15T00:10:49.980",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056554,1744675849990,-500.0,0.00017892,2,"2025-04-15T00:10:49.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056555,1744675850000,-583.02074856,0.00017892,2,"2025-04-15T00:10:50.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056556,1744675850010,-500.0,0.00017892,2,"2025-04-15T00:10:50.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056557,1744675850020,-500.0,0.00017892,2,"2025-04-15T00:10:50.020",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056558,1744675850029,-413.25298056,0.00017892,2,"2025-04-15T00:10:50.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056559,1744675850039,-500.0,0.00017892,2,"2025-04-15T00:10:50.039",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056560,1744675850049,-500.0,0.00017892,2,"2025-04-15T00:10:50.049",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056561,1744675850058,-500.0,0.00017892,2,"2025-04-15T00:10:50.058",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056562,1744675850067,-500.0,0.00017892,2,"2025-04-15T00:10:50.067",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056563,1744675850077,-500.0,0.00017892,2,"2025-04-15T00:10:50.077",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056564,1744675850086,-500.0,0.00017892,2,"2025-04-15T00:10:50.086",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056565,1744675850096,-500.0,0.00017892,2,"2025-04-15T00:10:50.096",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056566,1744675850106,-515.0,0.00017892,2,"2025-04-15T00:10:50.106",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056567,1744675850115,-500.0,0.00017892,2,"2025-04-15T00:10:50.115",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056568,1744675850124,-500.0,0.00017892,2,"2025-04-15T00:10:50.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056569,1744675850134,-626.48,0.00017892,2,"2025-04-15T00:10:50.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056570,1744675850143,-500.0,0.00017892,2,"2025-04-15T00:10:50.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056571,1744675850154,-500.0,0.00017892,2,"2025-04-15T00:10:50.154",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056572,1744675850163,-500.0,0.00017892,2,"2025-04-15T00:10:50.163",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056573,1744675850172,-500.0,0.00017892,2,"2025-04-15T00:10:50.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056574,1744675850181,-500.0,0.00017892,2,"2025-04-15T00:10:50.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056575,1744675850192,-500.0,0.00017892,2,"2025-04-15T00:10:50.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056576,1744675850202,-500.0,0.00017892,2,"2025-04-15T00:10:50.202",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056577,1744675850211,-1617.77,0.00017892,2,"2025-04-15T00:10:50.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056578,1744675850221,-1617.77,0.00017892,2,"2025-04-15T00:10:50.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056579,1744675850231,-500.0,0.00017892,2,"2025-04-15T00:10:50.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056580,1744675850241,-433.68158638,0.00017892,2,"2025-04-15T00:10:50.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056581,1744675850251,-500.0,0.00017892,2,"2025-04-15T00:10:50.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056582,1744675850260,-500.0,0.00017892,2,"2025-04-15T00:10:50.260",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056583,1744675850272,-500.0,0.00017892,2,"2025-04-15T00:10:50.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056584,1744675850282,-500.0,0.00017892,2,"2025-04-15T00:10:50.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056585,1744675850292,-500.0,0.00017892,2,"2025-04-15T00:10:50.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056586,1744675850301,-500.0,0.00017892,2,"2025-04-15T00:10:50.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056587,1744675850311,-500.0,0.00017892,2,"2025-04-15T00:10:50.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056588,1744675850320,-521.2355404,0.00017892,2,"2025-04-15T00:10:50.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056589,1744675850329,-524.27657853,0.00017892,2,"2025-04-15T00:10:50.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056590,1744675850339,-500.0,0.00017892,2,"2025-04-15T00:10:50.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056591,1744675850348,-500.0,0.00017892,2,"2025-04-15T00:10:50.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056592,1744675850358,-500.0,0.00017892,2,"2025-04-15T00:10:50.358",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056593,1744675850367,-500.0,0.00017892,2,"2025-04-15T00:10:50.367",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056594,1744675850376,-500.0,0.00017892,2,"2025-04-15T00:10:50.376",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056595,1744675850386,-500.0,0.00017892,2,"2025-04-15T00:10:50.386",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056596,1744675850395,-500.0,0.00017892,2,"2025-04-15T00:10:50.395",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056597,1744675850405,-500.0,0.00017892,2,"2025-04-15T00:10:50.405",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056598,1744675850415,-638.92,0.00017892,2,"2025-04-15T00:10:50.415",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056599,1744675850424,-500.0,0.00017892,2,"2025-04-15T00:10:50.424",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056600,1744675850434,-509.24549091,0.00017892,2,"2025-04-15T00:10:50.434",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056601,1744675850445,-500.0,0.00017892,2,"2025-04-15T00:10:50.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056602,1744675850455,-500.0,0.00017892,2,"2025-04-15T00:10:50.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056603,1744675850464,-163.0511694,0.00017892,2,"2025-04-15T00:10:50.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056604,1744675850474,-500.0,0.00017892,2,"2025-04-15T00:10:50.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056605,1744675850483,-500.0,0.00017892,2,"2025-04-15T00:10:50.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056606,1744675850492,-500.0,0.00017892,2,"2025-04-15T00:10:50.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056607,1744675850502,-500.0,0.00017892,2,"2025-04-15T00:10:50.502",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056608,1744675850511,-500.0,0.00017892,2,"2025-04-15T00:10:50.511",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056609,1744675850521,-524.85605284,0.00017892,2,"2025-04-15T00:10:50.521",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056610,1744675850531,-500.0,0.00017893,2,"2025-04-15T00:10:50.531",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056611,1744675850540,-500.0,0.00017893,2,"2025-04-15T00:10:50.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056612,1744675850550,-2006.29983534,0.00017893,2,"2025-04-15T00:10:50.550",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056613,1744675850559,-500.0,0.00017893,2,"2025-04-15T00:10:50.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056614,1744675850568,-500.0,0.00017893,2,"2025-04-15T00:10:50.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056615,1744675850578,-500.0,0.00017893,2,"2025-04-15T00:10:50.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056616,1744675850587,-500.0,0.00017893,2,"2025-04-15T00:10:50.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056617,1744675850596,-500.0,0.00017893,2,"2025-04-15T00:10:50.596",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056618,1744675850606,-500.0,0.00017893,2,"2025-04-15T00:10:50.606",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056619,1744675850615,-500.0,0.00017893,2,"2025-04-15T00:10:50.615",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056620,1744675850625,-500.0,0.00017893,2,"2025-04-15T00:10:50.625",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056621,1744675850635,-500.0,0.00017893,2,"2025-04-15T00:10:50.635",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056622,1744675850644,-500.0,0.00017893,2,"2025-04-15T00:10:50.644",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056623,1744675850654,-500.0,0.00017893,2,"2025-04-15T00:10:50.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056624,1744675850663,-500.0,0.00017893,2,"2025-04-15T00:10:50.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056625,1744675850672,-500.0,0.00017893,2,"2025-04-15T00:10:50.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056626,1744675850681,-500.0,0.00017893,2,"2025-04-15T00:10:50.681",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056627,1744675850691,-500.0,0.00017893,2,"2025-04-15T00:10:50.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056628,1744675850699,-500.0,0.00017893,2,"2025-04-15T00:10:50.699",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056629,1744675850708,-500.0,0.00017893,2,"2025-04-15T00:10:50.708",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056630,1744675850717,-500.0,0.00017893,2,"2025-04-15T00:10:50.717",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056631,1744675850728,-500.0,0.00017893,2,"2025-04-15T00:10:50.728",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056632,1744675850737,-500.0,0.00017893,2,"2025-04-15T00:10:50.737",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056633,1744675850746,-500.0,0.00017893,2,"2025-04-15T00:10:50.746",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056634,1744675850755,-500.0,0.00017893,2,"2025-04-15T00:10:50.755",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056635,1744675850764,-500.0,0.00017893,2,"2025-04-15T00:10:50.764",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056636,1744675850772,-500.0,0.00017893,2,"2025-04-15T00:10:50.772",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056637,1744675850781,-500.0,0.00017893,2,"2025-04-15T00:10:50.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056638,1744675850790,-500.0,0.00017893,2,"2025-04-15T00:10:50.790",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056639,1744675850799,-500.0,0.00017893,2,"2025-04-15T00:10:50.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056640,1744675850809,-500.0,0.00017893,2,"2025-04-15T00:10:50.809",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056641,1744675850818,-500.0,0.00017893,2,"2025-04-15T00:10:50.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056642,1744675850827,-500.0,0.00017893,2,"2025-04-15T00:10:50.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056643,1744675850836,-500.0,0.00017893,2,"2025-04-15T00:10:50.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056644,1744675850846,-500.0,0.00017893,2,"2025-04-15T00:10:50.846",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056645,1744675850855,-500.0,0.00017893,2,"2025-04-15T00:10:50.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056646,1744675850865,-500.0,0.00017893,2,"2025-04-15T00:10:50.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056647,1744675850875,-500.0,0.00017893,2,"2025-04-15T00:10:50.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056648,1744675850884,-500.0,0.00017893,2,"2025-04-15T00:10:50.884",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056649,1744675850894,-500.0,0.00017893,2,"2025-04-15T00:10:50.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056650,1744675850904,-500.0,0.00017893,2,"2025-04-15T00:10:50.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056651,1744675850914,-500.0,0.00017893,2,"2025-04-15T00:10:50.914",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056652,1744675850923,-500.0,0.00017893,2,"2025-04-15T00:10:50.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056653,1744675850933,-500.0,0.00017893,2,"2025-04-15T00:10:50.933",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056654,1744675850943,-500.0,0.00017893,2,"2025-04-15T00:10:50.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056655,1744675850953,-500.0,0.00017893,2,"2025-04-15T00:10:50.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056656,1744675850962,-500.0,0.00017893,2,"2025-04-15T00:10:50.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056657,1744675850971,-500.0,0.00017893,2,"2025-04-15T00:10:50.971",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056658,1744675850981,-500.0,0.00017893,2,"2025-04-15T00:10:50.981",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056659,1744675850991,-500.0,0.00017893,2,"2025-04-15T00:10:50.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056660,1744675851001,-500.0,0.00017893,2,"2025-04-15T00:10:51.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056661,1744675851011,-420.74434952,0.00017893,2,"2025-04-15T00:10:51.011",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056662,1744675851021,-500.0,0.00017893,2,"2025-04-15T00:10:51.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056663,1744675851031,-500.0,0.00017893,2,"2025-04-15T00:10:51.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056664,1744675851041,-388.87507812,0.00017893,2,"2025-04-15T00:10:51.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056665,1744675851051,-555.41430616,0.00017893,2,"2025-04-15T00:10:51.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056666,1744675851061,-500.0,0.00017893,2,"2025-04-15T00:10:51.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056667,1744675851071,-500.0,0.00017893,2,"2025-04-15T00:10:51.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056668,1744675851081,-500.0,0.00017893,2,"2025-04-15T00:10:51.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056669,1744675851090,-500.0,0.00017893,2,"2025-04-15T00:10:51.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056670,1744675851100,-500.0,0.00017893,2,"2025-04-15T00:10:51.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056671,1744675851110,-500.0,0.00017893,2,"2025-04-15T00:10:51.110",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056672,1744675851120,-500.0,0.00017893,2,"2025-04-15T00:10:51.120",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056673,1744675851129,-500.0,0.00017893,2,"2025-04-15T00:10:51.129",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056674,1744675851139,-500.0,0.00017893,2,"2025-04-15T00:10:51.139",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056675,1744675851148,-500.0,0.00017893,2,"2025-04-15T00:10:51.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056676,1744675851158,-500.0,0.00017893,2,"2025-04-15T00:10:51.158",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056677,1744675851167,-500.0,0.00017893,2,"2025-04-15T00:10:51.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056678,1744675851177,-500.0,0.00017893,2,"2025-04-15T00:10:51.177",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056679,1744675851187,-500.0,0.00017893,2,"2025-04-15T00:10:51.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056680,1744675851201,-500.0,0.00017893,2,"2025-04-15T00:10:51.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056681,1744675851210,-500.0,0.00017893,2,"2025-04-15T00:10:51.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056682,1744675851220,-500.0,0.00017893,2,"2025-04-15T00:10:51.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056683,1744675851231,-537.54945893,0.00017893,2,"2025-04-15T00:10:51.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056684,1744675851240,-500.0,0.00017893,2,"2025-04-15T00:10:51.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056685,1744675851249,-500.0,0.00017893,2,"2025-04-15T00:10:51.249",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056686,1744675851259,-500.0,0.00017893,2,"2025-04-15T00:10:51.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056687,1744675851268,-500.0,0.00017893,2,"2025-04-15T00:10:51.268",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056688,1744675851278,-500.0,0.00017893,2,"2025-04-15T00:10:51.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056689,1744675851287,-500.0,0.00017893,2,"2025-04-15T00:10:51.287",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056690,1744675851296,-500.0,0.00017893,2,"2025-04-15T00:10:51.296",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056691,1744675851305,-500.0,0.00017893,2,"2025-04-15T00:10:51.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056692,1744675851315,-500.0,0.00017893,2,"2025-04-15T00:10:51.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056693,1744675851324,-500.0,0.00017893,2,"2025-04-15T00:10:51.324",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056694,1744675851333,-500.0,0.00017893,2,"2025-04-15T00:10:51.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056695,1744675851342,-500.0,0.00017893,2,"2025-04-15T00:10:51.342",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056696,1744675851351,-500.0,0.00017893,2,"2025-04-15T00:10:51.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056697,1744675851362,-500.0,0.00017893,2,"2025-04-15T00:10:51.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056698,1744675851372,-500.0,0.00017893,2,"2025-04-15T00:10:51.372",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056699,1744675851381,-500.0,0.00017893,2,"2025-04-15T00:10:51.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056700,1744675851390,-500.0,0.00017893,2,"2025-04-15T00:10:51.390",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056701,1744675851400,-500.0,0.00017893,2,"2025-04-15T00:10:51.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056702,1744675851409,-500.0,0.00017893,2,"2025-04-15T00:10:51.409",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056703,1744675851418,-500.0,0.00017893,2,"2025-04-15T00:10:51.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056704,1744675851427,-500.0,0.00017893,2,"2025-04-15T00:10:51.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056705,1744675851437,-500.0,0.00017893,2,"2025-04-15T00:10:51.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056706,1744675851446,-500.0,0.00017893,2,"2025-04-15T00:10:51.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056707,1744675851455,-500.0,0.00017893,2,"2025-04-15T00:10:51.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056708,1744675851465,-500.0,0.00017893,2,"2025-04-15T00:10:51.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056709,1744675851474,-500.0,0.00017893,2,"2025-04-15T00:10:51.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056710,1744675851483,-500.0,0.00017893,2,"2025-04-15T00:10:51.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056711,1744675851495,-500.0,0.00017893,2,"2025-04-15T00:10:51.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056712,1744675851504,-500.0,0.00017893,2,"2025-04-15T00:10:51.504",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056713,1744675851513,-500.0,0.00017893,2,"2025-04-15T00:10:51.513",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056714,1744675851523,-500.0,0.00017893,2,"2025-04-15T00:10:51.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056715,1744675851533,-500.0,0.00017893,2,"2025-04-15T00:10:51.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056716,1744675851544,-213.89587466,0.00017893,2,"2025-04-15T00:10:51.544",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056717,1744675851554,-500.0,0.00017893,2,"2025-04-15T00:10:51.554",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056718,1744675851563,-500.0,0.00017893,2,"2025-04-15T00:10:51.563",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056719,1744675851573,-273.40777574,0.00017893,2,"2025-04-15T00:10:51.573",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056720,1744675851582,-500.0,0.00017893,2,"2025-04-15T00:10:51.582",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056721,1744675851591,-500.0,0.00017893,2,"2025-04-15T00:10:51.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056722,1744675851601,-500.0,0.00017893,2,"2025-04-15T00:10:51.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056723,1744675851610,-500.0,0.00017893,2,"2025-04-15T00:10:51.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056724,1744675851619,-500.0,0.00017893,2,"2025-04-15T00:10:51.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056725,1744675851629,-500.0,0.00017893,2,"2025-04-15T00:10:51.629",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056726,1744675851639,-500.0,0.00017893,2,"2025-04-15T00:10:51.639",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056727,1744675851648,-500.0,0.00017893,2,"2025-04-15T00:10:51.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056728,1744675851658,-500.0,0.00017893,2,"2025-04-15T00:10:51.658",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056729,1744675851667,-500.0,0.00017893,2,"2025-04-15T00:10:51.667",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056730,1744675851677,-500.0,0.00017893,2,"2025-04-15T00:10:51.677",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056731,1744675851687,-500.0,0.00017893,2,"2025-04-15T00:10:51.687",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056732,1744675851696,-500.0,0.00017893,2,"2025-04-15T00:10:51.696",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056733,1744675851706,-500.0,0.00017893,2,"2025-04-15T00:10:51.706",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056734,1744675851715,-500.0,0.00017893,2,"2025-04-15T00:10:51.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056735,1744675851724,-500.0,0.00017893,2,"2025-04-15T00:10:51.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056736,1744675851734,-500.0,0.00017893,2,"2025-04-15T00:10:51.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056737,1744675851743,-500.0,0.00017893,2,"2025-04-15T00:10:51.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056738,1744675851752,-500.0,0.00017893,2,"2025-04-15T00:10:51.752",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056739,1744675851762,-500.0,0.00017893,2,"2025-04-15T00:10:51.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056740,1744675851771,-500.0,0.00017893,2,"2025-04-15T00:10:51.771",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056741,1744675851781,-500.0,0.00017893,2,"2025-04-15T00:10:51.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056742,1744675851791,-500.0,0.00017893,2,"2025-04-15T00:10:51.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056743,1744675851802,-500.0,0.00017893,2,"2025-04-15T00:10:51.802",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056744,1744675851815,-500.0,0.00017893,2,"2025-04-15T00:10:51.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056745,1744675851824,-520.91,0.00017893,2,"2025-04-15T00:10:51.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056746,1744675851833,-500.0,0.00017893,2,"2025-04-15T00:10:51.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056747,1744675851843,-500.0,0.00017893,2,"2025-04-15T00:10:51.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056748,1744675851852,-524.63404989,0.00017893,2,"2025-04-15T00:10:51.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056749,1744675851862,-500.0,0.00017893,2,"2025-04-15T00:10:51.862",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056750,1744675851872,-500.0,0.00017893,2,"2025-04-15T00:10:51.872",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056751,1744675851882,-500.0,0.00017893,2,"2025-04-15T00:10:51.882",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056752,1744675851892,-500.0,0.00017893,2,"2025-04-15T00:10:51.892",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056753,1744675851901,-500.0,0.00017893,2,"2025-04-15T00:10:51.901",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056754,1744675851911,-500.0,0.00017893,2,"2025-04-15T00:10:51.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056755,1744675851921,-500.0,0.00017893,2,"2025-04-15T00:10:51.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056756,1744675851930,-500.0,0.00017893,2,"2025-04-15T00:10:51.930",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056757,1744675851940,-500.0,0.00017893,2,"2025-04-15T00:10:51.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056758,1744675851950,-500.0,0.00017893,2,"2025-04-15T00:10:51.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056759,1744675851960,-500.0,0.00017893,2,"2025-04-15T00:10:51.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056760,1744675851970,-500.0,0.00017893,2,"2025-04-15T00:10:51.970",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056761,1744675852025,-500.0,0.00017893,2,"2025-04-15T00:10:52.025",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056762,1744675852034,-500.0,0.00017893,2,"2025-04-15T00:10:52.034",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056763,1744675852044,-500.0,0.00017893,2,"2025-04-15T00:10:52.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056764,1744675852053,-500.0,0.00017893,2,"2025-04-15T00:10:52.053",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056765,1744675852064,-500.0,0.00017893,2,"2025-04-15T00:10:52.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056766,1744675852073,-500.0,0.00017893,2,"2025-04-15T00:10:52.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056767,1744675852083,-581.2,0.00017893,2,"2025-04-15T00:10:52.083",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056768,1744675852092,-500.0,0.00017893,2,"2025-04-15T00:10:52.092",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056769,1744675852102,-500.0,0.00017893,2,"2025-04-15T00:10:52.102",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056770,1744675852111,-500.0,0.00017893,2,"2025-04-15T00:10:52.111",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056771,1744675852120,-500.0,0.00017893,2,"2025-04-15T00:10:52.120",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056772,1744675852130,-500.0,0.00017893,2,"2025-04-15T00:10:52.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056773,1744675852139,-500.0,0.00017893,2,"2025-04-15T00:10:52.139",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056774,1744675852148,-500.0,0.00017893,2,"2025-04-15T00:10:52.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056775,1744675852157,-500.0,0.00017893,2,"2025-04-15T00:10:52.157",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056776,1744675852166,-500.0,0.00017893,2,"2025-04-15T00:10:52.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056777,1744675852176,-500.0,0.00017893,2,"2025-04-15T00:10:52.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056778,1744675852186,-500.0,0.00017893,2,"2025-04-15T00:10:52.186",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056779,1744675852199,-583.45510475,0.00017893,2,"2025-04-15T00:10:52.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056780,1744675852209,-500.0,0.00017893,2,"2025-04-15T00:10:52.209",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056781,1744675852219,-500.0,0.00017893,2,"2025-04-15T00:10:52.219",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056782,1744675852229,-500.0,0.00017893,2,"2025-04-15T00:10:52.229",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056783,1744675852239,-500.0,0.00017893,2,"2025-04-15T00:10:52.239",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056784,1744675852248,-500.0,0.00017893,2,"2025-04-15T00:10:52.248",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056785,1744675852258,-500.0,0.00017893,2,"2025-04-15T00:10:52.258",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056786,1744675852268,-500.0,0.00017893,2,"2025-04-15T00:10:52.268",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056787,1744675852278,-500.0,0.00017893,2,"2025-04-15T00:10:52.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056788,1744675852287,-500.0,0.00017893,2,"2025-04-15T00:10:52.287",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056789,1744675852297,-500.0,0.00017893,2,"2025-04-15T00:10:52.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056790,1744675852306,-500.0,0.00017893,2,"2025-04-15T00:10:52.306",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056791,1744675852315,-500.0,0.00017893,2,"2025-04-15T00:10:52.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056792,1744675852325,-500.0,0.00017893,2,"2025-04-15T00:10:52.325",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056793,1744675852335,-500.0,0.00017893,2,"2025-04-15T00:10:52.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056794,1744675852344,-585.31134871,0.00017893,2,"2025-04-15T00:10:52.344",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056795,1744675852353,-393.42043015,0.00017893,2,"2025-04-15T00:10:52.353",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056796,1744675852363,-500.0,0.00017893,2,"2025-04-15T00:10:52.363",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056797,1744675852372,-500.0,0.00017893,2,"2025-04-15T00:10:52.372",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056798,1744675852382,-500.0,0.00017893,2,"2025-04-15T00:10:52.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056799,1744675852392,-500.0,0.00017893,2,"2025-04-15T00:10:52.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056800,1744675852402,-500.0,0.00017893,2,"2025-04-15T00:10:52.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056801,1744675852412,-500.0,0.00017893,2,"2025-04-15T00:10:52.412",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056802,1744675852421,-500.0,0.00017893,2,"2025-04-15T00:10:52.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056803,1744675852431,-500.0,0.00017893,2,"2025-04-15T00:10:52.431",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056804,1744675852440,-500.0,0.00017893,2,"2025-04-15T00:10:52.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056805,1744675852449,-500.0,0.00017893,2,"2025-04-15T00:10:52.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056806,1744675852459,-500.0,0.00017893,2,"2025-04-15T00:10:52.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056807,1744675852468,-500.0,0.00017893,2,"2025-04-15T00:10:52.468",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056808,1744675852479,-500.0,0.00017893,2,"2025-04-15T00:10:52.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056809,1744675852489,-500.0,0.00017893,2,"2025-04-15T00:10:52.489",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056810,1744675852498,-500.0,0.00017893,2,"2025-04-15T00:10:52.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056811,1744675852508,-500.0,0.00017893,2,"2025-04-15T00:10:52.508",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056812,1744675852517,-500.0,0.00017893,2,"2025-04-15T00:10:52.517",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056813,1744675852527,-500.0,0.00017893,2,"2025-04-15T00:10:52.527",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056814,1744675852537,-500.0,0.00017893,2,"2025-04-15T00:10:52.537",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056815,1744675852546,-500.0,0.00017893,2,"2025-04-15T00:10:52.546",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056816,1744675852556,-500.0,0.00017893,2,"2025-04-15T00:10:52.556",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056817,1744675852566,-500.0,0.00017893,2,"2025-04-15T00:10:52.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056818,1744675852576,-500.0,0.00017893,2,"2025-04-15T00:10:52.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056819,1744675852585,-500.0,0.00017893,2,"2025-04-15T00:10:52.585",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056820,1744675852595,-500.0,0.00017893,2,"2025-04-15T00:10:52.595",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056821,1744675852605,-500.0,0.00017893,2,"2025-04-15T00:10:52.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056822,1744675852615,-500.0,0.00017893,2,"2025-04-15T00:10:52.615",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056823,1744675852624,-500.0,0.00017893,2,"2025-04-15T00:10:52.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056824,1744675852634,-500.0,0.00017893,2,"2025-04-15T00:10:52.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056825,1744675852644,-500.0,0.00017893,2,"2025-04-15T00:10:52.644",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056826,1744675852653,-564.08329234,0.00017893,2,"2025-04-15T00:10:52.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056827,1744675852663,-500.0,0.00017893,2,"2025-04-15T00:10:52.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056828,1744675852673,-500.0,0.00017893,2,"2025-04-15T00:10:52.673",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056829,1744675852683,-500.0,0.00017893,2,"2025-04-15T00:10:52.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056830,1744675852694,-500.0,0.00017893,2,"2025-04-15T00:10:52.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056831,1744675852704,-500.0,0.00017893,2,"2025-04-15T00:10:52.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056832,1744675852713,-180.04,0.00017893,2,"2025-04-15T00:10:52.713",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056833,1744675852724,-500.0,0.00017893,2,"2025-04-15T00:10:52.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056834,1744675852734,-500.0,0.00017893,2,"2025-04-15T00:10:52.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056835,1744675852747,-500.0,0.00017893,2,"2025-04-15T00:10:52.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056836,1744675852757,-227.25234718,0.00017893,2,"2025-04-15T00:10:52.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056837,1744675852780,-272.74765282,0.00017893,2,"2025-04-15T00:10:52.780",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056838,1744675852789,-500.0,0.00017893,2,"2025-04-15T00:10:52.789",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056839,1744675852799,-500.0,0.00017893,2,"2025-04-15T00:10:52.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056840,1744675852808,-500.0,0.00017893,2,"2025-04-15T00:10:52.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056841,1744675852818,-500.0,0.00017893,2,"2025-04-15T00:10:52.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056842,1744675852827,-253.63133067,0.00017893,2,"2025-04-15T00:10:52.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056843,1744675852837,-500.0,0.00017893,2,"2025-04-15T00:10:52.837",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056844,1744675852847,-500.0,0.00017893,2,"2025-04-15T00:10:52.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056845,1744675852857,-500.0,0.00017893,2,"2025-04-15T00:10:52.857",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056846,1744675852867,-500.0,0.00017893,2,"2025-04-15T00:10:52.867",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056847,1744675852876,-617.31015183,0.00017893,2,"2025-04-15T00:10:52.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056848,1744675852886,-500.0,0.00017893,2,"2025-04-15T00:10:52.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056849,1744675852895,-500.0,0.00017893,2,"2025-04-15T00:10:52.895",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056850,1744675852906,-549.44,0.00017893,2,"2025-04-15T00:10:52.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056851,1744675852915,-500.0,0.00017893,2,"2025-04-15T00:10:52.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056852,1744675852925,-500.0,0.00017893,2,"2025-04-15T00:10:52.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056853,1744675852934,-500.0,0.00017893,2,"2025-04-15T00:10:52.934",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056854,1744675852946,-500.0,0.00017893,2,"2025-04-15T00:10:52.946",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056855,1744675852956,-500.0,0.00017893,2,"2025-04-15T00:10:52.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056856,1744675852966,-500.0,0.00017893,2,"2025-04-15T00:10:52.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056857,1744675852975,-500.0,0.00017893,2,"2025-04-15T00:10:52.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056858,1744675852985,-500.0,0.00017893,2,"2025-04-15T00:10:52.985",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056859,1744675852994,-500.0,0.00017893,2,"2025-04-15T00:10:52.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056860,1744675853004,-500.0,0.00017893,2,"2025-04-15T00:10:53.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056861,1744675853013,-500.0,0.00017893,2,"2025-04-15T00:10:53.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056862,1744675853023,-500.0,0.00017893,2,"2025-04-15T00:10:53.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056863,1744675853032,-500.0,0.00017893,2,"2025-04-15T00:10:53.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056864,1744675853042,-500.0,0.00017893,2,"2025-04-15T00:10:53.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056865,1744675853052,-500.0,0.00017893,2,"2025-04-15T00:10:53.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056866,1744675853062,-500.0,0.00017893,2,"2025-04-15T00:10:53.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056867,1744675853071,-500.0,0.00017893,2,"2025-04-15T00:10:53.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056868,1744675853081,-133.22857468,0.00017893,2,"2025-04-15T00:10:53.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056869,1744675853093,-366.77142532,0.00017893,2,"2025-04-15T00:10:53.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056870,1744675853103,-391.48607469,0.00017893,2,"2025-04-15T00:10:53.103",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056871,1744675853532,-34.48738625,0.00017891,2,"2025-04-15T00:10:53.532",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056872,1744675853550,-387.97692194,0.00017891,2,"2025-04-15T00:10:53.550",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056873,1744675853566,-77.53569181,0.00017891,2,"2025-04-15T00:10:53.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056874,1744675853576,-500.0,0.00017891,2,"2025-04-15T00:10:53.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056875,1744675853585,-500.0,0.00017892,2,"2025-04-15T00:10:53.585",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056876,1744675853595,-332.72,0.00017892,2,"2025-04-15T00:10:53.595",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056877,1744675853605,-108.51392531,0.00017893,2,"2025-04-15T00:10:53.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056878,1744675853614,-525.86329707,0.00017893,2,"2025-04-15T00:10:53.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056879,1744675853624,-500.0,0.00017893,2,"2025-04-15T00:10:53.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056880,1744675853634,-500.0,0.00017893,2,"2025-04-15T00:10:53.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056881,1744675853643,-500.0,0.00017893,2,"2025-04-15T00:10:53.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056882,1744675853653,-500.0,0.00017893,2,"2025-04-15T00:10:53.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056883,1744675853663,-500.0,0.00017893,2,"2025-04-15T00:10:53.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056884,1744675853673,-500.0,0.00017893,2,"2025-04-15T00:10:53.673",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056885,1744675853683,-500.0,0.00017893,2,"2025-04-15T00:10:53.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056886,1744675853692,-500.0,0.00017893,2,"2025-04-15T00:10:53.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056887,1744675853702,-500.0,0.00017893,2,"2025-04-15T00:10:53.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056888,1744675853712,-500.0,0.00017893,2,"2025-04-15T00:10:53.712",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056889,1744675853723,-500.0,0.00017893,2,"2025-04-15T00:10:53.723",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056890,1744675853733,-500.0,0.00017893,2,"2025-04-15T00:10:53.733",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056891,1744675853742,-500.0,0.00017893,2,"2025-04-15T00:10:53.742",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056892,1744675853752,-500.0,0.00017893,2,"2025-04-15T00:10:53.752",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056893,1744675853762,-500.0,0.00017893,2,"2025-04-15T00:10:53.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056894,1744675853771,-500.0,0.00017893,2,"2025-04-15T00:10:53.771",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056895,1744675853781,-500.0,0.00017893,2,"2025-04-15T00:10:53.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056896,1744675853791,-500.0,0.00017893,2,"2025-04-15T00:10:53.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056897,1744675853801,-441.31787362,0.00017893,2,"2025-04-15T00:10:53.801",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056898,1744675853811,-500.0,0.00017893,2,"2025-04-15T00:10:53.811",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056899,1744675853820,-624.18,0.00017893,2,"2025-04-15T00:10:53.820",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056900,1744675853830,-500.0,0.00017893,2,"2025-04-15T00:10:53.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056901,1744675853840,-500.0,0.00017893,2,"2025-04-15T00:10:53.840",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056902,1744675853851,-500.0,0.00017893,2,"2025-04-15T00:10:53.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056903,1744675853860,-500.0,0.00017893,2,"2025-04-15T00:10:53.860",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056904,1744675853870,-500.0,0.00017893,2,"2025-04-15T00:10:53.870",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056905,1744675853879,-500.0,0.00017893,2,"2025-04-15T00:10:53.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056906,1744675853890,-500.0,0.00017893,2,"2025-04-15T00:10:53.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056907,1744675853900,-500.0,0.00017893,2,"2025-04-15T00:10:53.900",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056908,1744675853911,-500.0,0.00017893,2,"2025-04-15T00:10:53.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056909,1744675853920,-239.31,0.00017893,2,"2025-04-15T00:10:53.920",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056910,1744675853930,-500.0,0.00017893,2,"2025-04-15T00:10:53.930",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056911,1744675853940,-2381.41,0.00017893,2,"2025-04-15T00:10:53.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056912,1744675853951,-2381.41,0.00017893,2,"2025-04-15T00:10:53.951",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056913,1744675853961,-1188.37,0.00017893,2,"2025-04-15T00:10:53.961",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056914,1744675853971,-1188.37,0.00017893,2,"2025-04-15T00:10:53.971",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056915,1744675853981,-168.84347022,0.00017893,2,"2025-04-15T00:10:53.981",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056916,1744675853991,-500.0,0.00017893,2,"2025-04-15T00:10:53.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056917,1744675854001,-500.0,0.00017893,2,"2025-04-15T00:10:54.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056918,1744675854013,-500.0,0.00017893,2,"2025-04-15T00:10:54.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056919,1744675854024,-500.0,0.00017893,2,"2025-04-15T00:10:54.024",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056920,1744675854036,-500.0,0.00017893,2,"2025-04-15T00:10:54.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056921,1744675854046,-500.0,0.00017893,2,"2025-04-15T00:10:54.046",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056922,1744675854055,-500.0,0.00017893,2,"2025-04-15T00:10:54.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056923,1744675854065,-500.0,0.00017893,2,"2025-04-15T00:10:54.065",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056924,1744675854075,-3360.52,0.00017893,2,"2025-04-15T00:10:54.075",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056925,1744675854085,-3360.52,0.00017893,2,"2025-04-15T00:10:54.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056926,1744675854095,-500.0,0.00017893,2,"2025-04-15T00:10:54.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056927,1744675854105,-500.0,0.00017893,2,"2025-04-15T00:10:54.105",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056928,1744675854115,-500.0,0.00017893,2,"2025-04-15T00:10:54.115",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056929,1744675854125,-500.0,0.00017893,2,"2025-04-15T00:10:54.125",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056930,1744675854135,-500.0,0.00017893,2,"2025-04-15T00:10:54.135",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056931,1744675854146,-500.0,0.00017893,2,"2025-04-15T00:10:54.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056932,1744675854156,-500.0,0.00017893,2,"2025-04-15T00:10:54.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056933,1744675854166,-500.0,0.00017893,2,"2025-04-15T00:10:54.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056934,1744675854176,-500.0,0.00017893,2,"2025-04-15T00:10:54.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056935,1744675854186,-500.0,0.00017893,2,"2025-04-15T00:10:54.186",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056936,1744675854201,-500.0,0.00017893,2,"2025-04-15T00:10:54.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056937,1744675854211,-500.0,0.00017893,2,"2025-04-15T00:10:54.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056938,1744675854221,-500.0,0.00017893,2,"2025-04-15T00:10:54.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056939,1744675854231,-500.0,0.00017893,2,"2025-04-15T00:10:54.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056940,1744675854241,-500.0,0.00017893,2,"2025-04-15T00:10:54.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056941,1744675854251,-500.0,0.00017893,2,"2025-04-15T00:10:54.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056942,1744675854261,-500.0,0.00017893,2,"2025-04-15T00:10:54.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056943,1744675854271,-500.0,0.00017893,2,"2025-04-15T00:10:54.271",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056944,1744675854282,-500.0,0.00017893,2,"2025-04-15T00:10:54.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056945,1744675854291,-500.0,0.00017893,2,"2025-04-15T00:10:54.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056946,1744675854301,-500.0,0.00017893,2,"2025-04-15T00:10:54.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056947,1744675854311,-500.0,0.00017893,2,"2025-04-15T00:10:54.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056948,1744675854321,-500.0,0.00017893,2,"2025-04-15T00:10:54.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056949,1744675854330,-500.0,0.00017893,2,"2025-04-15T00:10:54.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056950,1744675854338,-500.0,0.00017893,2,"2025-04-15T00:10:54.338",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056951,1744675854347,-500.0,0.00017893,2,"2025-04-15T00:10:54.347",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056952,1744675854357,-500.0,0.00017893,2,"2025-04-15T00:10:54.357",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056953,1744675854367,-500.0,0.00017893,2,"2025-04-15T00:10:54.367",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056954,1744675854377,-500.0,0.00017893,2,"2025-04-15T00:10:54.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056955,1744675854386,-500.0,0.00017893,2,"2025-04-15T00:10:54.386",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056956,1744675854396,-500.0,0.00017893,2,"2025-04-15T00:10:54.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056957,1744675854406,-728.56,0.00017893,2,"2025-04-15T00:10:54.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056958,1744675854416,-204.74244967,0.00017893,2,"2025-04-15T00:10:54.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056959,1744675854425,-500.0,0.00017893,2,"2025-04-15T00:10:54.425",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056960,1744675854435,-500.0,0.00017893,2,"2025-04-15T00:10:54.435",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056961,1744675854445,-500.0,0.00017893,2,"2025-04-15T00:10:54.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056962,1744675854455,-398.83272527,0.00017893,2,"2025-04-15T00:10:54.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056963,1744675854464,-500.0,0.00017893,2,"2025-04-15T00:10:54.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056964,1744675854474,-500.0,0.00017893,2,"2025-04-15T00:10:54.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056965,1744675854484,-607.6,0.00017893,2,"2025-04-15T00:10:54.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056966,1744675854494,-607.6,0.00017893,2,"2025-04-15T00:10:54.494",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056967,1744675854504,-500.0,0.00017893,2,"2025-04-15T00:10:54.504",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056968,1744675854513,-387.17664267,0.00017893,2,"2025-04-15T00:10:54.513",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056969,1744675854522,-500.0,0.00017893,2,"2025-04-15T00:10:54.522",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056970,1744675854533,-500.0,0.00017893,2,"2025-04-15T00:10:54.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056971,1744675854543,-500.0,0.00017893,2,"2025-04-15T00:10:54.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056972,1744675854553,-500.0,0.00017893,2,"2025-04-15T00:10:54.553",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056973,1744675854563,-500.0,0.00017893,2,"2025-04-15T00:10:54.563",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056974,1744675854573,-389.16162374,0.00017893,2,"2025-04-15T00:10:54.573",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056975,1744675854583,-500.0,0.00017893,2,"2025-04-15T00:10:54.583",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056976,1744675854593,-500.0,0.00017893,2,"2025-04-15T00:10:54.593",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056977,1744675854603,-500.0,0.00017893,2,"2025-04-15T00:10:54.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056978,1744675854614,-500.0,0.00017893,2,"2025-04-15T00:10:54.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056979,1744675854624,-500.0,0.00017893,2,"2025-04-15T00:10:54.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056980,1744675854634,-500.0,0.00017893,2,"2025-04-15T00:10:54.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056981,1744675854644,-500.0,0.00017893,2,"2025-04-15T00:10:54.644",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056982,1744675854654,-530.59029418,0.00017893,2,"2025-04-15T00:10:54.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056983,1744675854663,-500.0,0.00017893,2,"2025-04-15T00:10:54.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056984,1744675854674,-500.0,0.00017893,2,"2025-04-15T00:10:54.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056985,1744675854684,-500.0,0.00017893,2,"2025-04-15T00:10:54.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056986,1744675854695,-500.0,0.00017893,2,"2025-04-15T00:10:54.695",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056987,1744675854705,-500.0,0.00017893,2,"2025-04-15T00:10:54.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056988,1744675854716,-500.0,0.00017893,2,"2025-04-15T00:10:54.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056989,1744675854726,-500.0,0.00017893,2,"2025-04-15T00:10:54.726",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056990,1744675854736,-248.94083378,0.00017893,2,"2025-04-15T00:10:54.736",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056991,1744675854746,-500.0,0.00017893,2,"2025-04-15T00:10:54.746",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056992,1744675854756,-500.0,0.00017893,2,"2025-04-15T00:10:54.756",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056993,1744675854766,-500.0,0.00017893,2,"2025-04-15T00:10:54.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056994,1744675854776,-500.0,0.00017893,2,"2025-04-15T00:10:54.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056995,1744675854787,-500.0,0.00017893,2,"2025-04-15T00:10:54.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056996,1744675854796,-500.0,0.00017893,2,"2025-04-15T00:10:54.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056997,1744675854806,-500.0,0.00017893,2,"2025-04-15T00:10:54.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056998,1744675854817,-199.18500364,0.00017893,2,"2025-04-15T00:10:54.817",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358056999,1744675854827,-238.858177,0.00017893,2,"2025-04-15T00:10:54.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057000,1744675854837,-500.0,0.00017893,2,"2025-04-15T00:10:54.837",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057001,1744675854847,-500.0,0.00017893,2,"2025-04-15T00:10:54.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057002,1744675854856,-238.858177,0.00017893,2,"2025-04-15T00:10:54.856",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057003,1744675854866,-500.0,0.00017893,2,"2025-04-15T00:10:54.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057004,1744675854876,-500.0,0.00017893,2,"2025-04-15T00:10:54.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057005,1744675854886,-500.0,0.00017893,2,"2025-04-15T00:10:54.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057006,1744675854895,-500.0,0.00017893,2,"2025-04-15T00:10:54.895",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057007,1744675854905,-500.0,0.00017893,2,"2025-04-15T00:10:54.905",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057008,1744675854915,-500.0,0.00017893,2,"2025-04-15T00:10:54.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057009,1744675854925,-500.0,0.00017893,2,"2025-04-15T00:10:54.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057010,1744675854935,-151.0,0.00017893,2,"2025-04-15T00:10:54.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057011,1744675854945,-500.0,0.00017893,2,"2025-04-15T00:10:54.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057012,1744675854955,-500.0,0.00017893,2,"2025-04-15T00:10:54.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057013,1744675854965,-500.0,0.00017893,2,"2025-04-15T00:10:54.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057014,1744675854974,-500.0,0.00017893,2,"2025-04-15T00:10:54.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057015,1744675854984,-500.0,0.00017893,2,"2025-04-15T00:10:54.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057016,1744675854994,-500.0,0.00017893,2,"2025-04-15T00:10:54.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057017,1744675855005,-500.0,0.00017893,2,"2025-04-15T00:10:55.005",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057018,1744675855016,-295.52254064,0.00017893,2,"2025-04-15T00:10:55.016",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057019,1744675855027,-266.88861745,0.00017893,2,"2025-04-15T00:10:55.027",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057020,1744675855038,-500.0,0.00017893,2,"2025-04-15T00:10:55.038",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057021,1744675855048,-500.0,0.00017893,2,"2025-04-15T00:10:55.048",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057022,1744675855058,-500.0,0.00017893,2,"2025-04-15T00:10:55.058",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057023,1744675855068,-500.0,0.00017893,2,"2025-04-15T00:10:55.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057024,1744675855078,-500.0,0.00017893,2,"2025-04-15T00:10:55.078",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057025,1744675855088,-151.0,0.00017893,2,"2025-04-15T00:10:55.088",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057026,1744675855099,-51658.1,0.00017893,2,"2025-04-15T00:10:55.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057027,1744675855119,-500.0,0.00017893,2,"2025-04-15T00:10:55.119",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057028,1744675855130,-500.0,0.00017893,2,"2025-04-15T00:10:55.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057029,1744675855139,-500.0,0.00017893,2,"2025-04-15T00:10:55.139",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057030,1744675855149,-500.0,0.00017893,2,"2025-04-15T00:10:55.149",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057031,1744675855159,-772.78,0.00017893,2,"2025-04-15T00:10:55.159",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057032,1744675855169,-772.78,0.00017893,2,"2025-04-15T00:10:55.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057033,1744675855179,-500.0,0.00017893,2,"2025-04-15T00:10:55.179",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057034,1744675855192,-500.0,0.00017893,2,"2025-04-15T00:10:55.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057035,1744675855204,-500.0,0.00017893,2,"2025-04-15T00:10:55.204",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057036,1744675855215,-500.0,0.00017893,2,"2025-04-15T00:10:55.215",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057037,1744675855224,-220.76814132,0.00017893,2,"2025-04-15T00:10:55.224",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057038,1744675855235,-500.0,0.00017893,2,"2025-04-15T00:10:55.235",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057039,1744675855245,-500.0,0.00017893,2,"2025-04-15T00:10:55.245",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057040,1744675855255,-500.0,0.00017893,2,"2025-04-15T00:10:55.255",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057041,1744675855264,-500.0,0.00017893,2,"2025-04-15T00:10:55.264",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057042,1744675855275,-500.0,0.00017893,2,"2025-04-15T00:10:55.275",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057043,1744675855286,-500.0,0.00017893,2,"2025-04-15T00:10:55.286",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057044,1744675855295,-172.05439151,0.00017893,2,"2025-04-15T00:10:55.295",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057045,1744675855305,-151.0,0.00017893,2,"2025-04-15T00:10:55.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057046,1744675855315,-151.0,0.00017893,2,"2025-04-15T00:10:55.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057047,1744675855325,-500.0,0.00017893,2,"2025-04-15T00:10:55.325",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057048,1744675855335,-500.0,0.00017893,2,"2025-04-15T00:10:55.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057049,1744675855345,-500.0,0.00017893,2,"2025-04-15T00:10:55.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057050,1744675855355,-500.0,0.00017893,2,"2025-04-15T00:10:55.355",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057051,1744675855365,-500.0,0.00017893,2,"2025-04-15T00:10:55.365",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057052,1744675855374,-500.0,0.00017893,2,"2025-04-15T00:10:55.374",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057053,1744675855385,-500.0,0.00017893,2,"2025-04-15T00:10:55.385",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057054,1744675855395,-500.0,0.00017893,2,"2025-04-15T00:10:55.395",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057055,1744675855406,-500.0,0.00017893,2,"2025-04-15T00:10:55.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057056,1744675855416,-500.0,0.00017893,2,"2025-04-15T00:10:55.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057057,1744675855427,-500.0,0.00017893,2,"2025-04-15T00:10:55.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057058,1744675855437,-500.0,0.00017893,2,"2025-04-15T00:10:55.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057059,1744675855447,-500.0,0.00017893,2,"2025-04-15T00:10:55.447",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057060,1744675855458,-500.0,0.00017893,2,"2025-04-15T00:10:55.458",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057061,1744675855468,-500.0,0.00017893,2,"2025-04-15T00:10:55.468",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057062,1744675855479,-500.0,0.00017893,2,"2025-04-15T00:10:55.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057063,1744675855489,-500.0,0.00017893,2,"2025-04-15T00:10:55.489",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057064,1744675855499,-500.0,0.00017893,2,"2025-04-15T00:10:55.499",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057065,1744675855509,-500.0,0.00017893,2,"2025-04-15T00:10:55.509",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057066,1744675855518,-1014.36,0.00017893,2,"2025-04-15T00:10:55.518",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057067,1744675855528,-223.75,0.00017893,2,"2025-04-15T00:10:55.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057068,1744675855538,-500.0,0.00017893,2,"2025-04-15T00:10:55.538",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057069,1744675855548,-500.0,0.00017893,2,"2025-04-15T00:10:55.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057070,1744675855559,-500.0,0.00017893,2,"2025-04-15T00:10:55.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057071,1744675855568,-500.0,0.00017893,2,"2025-04-15T00:10:55.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057072,1744675855579,-500.0,0.00017893,2,"2025-04-15T00:10:55.579",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057073,1744675855589,-500.0,0.00017893,2,"2025-04-15T00:10:55.589",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057074,1744675855598,-500.0,0.00017893,2,"2025-04-15T00:10:55.598",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057075,1744675855608,-500.0,0.00017893,2,"2025-04-15T00:10:55.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057076,1744675855618,-500.0,0.00017893,2,"2025-04-15T00:10:55.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057077,1744675855628,-1617.77,0.00017893,2,"2025-04-15T00:10:55.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057078,1744675855638,-151.0,0.00017893,2,"2025-04-15T00:10:55.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057079,1744675855649,-151.0,0.00017893,2,"2025-04-15T00:10:55.649",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057080,1744675855660,-500.0,0.00017893,2,"2025-04-15T00:10:55.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057081,1744675855672,-500.0,0.00017893,2,"2025-04-15T00:10:55.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057082,1744675855839,-151.0,0.00017893,2,"2025-04-15T00:10:55.839",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057083,1744675855850,-151.0,0.00017893,2,"2025-04-15T00:10:55.850",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057084,1744675855860,-500.0,0.00017893,2,"2025-04-15T00:10:55.860",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057085,1744675855871,-500.0,0.00017893,2,"2025-04-15T00:10:55.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057086,1744675855880,-500.0,0.00017893,2,"2025-04-15T00:10:55.880",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057087,1744675855890,-500.0,0.00017893,2,"2025-04-15T00:10:55.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057088,1744675855900,-500.0,0.00017893,2,"2025-04-15T00:10:55.900",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057089,1744675855910,-500.0,0.00017893,2,"2025-04-15T00:10:55.910",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057090,1744675855920,-500.0,0.00017893,2,"2025-04-15T00:10:55.920",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057091,1744675855929,-500.0,0.00017893,2,"2025-04-15T00:10:55.929",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057092,1744675855939,-500.0,0.00017894,2,"2025-04-15T00:10:55.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057093,1744675855948,-500.0,0.00017894,2,"2025-04-15T00:10:55.948",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057094,1744675855958,-500.0,0.00017894,2,"2025-04-15T00:10:55.958",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057095,1744675855968,-500.0,0.00017894,2,"2025-04-15T00:10:55.968",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057096,1744675855978,-500.0,0.00017894,2,"2025-04-15T00:10:55.978",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057097,1744675855988,-500.0,0.00017894,2,"2025-04-15T00:10:55.988",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057098,1744675855997,-516.51621669,0.00017894,2,"2025-04-15T00:10:55.997",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057099,1744675856007,-533.13185769,0.00017894,2,"2025-04-15T00:10:56.007",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057100,1744675856017,-500.0,0.00017894,2,"2025-04-15T00:10:56.017",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057101,1744675856027,-500.0,0.00017894,2,"2025-04-15T00:10:56.027",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057102,1744675856036,-500.0,0.00017894,2,"2025-04-15T00:10:56.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057103,1744675856047,-500.0,0.00017894,2,"2025-04-15T00:10:56.047",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057104,1744675856056,-500.0,0.00017894,2,"2025-04-15T00:10:56.056",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057105,1744675856066,-500.0,0.00017894,2,"2025-04-15T00:10:56.066",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057106,1744675856075,-500.0,0.00017894,2,"2025-04-15T00:10:56.075",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057107,1744675856085,-557.81,0.00017894,2,"2025-04-15T00:10:56.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057108,1744675856095,-500.0,0.00017894,2,"2025-04-15T00:10:56.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057109,1744675856105,-500.0,0.00017894,2,"2025-04-15T00:10:56.105",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057110,1744675856114,-500.0,0.00017894,2,"2025-04-15T00:10:56.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057111,1744675856124,-500.0,0.00017894,2,"2025-04-15T00:10:56.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057112,1744675856134,-500.0,0.00017894,2,"2025-04-15T00:10:56.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057113,1744675856143,-500.0,0.00017894,2,"2025-04-15T00:10:56.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057114,1744675856152,-500.0,0.00017894,2,"2025-04-15T00:10:56.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057115,1744675856162,-500.0,0.00017894,2,"2025-04-15T00:10:56.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057116,1744675856171,-535.35644548,0.00017894,2,"2025-04-15T00:10:56.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057117,1744675856181,-500.0,0.00017894,2,"2025-04-15T00:10:56.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057118,1744675856194,-500.0,0.00017894,2,"2025-04-15T00:10:56.194",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057119,1744675856204,-500.0,0.00017894,2,"2025-04-15T00:10:56.204",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057120,1744675856213,-500.0,0.00017894,2,"2025-04-15T00:10:56.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057121,1744675856223,-500.0,0.00017894,2,"2025-04-15T00:10:56.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057122,1744675856233,-500.0,0.00017894,2,"2025-04-15T00:10:56.233",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057123,1744675856242,-524.87201907,0.00017894,2,"2025-04-15T00:10:56.242",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057124,1744675856251,-331.7342972,0.00017894,2,"2025-04-15T00:10:56.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057125,1744675856262,-500.0,0.00017894,2,"2025-04-15T00:10:56.262",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057126,1744675856272,-500.0,0.00017894,2,"2025-04-15T00:10:56.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057127,1744675856281,-500.0,0.00017894,2,"2025-04-15T00:10:56.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057128,1744675856291,-500.0,0.00017894,2,"2025-04-15T00:10:56.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057129,1744675856300,-500.0,0.00017894,2,"2025-04-15T00:10:56.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057130,1744675856310,-539.88475398,0.00017894,2,"2025-04-15T00:10:56.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057131,1744675856319,-500.0,0.00017894,2,"2025-04-15T00:10:56.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057132,1744675856328,-500.0,0.00017894,2,"2025-04-15T00:10:56.328",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057133,1744675856338,-500.0,0.00017894,2,"2025-04-15T00:10:56.338",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057134,1744675856347,-500.0,0.00017894,2,"2025-04-15T00:10:56.347",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057135,1744675856358,-388.49316364,0.00017894,2,"2025-04-15T00:10:56.358",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057136,1744675856368,-506.83420799,0.00017894,2,"2025-04-15T00:10:56.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057137,1744675856377,-500.0,0.00017894,2,"2025-04-15T00:10:56.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057138,1744675856387,-500.0,0.00017894,2,"2025-04-15T00:10:56.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057139,1744675856396,-500.0,0.00017894,2,"2025-04-15T00:10:56.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057140,1744675856406,-500.0,0.00017894,2,"2025-04-15T00:10:56.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057141,1744675856416,-500.0,0.00017894,2,"2025-04-15T00:10:56.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057142,1744675856426,-500.0,0.00017894,2,"2025-04-15T00:10:56.426",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057143,1744675856436,-500.0,0.00017894,2,"2025-04-15T00:10:56.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057144,1744675856445,-500.0,0.00017894,2,"2025-04-15T00:10:56.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057145,1744675856455,-500.0,0.00017894,2,"2025-04-15T00:10:56.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057146,1744675856465,-500.0,0.00017894,2,"2025-04-15T00:10:56.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057147,1744675856475,-528.19755462,0.00017894,2,"2025-04-15T00:10:56.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057148,1744675856484,-500.0,0.00017894,2,"2025-04-15T00:10:56.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057149,1744675856494,-500.0,0.00017894,2,"2025-04-15T00:10:56.494",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057150,1744675856503,-500.0,0.00017894,2,"2025-04-15T00:10:56.503",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057151,1744675856513,-500.0,0.00017894,2,"2025-04-15T00:10:56.513",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057152,1744675856523,-500.0,0.00017894,2,"2025-04-15T00:10:56.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057153,1744675856533,-500.0,0.00017894,2,"2025-04-15T00:10:56.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057154,1744675856543,-549.37292646,0.00017894,2,"2025-04-15T00:10:56.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057155,1744675856553,-500.0,0.00017894,2,"2025-04-15T00:10:56.553",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057156,1744675856563,-500.0,0.00017894,2,"2025-04-15T00:10:56.563",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057157,1744675856572,-500.0,0.00017894,2,"2025-04-15T00:10:56.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057158,1744675856582,-500.0,0.00017894,2,"2025-04-15T00:10:56.582",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057159,1744675856591,-500.0,0.00017894,2,"2025-04-15T00:10:56.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057160,1744675856601,-500.0,0.00017894,2,"2025-04-15T00:10:56.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057161,1744675856610,-513.26885488,0.00017894,2,"2025-04-15T00:10:56.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057162,1744675856619,-500.0,0.00017894,2,"2025-04-15T00:10:56.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057163,1744675856629,-500.0,0.00017894,2,"2025-04-15T00:10:56.629",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057164,1744675856638,-500.0,0.00017894,2,"2025-04-15T00:10:56.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057165,1744675856648,-500.0,0.00017894,2,"2025-04-15T00:10:56.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057166,1744675856658,-500.0,0.00017894,2,"2025-04-15T00:10:56.658",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057167,1744675856667,-622.73692319,0.00017894,2,"2025-04-15T00:10:56.667",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057168,1744675856677,-500.0,0.00017894,2,"2025-04-15T00:10:56.677",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057169,1744675856686,-500.0,0.00017894,2,"2025-04-15T00:10:56.686",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057170,1744675856696,-500.0,0.00017894,2,"2025-04-15T00:10:56.696",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057171,1744675856705,-500.0,0.00017894,2,"2025-04-15T00:10:56.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057172,1744675856715,-500.0,0.00017894,2,"2025-04-15T00:10:56.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057173,1744675856725,-500.0,0.00017894,2,"2025-04-15T00:10:56.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057174,1744675856737,-500.0,0.00017894,2,"2025-04-15T00:10:56.737",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057175,1744675856747,-500.0,0.00017894,2,"2025-04-15T00:10:56.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057176,1744675856757,-500.0,0.00017894,2,"2025-04-15T00:10:56.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057177,1744675856766,-500.0,0.00017894,2,"2025-04-15T00:10:56.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057178,1744675856775,-500.0,0.00017894,2,"2025-04-15T00:10:56.775",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057179,1744675856785,-500.0,0.00017894,2,"2025-04-15T00:10:56.785",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057180,1744675856794,-500.0,0.00017894,2,"2025-04-15T00:10:56.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057181,1744675856804,-500.0,0.00017894,2,"2025-04-15T00:10:56.804",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057182,1744675856813,-500.0,0.00017894,2,"2025-04-15T00:10:56.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057183,1744675856822,-500.0,0.00017894,2,"2025-04-15T00:10:56.822",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057184,1744675856831,-500.0,0.00017894,2,"2025-04-15T00:10:56.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057185,1744675856841,-500.0,0.00017894,2,"2025-04-15T00:10:56.841",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057186,1744675856850,-500.0,0.00017894,2,"2025-04-15T00:10:56.850",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057187,1744675856860,-500.0,0.00017894,2,"2025-04-15T00:10:56.860",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057188,1744675856869,-500.0,0.00017894,2,"2025-04-15T00:10:56.869",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057189,1744675856878,-500.0,0.00017894,2,"2025-04-15T00:10:56.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057190,1744675856887,-500.0,0.00017894,2,"2025-04-15T00:10:56.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057191,1744675856894,-500.0,0.00017894,2,"2025-04-15T00:10:56.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057192,1744675856901,-500.0,0.00017894,2,"2025-04-15T00:10:56.901",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057193,1744675856907,-515.01682115,0.00017894,2,"2025-04-15T00:10:56.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057194,1744675856914,-184.14701516,0.00017894,2,"2025-04-15T00:10:56.914",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057195,1744675856921,-500.0,0.00017894,2,"2025-04-15T00:10:56.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057196,1744675856927,-537.85678864,0.00017894,2,"2025-04-15T00:10:56.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057197,1744675856933,-500.0,0.00017894,2,"2025-04-15T00:10:56.933",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057198,1744675856940,-500.0,0.00017894,2,"2025-04-15T00:10:56.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057199,1744675856946,-500.0,0.00017894,2,"2025-04-15T00:10:56.946",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057200,1744675856954,-500.0,0.00017894,2,"2025-04-15T00:10:56.954",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057201,1744675856960,-500.0,0.00017894,2,"2025-04-15T00:10:56.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057202,1744675856967,-500.0,0.00017894,2,"2025-04-15T00:10:56.967",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057203,1744675856973,-500.0,0.00017894,2,"2025-04-15T00:10:56.973",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057204,1744675856979,-544.71378128,0.00017894,2,"2025-04-15T00:10:56.979",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057205,1744675856986,-500.0,0.00017894,2,"2025-04-15T00:10:56.986",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057206,1744675856994,-500.0,0.00017894,2,"2025-04-15T00:10:56.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057207,1744675857003,-500.0,0.00017894,2,"2025-04-15T00:10:57.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057208,1744675857012,-611.74852338,0.00017894,2,"2025-04-15T00:10:57.012",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057209,1744675857021,-500.0,0.00017894,2,"2025-04-15T00:10:57.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057210,1744675857031,-500.0,0.00017894,2,"2025-04-15T00:10:57.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057211,1744675857041,-500.0,0.00017894,2,"2025-04-15T00:10:57.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057212,1744675857050,-500.0,0.00017894,2,"2025-04-15T00:10:57.050",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057213,1744675857059,-500.0,0.00017894,2,"2025-04-15T00:10:57.059",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057214,1744675857068,-500.0,0.00017894,2,"2025-04-15T00:10:57.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057215,1744675857077,-500.0,0.00017894,2,"2025-04-15T00:10:57.077",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057216,1744675857086,-500.0,0.00017894,2,"2025-04-15T00:10:57.086",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057217,1744675857095,-500.0,0.00017894,2,"2025-04-15T00:10:57.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057218,1744675857104,-500.0,0.00017894,2,"2025-04-15T00:10:57.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057219,1744675857113,-500.0,0.00017894,2,"2025-04-15T00:10:57.113",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057220,1744675857123,-234.8220412,0.00017894,2,"2025-04-15T00:10:57.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057221,1744675857132,-500.0,0.00017894,2,"2025-04-15T00:10:57.132",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057222,1744675857141,-300.0,0.00017894,2,"2025-04-15T00:10:57.141",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057223,1744675857150,-300.0,0.00017894,2,"2025-04-15T00:10:57.150",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057224,1744675857159,-300.0,0.00017894,2,"2025-04-15T00:10:57.159",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057225,1744675857168,-500.0,0.00017894,2,"2025-04-15T00:10:57.168",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057226,1744675857178,-500.0,0.00017894,2,"2025-04-15T00:10:57.178",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057227,1744675857188,-501.43667969,0.00017894,2,"2025-04-15T00:10:57.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057228,1744675857201,-500.0,0.00017894,2,"2025-04-15T00:10:57.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057229,1744675857211,-500.0,0.00017894,2,"2025-04-15T00:10:57.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057230,1744675857220,-500.0,0.00017894,2,"2025-04-15T00:10:57.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057231,1744675857232,-517.73322421,0.00017894,2,"2025-04-15T00:10:57.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057232,1744675857243,-500.0,0.00017894,2,"2025-04-15T00:10:57.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057233,1744675857264,-500.0,0.00017894,2,"2025-04-15T00:10:57.264",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057234,1744675857278,-500.0,0.00017894,2,"2025-04-15T00:10:57.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057235,1744675857287,-500.0,0.00017894,2,"2025-04-15T00:10:57.287",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057236,1744675857296,-500.0,0.00017894,2,"2025-04-15T00:10:57.296",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057237,1744675857305,-435.70114522,0.00017894,2,"2025-04-15T00:10:57.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057238,1744675857314,-500.0,0.00017894,2,"2025-04-15T00:10:57.314",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057239,1744675857324,-500.0,0.00017894,2,"2025-04-15T00:10:57.324",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057240,1744675857333,-500.0,0.00017894,2,"2025-04-15T00:10:57.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057241,1744675857345,-500.0,0.00017894,2,"2025-04-15T00:10:57.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057242,1744675857356,-500.0,0.00017894,2,"2025-04-15T00:10:57.356",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057243,1744675857367,-500.0,0.00017894,2,"2025-04-15T00:10:57.367",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057244,1744675857377,-500.0,0.00017894,2,"2025-04-15T00:10:57.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057245,1744675857387,-500.0,0.00017894,2,"2025-04-15T00:10:57.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057246,1744675857396,-500.0,0.00017894,2,"2025-04-15T00:10:57.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057247,1744675857405,-500.0,0.00017894,2,"2025-04-15T00:10:57.405",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057248,1744675857413,-500.0,0.00017894,2,"2025-04-15T00:10:57.413",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057249,1744675857423,-500.0,0.00017894,2,"2025-04-15T00:10:57.423",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057250,1744675857432,-448.44037279,0.00017894,2,"2025-04-15T00:10:57.432",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057251,1744675857442,-500.0,0.00017894,2,"2025-04-15T00:10:57.442",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057252,1744675857451,-507.15570445,0.00017894,2,"2025-04-15T00:10:57.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057253,1744675857461,-500.0,0.00017894,2,"2025-04-15T00:10:57.461",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057254,1744675857471,-538.71581848,0.00017894,2,"2025-04-15T00:10:57.471",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057255,1744675857480,-500.0,0.00017894,2,"2025-04-15T00:10:57.480",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057256,1744675857491,-500.0,0.00017894,2,"2025-04-15T00:10:57.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057257,1744675857500,-500.0,0.00017894,2,"2025-04-15T00:10:57.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057258,1744675857512,-500.0,0.00017894,2,"2025-04-15T00:10:57.512",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057259,1744675857523,-500.0,0.00017894,2,"2025-04-15T00:10:57.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057260,1744675857534,-500.0,0.00017894,2,"2025-04-15T00:10:57.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057261,1744675857545,-543.09818202,0.00017894,2,"2025-04-15T00:10:57.545",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057262,1744675857558,-515.30020117,0.00017894,2,"2025-04-15T00:10:57.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057263,1744675857568,-500.0,0.00017894,2,"2025-04-15T00:10:57.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057264,1744675857577,-500.0,0.00017894,2,"2025-04-15T00:10:57.577",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057265,1744675857588,-500.0,0.00017894,2,"2025-04-15T00:10:57.588",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057266,1744675857599,-500.0,0.00017894,2,"2025-04-15T00:10:57.599",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057267,1744675857608,-500.0,0.00017894,2,"2025-04-15T00:10:57.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057268,1744675857618,-500.0,0.00017894,2,"2025-04-15T00:10:57.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057269,1744675857627,-500.0,0.00017894,2,"2025-04-15T00:10:57.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057270,1744675857636,-500.0,0.00017894,2,"2025-04-15T00:10:57.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057271,1744675857646,-500.0,0.00017894,2,"2025-04-15T00:10:57.646",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057272,1744675857655,-500.0,0.00017894,2,"2025-04-15T00:10:57.655",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057273,1744675857664,-500.0,0.00017894,2,"2025-04-15T00:10:57.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057274,1744675857674,-500.0,0.00017894,2,"2025-04-15T00:10:57.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057275,1744675857683,-500.0,0.00017894,2,"2025-04-15T00:10:57.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057276,1744675857694,-500.0,0.00017894,2,"2025-04-15T00:10:57.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057277,1744675857705,-500.0,0.00017894,2,"2025-04-15T00:10:57.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057278,1744675857714,-500.0,0.00017894,2,"2025-04-15T00:10:57.714",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057279,1744675857723,-500.0,0.00017894,2,"2025-04-15T00:10:57.723",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057280,1744675857733,-500.0,0.00017894,2,"2025-04-15T00:10:57.733",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057281,1744675857743,-500.0,0.00017894,2,"2025-04-15T00:10:57.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057282,1744675857752,-500.0,0.00017894,2,"2025-04-15T00:10:57.752",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057283,1744675857762,-500.0,0.00017894,2,"2025-04-15T00:10:57.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057284,1744675857772,-500.0,0.00017894,2,"2025-04-15T00:10:57.772",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057285,1744675857781,-504.59,0.00017894,2,"2025-04-15T00:10:57.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057286,1744675857791,-500.0,0.00017894,2,"2025-04-15T00:10:57.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057287,1744675857800,-504.59,0.00017894,2,"2025-04-15T00:10:57.800",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057288,1744675857809,-613.2406373,0.00017894,2,"2025-04-15T00:10:57.809",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057289,1744675857819,-504.59,0.00017894,2,"2025-04-15T00:10:57.819",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057290,1744675857828,-504.59,0.00017894,2,"2025-04-15T00:10:57.828",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057291,1744675857837,-504.59,0.00017894,2,"2025-04-15T00:10:57.837",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057292,1744675857847,-500.0,0.00017894,2,"2025-04-15T00:10:57.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057293,1744675857856,-500.0,0.00017894,2,"2025-04-15T00:10:57.856",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057294,1744675857866,-500.0,0.00017894,2,"2025-04-15T00:10:57.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057295,1744675857875,-500.0,0.00017894,2,"2025-04-15T00:10:57.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057296,1744675857884,-500.0,0.00017894,2,"2025-04-15T00:10:57.884",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057297,1744675857894,-500.0,0.00017894,2,"2025-04-15T00:10:57.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057298,1744675857903,-524.59621713,0.00017894,2,"2025-04-15T00:10:57.903",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057299,1744675857913,-500.0,0.00017894,2,"2025-04-15T00:10:57.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057300,1744675857924,-500.0,0.00017894,2,"2025-04-15T00:10:57.924",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057301,1744675857933,-526.76076233,0.00017894,2,"2025-04-15T00:10:57.933",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057302,1744675857942,-500.0,0.00017894,2,"2025-04-15T00:10:57.942",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057303,1744675857952,-500.0,0.00017894,2,"2025-04-15T00:10:57.952",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057304,1744675857961,-500.0,0.00017894,2,"2025-04-15T00:10:57.961",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057305,1744675857971,-500.0,0.00017894,2,"2025-04-15T00:10:57.971",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057306,1744675857980,-500.0,0.00017894,2,"2025-04-15T00:10:57.980",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057307,1744675857989,-500.0,0.00017894,2,"2025-04-15T00:10:57.989",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057308,1744675857998,-500.0,0.00017894,2,"2025-04-15T00:10:57.998",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057309,1744675858007,-500.0,0.00017894,2,"2025-04-15T00:10:58.007",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057310,1744675858017,-500.0,0.00017894,2,"2025-04-15T00:10:58.017",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057311,1744675858027,-500.0,0.00017894,2,"2025-04-15T00:10:58.027",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057312,1744675858036,-564.37980529,0.00017894,2,"2025-04-15T00:10:58.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057313,1744675858045,-500.0,0.00017894,2,"2025-04-15T00:10:58.045",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057314,1744675858055,-500.0,0.00017894,2,"2025-04-15T00:10:58.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057315,1744675858064,-500.0,0.00017894,2,"2025-04-15T00:10:58.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057316,1744675858072,-521.5508334,0.00017894,2,"2025-04-15T00:10:58.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057317,1744675858082,-519.18541583,0.00017894,2,"2025-04-15T00:10:58.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057318,1744675858091,-504.78528371,0.00017894,2,"2025-04-15T00:10:58.091",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057319,1744675858100,-500.0,0.00017894,2,"2025-04-15T00:10:58.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057320,1744675858110,-500.0,0.00017894,2,"2025-04-15T00:10:58.110",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057321,1744675858119,-500.0,0.00017894,2,"2025-04-15T00:10:58.119",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057322,1744675858127,-500.0,0.00017894,2,"2025-04-15T00:10:58.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057323,1744675858137,-573.36467988,0.00017894,2,"2025-04-15T00:10:58.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057324,1744675858145,-500.0,0.00017894,2,"2025-04-15T00:10:58.145",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057325,1744675858154,-500.0,0.00017894,2,"2025-04-15T00:10:58.154",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057326,1744675858164,-500.0,0.00017894,2,"2025-04-15T00:10:58.164",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057327,1744675858173,-185.4308115,0.00017894,2,"2025-04-15T00:10:58.173",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057328,1744675858182,-500.0,0.00017894,2,"2025-04-15T00:10:58.182",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057329,1744675858196,-500.0,0.00017894,2,"2025-04-15T00:10:58.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057330,1744675858208,-509.66859677,0.00017894,2,"2025-04-15T00:10:58.208",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057331,1744675858217,-500.0,0.00017894,2,"2025-04-15T00:10:58.217",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057332,1744675858227,-500.0,0.00017894,2,"2025-04-15T00:10:58.227",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057333,1744675858238,-500.0,0.00017894,2,"2025-04-15T00:10:58.238",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057334,1744675858247,-500.0,0.00017894,2,"2025-04-15T00:10:58.247",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057335,1744675858256,-500.0,0.00017894,2,"2025-04-15T00:10:58.256",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057336,1744675858267,-500.0,0.00017894,2,"2025-04-15T00:10:58.267",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057337,1744675858276,-2056.377,0.00017894,2,"2025-04-15T00:10:58.276",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057338,1744675858286,-191.71584393,0.00017894,2,"2025-04-15T00:10:58.286",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057339,1744675858299,-500.0,0.00017894,2,"2025-04-15T00:10:58.299",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057340,1744675858308,-500.0,0.00017894,2,"2025-04-15T00:10:58.308",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057341,1744675858317,-500.0,0.00017894,2,"2025-04-15T00:10:58.317",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057342,1744675858326,-500.0,0.00017894,2,"2025-04-15T00:10:58.326",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057343,1744675858336,-547.81999945,0.00017894,2,"2025-04-15T00:10:58.336",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057344,1744675858345,-151.24940708,0.00017894,2,"2025-04-15T00:10:58.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057345,1744675858354,-500.0,0.00017894,2,"2025-04-15T00:10:58.354",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057346,1744675858363,-5115.27993013,0.00017894,2,"2025-04-15T00:10:58.363",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057347,1744675858373,-500.0,0.00017894,2,"2025-04-15T00:10:58.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057348,1744675858382,-500.0,0.00017894,2,"2025-04-15T00:10:58.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057349,1744675858392,-500.0,0.00017894,2,"2025-04-15T00:10:58.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057350,1744675858401,-500.0,0.00017894,2,"2025-04-15T00:10:58.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057351,1744675858411,-277.30537777,0.00017894,2,"2025-04-15T00:10:58.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057352,1744675858420,-500.0,0.00017894,2,"2025-04-15T00:10:58.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057353,1744675858430,-500.0,0.00017894,2,"2025-04-15T00:10:58.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057354,1744675858440,-500.0,0.00017894,2,"2025-04-15T00:10:58.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057355,1744675858449,-151.0,0.00017894,2,"2025-04-15T00:10:58.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057356,1744675858458,-500.0,0.00017894,2,"2025-04-15T00:10:58.458",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057357,1744675858468,-500.0,0.00017894,2,"2025-04-15T00:10:58.468",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057358,1744675858478,-500.0,0.00017894,2,"2025-04-15T00:10:58.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057359,1744675858487,-500.0,0.00017894,2,"2025-04-15T00:10:58.487",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057360,1744675858496,-500.0,0.00017894,2,"2025-04-15T00:10:58.496",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057361,1744675858505,-151.0,0.00017894,2,"2025-04-15T00:10:58.505",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057362,1744675858515,-481.902637,0.00017894,2,"2025-04-15T00:10:58.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057363,1744675858524,-500.0,0.00017894,2,"2025-04-15T00:10:58.524",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057364,1744675858534,-500.0,0.00017894,2,"2025-04-15T00:10:58.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057365,1744675858543,-151.0,0.00017894,2,"2025-04-15T00:10:58.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057366,1744675858552,-500.0,0.00017894,2,"2025-04-15T00:10:58.552",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057367,1744675858562,-151.0,0.00017894,2,"2025-04-15T00:10:58.562",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057368,1744675858571,-595.94,0.00017894,2,"2025-04-15T00:10:58.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057369,1744675858580,-500.0,0.00017894,2,"2025-04-15T00:10:58.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057370,1744675858589,-459.42529101,0.00017894,2,"2025-04-15T00:10:58.589",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057371,1744675858599,-151.0,0.00017894,2,"2025-04-15T00:10:58.599",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057372,1744675858608,-500.0,0.00017894,2,"2025-04-15T00:10:58.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057373,1744675858617,-500.0,0.00017894,2,"2025-04-15T00:10:58.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057374,1744675858626,-500.0,0.00017894,2,"2025-04-15T00:10:58.626",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057375,1744675858635,-500.0,0.00017894,2,"2025-04-15T00:10:58.635",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057376,1744675858644,-422.42794219,0.00017894,2,"2025-04-15T00:10:58.644",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057377,1744675858654,-534.82,0.00017894,2,"2025-04-15T00:10:58.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057378,1744675858663,-151.0,0.00017894,2,"2025-04-15T00:10:58.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057379,1744675858672,-500.0,0.00017894,2,"2025-04-15T00:10:58.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057380,1744675858682,-500.0,0.00017894,2,"2025-04-15T00:10:58.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057381,1744675858691,-500.0,0.00017894,2,"2025-04-15T00:10:58.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057382,1744675858700,-500.0,0.00017894,2,"2025-04-15T00:10:58.700",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057383,1744675858710,-500.0,0.00017894,2,"2025-04-15T00:10:58.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057384,1744675858720,-500.0,0.00017894,2,"2025-04-15T00:10:58.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057385,1744675858729,-500.0,0.00017894,2,"2025-04-15T00:10:58.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057386,1744675858739,-500.0,0.00017894,2,"2025-04-15T00:10:58.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057387,1744675858749,-151.0,0.00017894,2,"2025-04-15T00:10:58.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057388,1744675858758,-500.0,0.00017894,2,"2025-04-15T00:10:58.758",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057389,1744675858769,-151.0,0.00017894,2,"2025-04-15T00:10:58.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057390,1744675858781,-500.0,0.00017894,2,"2025-04-15T00:10:58.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057391,1744675858791,-500.0,0.00017894,2,"2025-04-15T00:10:58.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057392,1744675858800,-500.0,0.00017894,2,"2025-04-15T00:10:58.800",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057393,1744675858810,-500.0,0.00017894,2,"2025-04-15T00:10:58.810",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057394,1744675858821,-500.0,0.00017894,2,"2025-04-15T00:10:58.821",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057395,1744675858831,-500.0,0.00017894,2,"2025-04-15T00:10:58.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057396,1744675858840,-500.0,0.00017894,2,"2025-04-15T00:10:58.840",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057397,1744675858850,-500.0,0.00017894,2,"2025-04-15T00:10:58.850",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057398,1744675858859,-500.0,0.00017894,2,"2025-04-15T00:10:58.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057399,1744675858869,-500.0,0.00017894,2,"2025-04-15T00:10:58.869",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057400,1744675858878,-500.0,0.00017894,2,"2025-04-15T00:10:58.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057401,1744675858888,-500.0,0.00017894,2,"2025-04-15T00:10:58.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057402,1744675858897,-500.0,0.00017894,2,"2025-04-15T00:10:58.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057403,1744675858907,-151.0,0.00017894,2,"2025-04-15T00:10:58.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057404,1744675858916,-500.0,0.00017894,2,"2025-04-15T00:10:58.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057405,1744675858926,-500.0,0.00017894,2,"2025-04-15T00:10:58.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057406,1744675858935,-500.0,0.00017894,2,"2025-04-15T00:10:58.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057407,1744675858944,-500.0,0.00017894,2,"2025-04-15T00:10:58.944",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057408,1744675858955,-500.0,0.00017894,2,"2025-04-15T00:10:58.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057409,1744675858968,-500.0,0.00017894,2,"2025-04-15T00:10:58.968",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057410,1744675858978,-500.0,0.00017894,2,"2025-04-15T00:10:58.978",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057411,1744675858987,-500.0,0.00017894,2,"2025-04-15T00:10:58.987",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057412,1744675858996,-500.0,0.00017894,2,"2025-04-15T00:10:58.996",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057413,1744675859007,-500.0,0.00017894,2,"2025-04-15T00:10:59.007",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057414,1744675859016,-500.0,0.00017894,2,"2025-04-15T00:10:59.016",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057415,1744675859026,-500.0,0.00017894,2,"2025-04-15T00:10:59.026",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057416,1744675859035,-500.0,0.00017894,2,"2025-04-15T00:10:59.035",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057417,1744675859044,-500.0,0.00017894,2,"2025-04-15T00:10:59.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057418,1744675859053,-500.0,0.00017894,2,"2025-04-15T00:10:59.053",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057419,1744675859063,-500.0,0.00017894,2,"2025-04-15T00:10:59.063",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057420,1744675859072,-500.0,0.00017894,2,"2025-04-15T00:10:59.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057421,1744675859081,-500.0,0.00017894,2,"2025-04-15T00:10:59.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057422,1744675859091,-500.0,0.00017894,2,"2025-04-15T00:10:59.091",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057423,1744675859100,-500.0,0.00017894,2,"2025-04-15T00:10:59.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057424,1744675859109,-500.0,0.00017894,2,"2025-04-15T00:10:59.109",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057425,1744675859316,-500.0,0.00017894,2,"2025-04-15T00:10:59.316",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057426,1744675859325,-500.0,0.00017894,2,"2025-04-15T00:10:59.325",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057427,1744675859335,-500.0,0.00017894,2,"2025-04-15T00:10:59.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057428,1744675859345,-500.0,0.00017894,2,"2025-04-15T00:10:59.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057429,1744675859354,-500.0,0.00017894,2,"2025-04-15T00:10:59.354",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057430,1744675859364,-151.0,0.00017894,2,"2025-04-15T00:10:59.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057431,1744675859373,-500.0,0.00017894,2,"2025-04-15T00:10:59.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057432,1744675859383,-500.0,0.00017894,2,"2025-04-15T00:10:59.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057433,1744675859392,-500.0,0.00017894,2,"2025-04-15T00:10:59.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057434,1744675859401,-500.0,0.00017894,2,"2025-04-15T00:10:59.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057435,1744675859410,-500.0,0.00017894,2,"2025-04-15T00:10:59.410",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057436,1744675859419,-500.0,0.00017894,2,"2025-04-15T00:10:59.419",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057437,1744675859429,-500.0,0.00017894,2,"2025-04-15T00:10:59.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057438,1744675859438,-500.0,0.00017894,2,"2025-04-15T00:10:59.438",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057439,1744675859448,-467.308069,0.00017894,2,"2025-04-15T00:10:59.448",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057440,1744675859457,-467.308069,0.00017894,2,"2025-04-15T00:10:59.457",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057441,1744675859467,-500.0,0.00017894,2,"2025-04-15T00:10:59.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057442,1744675859476,-7507.440498,0.00017894,2,"2025-04-15T00:10:59.476",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057443,1744675859485,-500.0,0.00017894,2,"2025-04-15T00:10:59.485",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057444,1744675859495,-500.0,0.00017894,2,"2025-04-15T00:10:59.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057445,1744675859504,-500.0,0.00017894,2,"2025-04-15T00:10:59.504",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057446,1744675859514,-744.117767,0.00017894,2,"2025-04-15T00:10:59.514",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057447,1744675859525,-744.117767,0.00017894,2,"2025-04-15T00:10:59.525",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057448,1744675859535,-500.0,0.00017894,2,"2025-04-15T00:10:59.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057449,1744675859544,-500.0,0.00017894,2,"2025-04-15T00:10:59.544",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057450,1744675859553,-500.0,0.00017894,2,"2025-04-15T00:10:59.553",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057451,1744675859562,-154.265076,0.00017894,2,"2025-04-15T00:10:59.562",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057452,1744675859571,-500.0,0.00017894,2,"2025-04-15T00:10:59.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057453,1744675859584,-500.0,0.00017894,2,"2025-04-15T00:10:59.584",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057454,1744675859594,-269.397633,0.00017894,2,"2025-04-15T00:10:59.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057455,1744675859603,-151.0,0.00017894,2,"2025-04-15T00:10:59.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057456,1744675859611,-269.397633,0.00017894,2,"2025-04-15T00:10:59.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057457,1744675859621,-500.0,0.00017894,2,"2025-04-15T00:10:59.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057458,1744675859630,-151.0,0.00017894,2,"2025-04-15T00:10:59.630",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057459,1744675859639,-1113.965858,0.00017894,2,"2025-04-15T00:10:59.639",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057460,1744675859650,-1113.965858,0.00017894,2,"2025-04-15T00:10:59.650",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057461,1744675859660,-484.143272,0.00017894,2,"2025-04-15T00:10:59.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057462,1744675859669,-484.143272,0.00017894,2,"2025-04-15T00:10:59.669",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057463,1744675859678,-500.0,0.00017894,2,"2025-04-15T00:10:59.678",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057464,1744675859687,-155.238447,0.00017894,2,"2025-04-15T00:10:59.687",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057465,1744675859697,-500.0,0.00017894,2,"2025-04-15T00:10:59.697",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057466,1744675859707,-185.70933,0.00017894,2,"2025-04-15T00:10:59.707",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057467,1744675859716,-185.70933,0.00017894,2,"2025-04-15T00:10:59.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057468,1744675859726,-652.545199,0.00017894,2,"2025-04-15T00:10:59.726",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057469,1744675859735,-190.192521,0.00017894,2,"2025-04-15T00:10:59.735",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057470,1744675859745,-652.545199,0.00017894,2,"2025-04-15T00:10:59.745",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057471,1744675859754,-151.0,0.00017894,2,"2025-04-15T00:10:59.754",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057472,1744675859763,-193.895882,0.00017894,2,"2025-04-15T00:10:59.763",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057473,1744675859773,-151.0,0.00017894,2,"2025-04-15T00:10:59.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057474,1744675859783,-151.0,0.00017894,2,"2025-04-15T00:10:59.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057475,1744675859792,-151.0,0.00017894,2,"2025-04-15T00:10:59.792",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057476,1744675859801,-151.0,0.00017894,2,"2025-04-15T00:10:59.801",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057477,1744675859810,-151.0,0.00017894,2,"2025-04-15T00:10:59.810",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057478,1744675859820,-151.0,0.00017894,2,"2025-04-15T00:10:59.820",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057479,1744675859830,-500.0,0.00017894,2,"2025-04-15T00:10:59.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057480,1744675859839,-151.0,0.00017894,2,"2025-04-15T00:10:59.839",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057481,1744675859850,-151.0,0.00017894,2,"2025-04-15T00:10:59.850",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057482,1744675859859,-151.0,0.00017894,2,"2025-04-15T00:10:59.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057483,1744675859869,-183.773614,0.00017894,2,"2025-04-15T00:10:59.869",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057484,1744675859878,-183.773614,0.00017894,2,"2025-04-15T00:10:59.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057485,1744675859888,-158.021031,0.00017894,2,"2025-04-15T00:10:59.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057486,1744675859898,-344.401099,0.00017894,2,"2025-04-15T00:10:59.898",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057487,1744675859907,-193.352025,0.00017894,2,"2025-04-15T00:10:59.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057488,1744675859916,-344.401099,0.00017894,2,"2025-04-15T00:10:59.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057489,1744675859926,-193.352025,0.00017894,2,"2025-04-15T00:10:59.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057490,1744675859936,-155.105412,0.00017894,2,"2025-04-15T00:10:59.936",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057491,1744675859945,-151.0,0.00017894,2,"2025-04-15T00:10:59.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057492,1744675859955,-151.0,0.00017894,2,"2025-04-15T00:10:59.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057493,1744675859964,-500.0,0.00017894,2,"2025-04-15T00:10:59.964",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057494,1744675859974,-151.0,0.00017894,2,"2025-04-15T00:10:59.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057495,1744675859984,-151.0,0.00017894,2,"2025-04-15T00:10:59.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057496,1744675859993,-151.0,0.00017894,2,"2025-04-15T00:10:59.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057497,1744675860003,-180.682615,0.00017894,2,"2025-04-15T00:11:00.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057498,1744675860013,-321.44779,0.00017894,2,"2025-04-15T00:11:00.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057499,1744675860022,-321.44779,0.00017894,2,"2025-04-15T00:11:00.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057500,1744675860032,-500.0,0.00017894,2,"2025-04-15T00:11:00.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057501,1744675860042,-238.858177,0.00017894,2,"2025-04-15T00:11:00.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057502,1744675860052,-238.858177,0.00017894,2,"2025-04-15T00:11:00.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057503,1744675860062,-151.0,0.00017894,2,"2025-04-15T00:11:00.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057504,1744675860072,-238.858177,0.00017894,2,"2025-04-15T00:11:00.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057505,1744675860082,-238.858177,0.00017894,2,"2025-04-15T00:11:00.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057506,1744675860092,-346.30298507,0.00017894,2,"2025-04-15T00:11:00.092",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057507,1744675860102,-500.0,0.00017894,2,"2025-04-15T00:11:00.102",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057508,1744675860112,-151.0,0.00017894,2,"2025-04-15T00:11:00.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057509,1744675860123,-151.0,0.00017894,2,"2025-04-15T00:11:00.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057510,1744675860133,-151.0,0.00017894,2,"2025-04-15T00:11:00.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057511,1744675860144,-500.0,0.00017894,2,"2025-04-15T00:11:00.144",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057512,1744675860155,-595.6764699,0.00017894,2,"2025-04-15T00:11:00.155",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057513,1744675860165,-151.0,0.00017894,2,"2025-04-15T00:11:00.165",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057514,1744675860175,-151.0,0.00017894,2,"2025-04-15T00:11:00.175",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057515,1744675860184,-500.0,0.00017894,2,"2025-04-15T00:11:00.184",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057516,1744675860197,-772.78,0.00017894,2,"2025-04-15T00:11:00.197",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057517,1744675860209,-500.0,0.00017894,2,"2025-04-15T00:11:00.209",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057518,1744675860219,-533.88,0.00017894,2,"2025-04-15T00:11:00.219",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057519,1744675860231,-151.0,0.00017894,2,"2025-04-15T00:11:00.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057520,1744675860241,-500.0,0.00017894,2,"2025-04-15T00:11:00.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057521,1744675860253,-500.0,0.00017894,2,"2025-04-15T00:11:00.253",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057522,1744675860263,-500.0,0.00017894,2,"2025-04-15T00:11:00.263",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057523,1744675860274,-151.0,0.00017894,2,"2025-04-15T00:11:00.274",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057524,1744675860284,-253.989997,0.00017894,2,"2025-04-15T00:11:00.284",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057525,1744675860293,-500.0,0.00017894,2,"2025-04-15T00:11:00.293",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057526,1744675860303,-1822.0,0.00017895,2,"2025-04-15T00:11:00.303",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057527,1744675860313,-495.92990279,0.00017895,2,"2025-04-15T00:11:00.313",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057528,1744675860322,-500.0,0.00017895,2,"2025-04-15T00:11:00.322",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057529,1744675860332,-500.0,0.00017895,2,"2025-04-15T00:11:00.332",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057530,1744675860342,-500.0,0.00017895,2,"2025-04-15T00:11:00.342",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057531,1744675860351,-500.0,0.00017895,2,"2025-04-15T00:11:00.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057532,1744675860361,-500.0,0.00017895,2,"2025-04-15T00:11:00.361",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057533,1744675860370,-500.0,0.00017895,2,"2025-04-15T00:11:00.370",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057534,1744675860380,-500.0,0.00017895,2,"2025-04-15T00:11:00.380",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057535,1744675860389,-500.0,0.00017895,2,"2025-04-15T00:11:00.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057536,1744675860398,-500.0,0.00017895,2,"2025-04-15T00:11:00.398",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057537,1744675860408,-500.0,0.00017895,2,"2025-04-15T00:11:00.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057538,1744675860417,-504.59,0.00017895,2,"2025-04-15T00:11:00.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057539,1744675860427,-500.0,0.00017895,2,"2025-04-15T00:11:00.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057540,1744675860436,-155.083901,0.00017895,2,"2025-04-15T00:11:00.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057541,1744675860445,-500.0,0.00017895,2,"2025-04-15T00:11:00.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057542,1744675860456,-151.0,0.00017895,2,"2025-04-15T00:11:00.456",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057543,1744675860464,-151.0,0.00017895,2,"2025-04-15T00:11:00.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057544,1744675860472,-336.9,0.00017895,2,"2025-04-15T00:11:00.472",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057545,1744675860482,-298.36765751,0.00017895,2,"2025-04-15T00:11:00.482",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057546,1744675860491,-500.0,0.00017895,2,"2025-04-15T00:11:00.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057547,1744675860501,-500.0,0.00017895,2,"2025-04-15T00:11:00.501",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057548,1744675860511,-500.0,0.00017895,2,"2025-04-15T00:11:00.511",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057549,1744675860520,-500.0,0.00017895,2,"2025-04-15T00:11:00.520",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057550,1744675860529,-151.0,0.00017895,2,"2025-04-15T00:11:00.529",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057551,1744675860539,-500.0,0.00017895,2,"2025-04-15T00:11:00.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057552,1744675860548,-500.0,0.00017895,2,"2025-04-15T00:11:00.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057553,1744675860558,-500.0,0.00017895,2,"2025-04-15T00:11:00.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057554,1744675860567,-151.0,0.00017895,2,"2025-04-15T00:11:00.567",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057555,1744675860577,-500.0,0.00017895,2,"2025-04-15T00:11:00.577",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057556,1744675860587,-500.0,0.00017895,2,"2025-04-15T00:11:00.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057557,1744675860597,-500.0,0.00017895,2,"2025-04-15T00:11:00.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057558,1744675860606,-151.0,0.00017895,2,"2025-04-15T00:11:00.606",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057559,1744675860616,-500.0,0.00017895,2,"2025-04-15T00:11:00.616",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057560,1744675860625,-500.0,0.00017895,2,"2025-04-15T00:11:00.625",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057561,1744675860635,-409.61,0.00017895,2,"2025-04-15T00:11:00.635",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057562,1744675860645,-500.0,0.00017895,2,"2025-04-15T00:11:00.645",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057563,1744675860654,-500.0,0.00017895,2,"2025-04-15T00:11:00.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057564,1744675860664,-500.0,0.00017895,2,"2025-04-15T00:11:00.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057565,1744675860674,-500.0,0.00017895,2,"2025-04-15T00:11:00.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057566,1744675860683,-500.0,0.00017895,2,"2025-04-15T00:11:00.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057567,1744675860692,-500.0,0.00017895,2,"2025-04-15T00:11:00.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057568,1744675860702,-500.0,0.00017895,2,"2025-04-15T00:11:00.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057569,1744675860712,-500.0,0.00017895,2,"2025-04-15T00:11:00.712",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057570,1744675860721,-500.0,0.00017895,2,"2025-04-15T00:11:00.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057571,1744675860731,-437.32,0.00017895,2,"2025-04-15T00:11:00.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057572,1744675860740,-500.0,0.00017895,2,"2025-04-15T00:11:00.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057573,1744675860750,-500.0,0.00017895,2,"2025-04-15T00:11:00.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057574,1744675860759,-151.0,0.00017895,2,"2025-04-15T00:11:00.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057575,1744675860769,-500.0,0.00017895,2,"2025-04-15T00:11:00.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057576,1744675860778,-500.0,0.00017895,2,"2025-04-15T00:11:00.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057577,1744675860788,-500.0,0.00017895,2,"2025-04-15T00:11:00.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057578,1744675860798,-500.0,0.00017895,2,"2025-04-15T00:11:00.798",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057579,1744675860808,-500.0,0.00017895,2,"2025-04-15T00:11:00.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057580,1744675860823,-500.0,0.00017895,2,"2025-04-15T00:11:00.823",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057581,1744675860833,-504.78,0.00017895,2,"2025-04-15T00:11:00.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057582,1744675860843,-467.308069,0.00017895,2,"2025-04-15T00:11:00.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057583,1744675860853,-500.0,0.00017895,2,"2025-04-15T00:11:00.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057584,1744675860862,-500.0,0.00017895,2,"2025-04-15T00:11:00.862",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057585,1744675860871,-500.0,0.00017895,2,"2025-04-15T00:11:00.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057586,1744675860881,-467.308069,0.00017895,2,"2025-04-15T00:11:00.881",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057587,1744675860890,-500.0,0.00017895,2,"2025-04-15T00:11:00.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057588,1744675860900,-553.52533242,0.00017895,2,"2025-04-15T00:11:00.900",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057589,1744675860909,-500.0,0.00017895,2,"2025-04-15T00:11:00.909",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057590,1744675860919,-500.0,0.00017895,2,"2025-04-15T00:11:00.919",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057591,1744675860929,-500.0,0.00017895,2,"2025-04-15T00:11:00.929",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057592,1744675860939,-7507.440498,0.00017895,2,"2025-04-15T00:11:00.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057593,1744675860949,-500.0,0.00017895,2,"2025-04-15T00:11:00.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057594,1744675860960,-500.0,0.00017895,2,"2025-04-15T00:11:00.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057595,1744675860970,-500.0,0.00017895,2,"2025-04-15T00:11:00.970",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057596,1744675860980,-500.0,0.00017895,2,"2025-04-15T00:11:00.980",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057597,1744675860990,-500.0,0.00017895,2,"2025-04-15T00:11:00.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057598,1744675861000,-199.03463151,0.00017895,2,"2025-04-15T00:11:01.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057599,1744675861009,-500.0,0.00017895,2,"2025-04-15T00:11:01.009",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057600,1744675861021,-500.0,0.00017895,2,"2025-04-15T00:11:01.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057601,1744675861031,-500.0,0.00017895,2,"2025-04-15T00:11:01.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057602,1744675861040,-500.0,0.00017895,2,"2025-04-15T00:11:01.040",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057603,1744675861051,-500.0,0.00017895,2,"2025-04-15T00:11:01.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057604,1744675861060,-500.0,0.00017895,2,"2025-04-15T00:11:01.060",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057605,1744675861070,-500.0,0.00017895,2,"2025-04-15T00:11:01.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057606,1744675861080,-290.66,0.00017895,2,"2025-04-15T00:11:01.080",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057607,1744675861090,-500.0,0.00017895,2,"2025-04-15T00:11:01.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057608,1744675861099,-500.0,0.00017895,2,"2025-04-15T00:11:01.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057609,1744675861108,-500.0,0.00017895,2,"2025-04-15T00:11:01.108",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057610,1744675861117,-374.32147304,0.00017895,2,"2025-04-15T00:11:01.117",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057611,1744675861127,-500.0,0.00017895,2,"2025-04-15T00:11:01.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057612,1744675861135,-500.0,0.00017895,2,"2025-04-15T00:11:01.135",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057613,1744675861144,-500.0,0.00017895,2,"2025-04-15T00:11:01.144",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057614,1744675861153,-500.0,0.00017895,2,"2025-04-15T00:11:01.153",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057615,1744675861162,-500.0,0.00017895,2,"2025-04-15T00:11:01.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057616,1744675861171,-500.0,0.00017895,2,"2025-04-15T00:11:01.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057617,1744675861181,-500.0,0.00017895,2,"2025-04-15T00:11:01.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057618,1744675861192,-500.0,0.00017895,2,"2025-04-15T00:11:01.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057619,1744675861203,-433.17795756,0.00017895,2,"2025-04-15T00:11:01.203",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057620,1744675861213,-500.0,0.00017895,2,"2025-04-15T00:11:01.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057621,1744675861222,-500.0,0.00017895,2,"2025-04-15T00:11:01.222",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057622,1744675861231,-500.0,0.00017895,2,"2025-04-15T00:11:01.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057623,1744675861240,-500.0,0.00017895,2,"2025-04-15T00:11:01.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057624,1744675861250,-500.0,0.00017895,2,"2025-04-15T00:11:01.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057625,1744675861259,-500.0,0.00017895,2,"2025-04-15T00:11:01.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057626,1744675861271,-500.0,0.00017895,2,"2025-04-15T00:11:01.271",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057627,1744675861281,-593.86,0.00017895,2,"2025-04-15T00:11:01.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057628,1744675861291,-500.0,0.00017895,2,"2025-04-15T00:11:01.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057629,1744675861301,-500.0,0.00017895,2,"2025-04-15T00:11:01.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057630,1744675861311,-500.0,0.00017895,2,"2025-04-15T00:11:01.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057631,1744675861321,-500.0,0.00017895,2,"2025-04-15T00:11:01.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057632,1744675861330,-500.0,0.00017895,2,"2025-04-15T00:11:01.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057633,1744675861340,-500.0,0.00017895,2,"2025-04-15T00:11:01.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057634,1744675861350,-1113.965858,0.00017895,2,"2025-04-15T00:11:01.350",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057635,1744675861360,-500.0,0.00017895,2,"2025-04-15T00:11:01.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057636,1744675861370,-500.0,0.00017895,2,"2025-04-15T00:11:01.370",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057637,1744675861380,-1113.965858,0.00017895,2,"2025-04-15T00:11:01.380",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057638,1744675861390,-500.0,0.00017895,2,"2025-04-15T00:11:01.390",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057639,1744675861400,-500.0,0.00017895,2,"2025-04-15T00:11:01.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057640,1744675861411,-500.0,0.00017895,2,"2025-04-15T00:11:01.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057641,1744675861421,-500.0,0.00017895,2,"2025-04-15T00:11:01.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057642,1744675861430,-567.50636962,0.00017895,2,"2025-04-15T00:11:01.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057643,1744675861440,-500.0,0.00017895,2,"2025-04-15T00:11:01.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057644,1744675861450,-500.0,0.00017895,2,"2025-04-15T00:11:01.450",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057645,1744675861460,-500.0,0.00017895,2,"2025-04-15T00:11:01.460",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057646,1744675861469,-500.0,0.00017895,2,"2025-04-15T00:11:01.469",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057647,1744675861479,-500.0,0.00017895,2,"2025-04-15T00:11:01.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057648,1744675861489,-500.0,0.00017895,2,"2025-04-15T00:11:01.489",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057649,1744675861498,-500.0,0.00017895,2,"2025-04-15T00:11:01.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057650,1744675861509,-500.0,0.00017895,2,"2025-04-15T00:11:01.509",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057651,1744675861519,-500.0,0.00017895,2,"2025-04-15T00:11:01.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057652,1744675861528,-151.0,0.00017895,2,"2025-04-15T00:11:01.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057653,1744675861537,-500.0,0.00017895,2,"2025-04-15T00:11:01.537",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057654,1744675861547,-500.0,0.00017895,2,"2025-04-15T00:11:01.547",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057655,1744675861556,-151.0,0.00017895,2,"2025-04-15T00:11:01.556",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057656,1744675861566,-500.0,0.00017895,2,"2025-04-15T00:11:01.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057657,1744675861575,-500.0,0.00017895,2,"2025-04-15T00:11:01.575",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057658,1744675861584,-500.0,0.00017895,2,"2025-04-15T00:11:01.584",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057659,1744675861594,-500.0,0.00017895,2,"2025-04-15T00:11:01.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057660,1744675861603,-578.81,0.00017895,2,"2025-04-15T00:11:01.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057661,1744675861614,-151.0,0.00017895,2,"2025-04-15T00:11:01.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057662,1744675861624,-191.07172727,0.00017895,2,"2025-04-15T00:11:01.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057663,1744675861634,-500.0,0.00017895,2,"2025-04-15T00:11:01.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057664,1744675861644,-500.0,0.00017895,2,"2025-04-15T00:11:01.644",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057665,1744675861653,-151.0,0.00017895,2,"2025-04-15T00:11:01.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057666,1744675861663,-151.0,0.00017895,2,"2025-04-15T00:11:01.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057667,1744675861672,-151.0,0.00017895,2,"2025-04-15T00:11:01.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057668,1744675861682,-500.0,0.00017895,2,"2025-04-15T00:11:01.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057669,1744675861691,-500.0,0.00017895,2,"2025-04-15T00:11:01.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057670,1744675861700,-183.773614,0.00017895,2,"2025-04-15T00:11:01.700",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057671,1744675861710,-500.0,0.00017895,2,"2025-04-15T00:11:01.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057672,1744675861720,-514.77124932,0.00017895,2,"2025-04-15T00:11:01.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057673,1744675861730,-183.773614,0.00017895,2,"2025-04-15T00:11:01.730",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057674,1744675861739,-500.0,0.00017895,2,"2025-04-15T00:11:01.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057675,1744675861749,-500.0,0.00017895,2,"2025-04-15T00:11:01.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057676,1744675861759,-500.0,0.00017895,2,"2025-04-15T00:11:01.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057677,1744675861769,-500.0,0.00017895,2,"2025-04-15T00:11:01.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057678,1744675861779,-500.0,0.00017895,2,"2025-04-15T00:11:01.779",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057679,1744675861789,-344.401099,0.00017895,2,"2025-04-15T00:11:01.789",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057680,1744675861799,-193.352025,0.00017895,2,"2025-04-15T00:11:01.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057681,1744675861809,-344.401099,0.00017895,2,"2025-04-15T00:11:01.809",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057682,1744675861819,-193.352025,0.00017895,2,"2025-04-15T00:11:01.819",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057683,1744675861828,-500.0,0.00017895,2,"2025-04-15T00:11:01.828",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057684,1744675861838,-500.0,0.00017895,2,"2025-04-15T00:11:01.838",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057685,1744675861848,-500.0,0.00017895,2,"2025-04-15T00:11:01.848",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057686,1744675861858,-500.0,0.00017895,2,"2025-04-15T00:11:01.858",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057687,1744675861868,-500.0,0.00017895,2,"2025-04-15T00:11:01.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057688,1744675861877,-500.0,0.00017895,2,"2025-04-15T00:11:01.877",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057689,1744675861887,-500.0,0.00017895,2,"2025-04-15T00:11:01.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057690,1744675861896,-2381.41,0.00017895,2,"2025-04-15T00:11:01.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057691,1744675861906,-2381.41,0.00017895,2,"2025-04-15T00:11:01.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057692,1744675861916,-1188.37,0.00017895,2,"2025-04-15T00:11:01.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057693,1744675861926,-1188.37,0.00017895,2,"2025-04-15T00:11:01.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057694,1744675861935,-500.0,0.00017895,2,"2025-04-15T00:11:01.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057695,1744675861945,-500.0,0.00017895,2,"2025-04-15T00:11:01.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057696,1744675861955,-500.0,0.00017895,2,"2025-04-15T00:11:01.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057697,1744675861965,-500.0,0.00017895,2,"2025-04-15T00:11:01.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057698,1744675861974,-3360.52,0.00017895,2,"2025-04-15T00:11:01.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057699,1744675861984,-3360.52,0.00017895,2,"2025-04-15T00:11:01.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057700,1744675861994,-500.0,0.00017895,2,"2025-04-15T00:11:01.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057701,1744675862003,-500.0,0.00017895,2,"2025-04-15T00:11:02.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057702,1744675862013,-500.0,0.00017895,2,"2025-04-15T00:11:02.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057703,1744675862023,-500.0,0.00017895,2,"2025-04-15T00:11:02.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057704,1744675862032,-565.0,0.00017895,2,"2025-04-15T00:11:02.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057705,1744675862042,-500.0,0.00017895,2,"2025-04-15T00:11:02.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057706,1744675862051,-500.0,0.00017895,2,"2025-04-15T00:11:02.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057707,1744675862061,-500.0,0.00017895,2,"2025-04-15T00:11:02.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057708,1744675862071,-500.0,0.00017895,2,"2025-04-15T00:11:02.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057709,1744675862080,-500.0,0.00017895,2,"2025-04-15T00:11:02.080",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057710,1744675862090,-500.0,0.00017895,2,"2025-04-15T00:11:02.090",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057711,1744675862099,-500.0,0.00017895,2,"2025-04-15T00:11:02.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057712,1744675862108,-500.0,0.00017895,2,"2025-04-15T00:11:02.108",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057713,1744675862117,-500.0,0.00017895,2,"2025-04-15T00:11:02.117",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057714,1744675862127,-500.0,0.00017895,2,"2025-04-15T00:11:02.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057715,1744675862135,-500.0,0.00017895,2,"2025-04-15T00:11:02.135",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057716,1744675862145,-500.0,0.00017895,2,"2025-04-15T00:11:02.145",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057717,1744675862154,-500.0,0.00017895,2,"2025-04-15T00:11:02.154",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057718,1744675862164,-500.0,0.00017895,2,"2025-04-15T00:11:02.164",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057719,1744675862173,-500.0,0.00017895,2,"2025-04-15T00:11:02.173",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057720,1744675862183,-500.0,0.00017895,2,"2025-04-15T00:11:02.183",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057721,1744675862194,-500.0,0.00017895,2,"2025-04-15T00:11:02.194",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057722,1744675862204,-500.0,0.00017895,2,"2025-04-15T00:11:02.204",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057723,1744675862214,-210.71773447,0.00017895,2,"2025-04-15T00:11:02.214",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057724,1744675862223,-500.0,0.00017895,2,"2025-04-15T00:11:02.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057725,1744675862233,-254.04,0.00017895,2,"2025-04-15T00:11:02.233",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057726,1744675862243,-500.0,0.00017895,2,"2025-04-15T00:11:02.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057727,1744675862252,-728.56,0.00017895,2,"2025-04-15T00:11:02.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057728,1744675862262,-153.722624,0.00017895,2,"2025-04-15T00:11:02.262",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057729,1744675862274,-728.56,0.00017895,2,"2025-04-15T00:11:02.274",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057730,1744675862284,-500.0,0.00017895,2,"2025-04-15T00:11:02.284",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057731,1744675862293,-500.0,0.00017895,2,"2025-04-15T00:11:02.293",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057732,1744675862303,-500.0,0.00017895,2,"2025-04-15T00:11:02.303",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057733,1744675862313,-251.98568552,0.00017895,2,"2025-04-15T00:11:02.313",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057734,1744675862322,-500.0,0.00017895,2,"2025-04-15T00:11:02.322",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057735,1744675862332,-500.0,0.00017895,2,"2025-04-15T00:11:02.332",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057736,1744675862342,-151.0,0.00017895,2,"2025-04-15T00:11:02.342",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057737,1744675862351,-607.6,0.00017895,2,"2025-04-15T00:11:02.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057738,1744675862362,-607.6,0.00017895,2,"2025-04-15T00:11:02.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057739,1744675862371,-500.0,0.00017895,2,"2025-04-15T00:11:02.371",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057740,1744675862522,-500.0,0.00017895,2,"2025-04-15T00:11:02.522",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057741,1744675862533,-500.0,0.00017895,2,"2025-04-15T00:11:02.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057742,1744675862543,-500.0,0.00017895,2,"2025-04-15T00:11:02.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057743,1744675862552,-500.0,0.00017895,2,"2025-04-15T00:11:02.552",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057744,1744675862562,-500.0,0.00017895,2,"2025-04-15T00:11:02.562",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057745,1744675862572,-500.0,0.00017895,2,"2025-04-15T00:11:02.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057746,1744675862582,-321.44779,0.00017895,2,"2025-04-15T00:11:02.582",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057747,1744675862591,-500.0,0.00017895,2,"2025-04-15T00:11:02.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057748,1744675862601,-500.0,0.00017895,2,"2025-04-15T00:11:02.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057749,1744675862610,-248.84,0.00017895,2,"2025-04-15T00:11:02.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057750,1744675862619,-321.44779,0.00017895,2,"2025-04-15T00:11:02.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057751,1744675862628,-500.0,0.00017895,2,"2025-04-15T00:11:02.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057752,1744675862637,-500.0,0.00017895,2,"2025-04-15T00:11:02.637",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057753,1744675862646,-500.0,0.00017895,2,"2025-04-15T00:11:02.646",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057754,1744675862656,-530.58150907,0.00017895,2,"2025-04-15T00:11:02.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057755,1744675862666,-500.0,0.00017895,2,"2025-04-15T00:11:02.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057756,1744675862675,-500.0,0.00017895,2,"2025-04-15T00:11:02.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057757,1744675862685,-500.0,0.00017895,2,"2025-04-15T00:11:02.685",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057758,1744675862694,-500.0,0.00017895,2,"2025-04-15T00:11:02.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057759,1744675862704,-549.81,0.00017895,2,"2025-04-15T00:11:02.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057760,1744675862713,-531.92,0.00017895,2,"2025-04-15T00:11:02.713",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057761,1744675862721,-238.858177,0.00017895,2,"2025-04-15T00:11:02.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057762,1744675862731,-500.0,0.00017895,2,"2025-04-15T00:11:02.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057763,1744675862740,-500.0,0.00017895,2,"2025-04-15T00:11:02.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057764,1744675862749,-245.739047,0.00017895,2,"2025-04-15T00:11:02.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057765,1744675862758,-238.858177,0.00017895,2,"2025-04-15T00:11:02.758",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057766,1744675862769,-267.45,0.00017895,2,"2025-04-15T00:11:02.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057767,1744675862778,-151.0,0.00017895,2,"2025-04-15T00:11:02.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057768,1744675862788,-500.0,0.00017895,2,"2025-04-15T00:11:02.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057769,1744675862797,-500.0,0.00017895,2,"2025-04-15T00:11:02.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057770,1744675862812,-151.0,0.00017895,2,"2025-04-15T00:11:02.812",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057771,1744675862822,-500.0,0.00017895,2,"2025-04-15T00:11:02.822",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057772,1744675862831,-500.0,0.00017895,2,"2025-04-15T00:11:02.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057773,1744675862841,-500.0,0.00017895,2,"2025-04-15T00:11:02.841",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057774,1744675862851,-500.0,0.00017895,2,"2025-04-15T00:11:02.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057775,1744675862860,-500.0,0.00017895,2,"2025-04-15T00:11:02.860",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057776,1744675862870,-500.0,0.00017895,2,"2025-04-15T00:11:02.870",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057777,1744675862879,-500.0,0.00017895,2,"2025-04-15T00:11:02.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057778,1744675862890,-217.11504655,0.00017895,2,"2025-04-15T00:11:02.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057779,1744675862899,-451.91904965,0.00017895,2,"2025-04-15T00:11:02.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057780,1744675862909,-51658.1,0.00017895,2,"2025-04-15T00:11:02.909",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057781,1744675862918,-51658.1,0.00017895,2,"2025-04-15T00:11:02.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057782,1744675862928,-151.0,0.00017895,2,"2025-04-15T00:11:02.928",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057783,1744675862937,-500.0,0.00017895,2,"2025-04-15T00:11:02.937",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057784,1744675862946,-500.0,0.00017895,2,"2025-04-15T00:11:02.946",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057785,1744675862956,-500.0,0.00017895,2,"2025-04-15T00:11:02.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057786,1744675862966,-319.53530279,0.00017895,2,"2025-04-15T00:11:02.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057787,1744675862976,-500.0,0.00017895,2,"2025-04-15T00:11:02.976",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057788,1744675862985,-772.78,0.00017895,2,"2025-04-15T00:11:02.985",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057789,1744675862995,-193.38,0.00017895,2,"2025-04-15T00:11:02.995",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057790,1744675863005,-500.0,0.00017895,2,"2025-04-15T00:11:03.005",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057791,1744675863015,-500.0,0.00017895,2,"2025-04-15T00:11:03.015",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057792,1744675863025,-500.0,0.00017895,2,"2025-04-15T00:11:03.025",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057793,1744675863035,-500.0,0.00017895,2,"2025-04-15T00:11:03.035",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057794,1744675863046,-500.0,0.00017895,2,"2025-04-15T00:11:03.046",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057795,1744675863055,-151.0,0.00017895,2,"2025-04-15T00:11:03.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057796,1744675863065,-223.14,0.00017895,2,"2025-04-15T00:11:03.065",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057797,1744675863075,-151.0,0.00017895,2,"2025-04-15T00:11:03.075",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057798,1744675863085,-500.0,0.00017895,2,"2025-04-15T00:11:03.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057799,1744675863095,-500.0,0.00017895,2,"2025-04-15T00:11:03.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057800,1744675863104,-500.0,0.00017895,2,"2025-04-15T00:11:03.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057801,1744675863114,-500.0,0.00017895,2,"2025-04-15T00:11:03.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057802,1744675863124,-640.32,0.00017895,2,"2025-04-15T00:11:03.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057803,1744675863133,-500.0,0.00017895,2,"2025-04-15T00:11:03.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057804,1744675863143,-500.0,0.00017895,2,"2025-04-15T00:11:03.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057805,1744675863152,-500.0,0.00017895,2,"2025-04-15T00:11:03.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057806,1744675863162,-500.0,0.00017895,2,"2025-04-15T00:11:03.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057807,1744675863172,-500.0,0.00017895,2,"2025-04-15T00:11:03.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057808,1744675863181,-500.0,0.00017895,2,"2025-04-15T00:11:03.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057809,1744675863192,-500.0,0.00017895,2,"2025-04-15T00:11:03.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057810,1744675863203,-500.0,0.00017895,2,"2025-04-15T00:11:03.203",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057811,1744675863213,-500.0,0.00017895,2,"2025-04-15T00:11:03.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057812,1744675863222,-500.0,0.00017895,2,"2025-04-15T00:11:03.222",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057813,1744675863232,-500.0,0.00017895,2,"2025-04-15T00:11:03.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057814,1744675863242,-500.0,0.00017895,2,"2025-04-15T00:11:03.242",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057815,1744675863252,-603.64814712,0.00017895,2,"2025-04-15T00:11:03.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057816,1744675863262,-1014.36,0.00017895,2,"2025-04-15T00:11:03.262",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057817,1744675863273,-1014.36,0.00017895,2,"2025-04-15T00:11:03.273",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057818,1744675863283,-519.82,0.00017895,2,"2025-04-15T00:11:03.283",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057819,1744675863293,-500.0,0.00017895,2,"2025-04-15T00:11:03.293",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057820,1744675863302,-500.0,0.00017895,2,"2025-04-15T00:11:03.302",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057821,1744675863310,-500.0,0.00017895,2,"2025-04-15T00:11:03.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057822,1744675863319,-500.0,0.00017895,2,"2025-04-15T00:11:03.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057823,1744675863328,-500.0,0.00017895,2,"2025-04-15T00:11:03.328",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057824,1744675863337,-500.0,0.00017895,2,"2025-04-15T00:11:03.337",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057825,1744675863347,-500.0,0.00017895,2,"2025-04-15T00:11:03.347",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057826,1744675863357,-1617.77,0.00017895,2,"2025-04-15T00:11:03.357",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057827,1744675863367,-1617.77,0.00017895,2,"2025-04-15T00:11:03.367",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057828,1744675863376,-151.0,0.00017895,2,"2025-04-15T00:11:03.376",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057829,1744675863386,-500.0,0.00017895,2,"2025-04-15T00:11:03.386",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057830,1744675863396,-500.0,0.00017895,2,"2025-04-15T00:11:03.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057831,1744675863407,-151.0,0.00017895,2,"2025-04-15T00:11:03.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057832,1744675863417,-500.0,0.00017895,2,"2025-04-15T00:11:03.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057833,1744675863426,-500.0,0.00017895,2,"2025-04-15T00:11:03.426",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057834,1744675863436,-500.0,0.00017895,2,"2025-04-15T00:11:03.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057835,1744675863446,-500.0,0.00017895,2,"2025-04-15T00:11:03.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057836,1744675863456,-500.0,0.00017895,2,"2025-04-15T00:11:03.456",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057837,1744675863467,-500.0,0.00017895,2,"2025-04-15T00:11:03.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057838,1744675863477,-500.0,0.00017895,2,"2025-04-15T00:11:03.477",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057839,1744675863488,-500.0,0.00017895,2,"2025-04-15T00:11:03.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057840,1744675863499,-500.0,0.00017895,2,"2025-04-15T00:11:03.499",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057841,1744675863509,-720.38239253,0.00017896,2,"2025-04-15T00:11:03.509",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057842,1744675863519,-151.0,0.00017896,2,"2025-04-15T00:11:03.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057843,1744675863529,-500.0,0.00017896,2,"2025-04-15T00:11:03.529",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057844,1744675863539,-500.0,0.00017896,2,"2025-04-15T00:11:03.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057845,1744675863548,-500.0,0.00017896,2,"2025-04-15T00:11:03.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057846,1744675863558,-500.0,0.00017896,2,"2025-04-15T00:11:03.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057847,1744675863569,-151.0,0.00017896,2,"2025-04-15T00:11:03.569",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057848,1744675863579,-500.0,0.00017896,2,"2025-04-15T00:11:03.579",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057849,1744675863589,-500.0,0.00017896,2,"2025-04-15T00:11:03.589",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057850,1744675863599,-510.63087156,0.00017896,2,"2025-04-15T00:11:03.599",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057851,1744675863609,-500.0,0.00017896,2,"2025-04-15T00:11:03.609",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057852,1744675863618,-500.0,0.00017896,2,"2025-04-15T00:11:03.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057853,1744675863628,-500.0,0.00017896,2,"2025-04-15T00:11:03.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057854,1744675863638,-500.0,0.00017896,2,"2025-04-15T00:11:03.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057855,1744675863648,-500.0,0.00017896,2,"2025-04-15T00:11:03.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057856,1744675863658,-631.26,0.00017896,2,"2025-04-15T00:11:03.658",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057857,1744675863668,-504.59,0.00017896,2,"2025-04-15T00:11:03.668",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057858,1744675863678,-504.59,0.00017896,2,"2025-04-15T00:11:03.678",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057859,1744675863688,-504.59,0.00017896,2,"2025-04-15T00:11:03.688",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057860,1744675863698,-504.59,0.00017896,2,"2025-04-15T00:11:03.698",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057861,1744675863709,-151.0,0.00017896,2,"2025-04-15T00:11:03.709",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057862,1744675863720,-481.902637,0.00017896,2,"2025-04-15T00:11:03.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057863,1744675863731,-151.0,0.00017896,2,"2025-04-15T00:11:03.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057864,1744675863740,-481.902637,0.00017896,2,"2025-04-15T00:11:03.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057865,1744675863750,-221.288503,0.00017896,2,"2025-04-15T00:11:03.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057866,1744675863760,-500.0,0.00017896,2,"2025-04-15T00:11:03.760",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057867,1744675863770,-500.0,0.00017896,2,"2025-04-15T00:11:03.770",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057868,1744675863780,-339.72,0.00017896,2,"2025-04-15T00:11:03.780",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057869,1744675863791,-151.0,0.00017896,2,"2025-04-15T00:11:03.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057870,1744675863802,-158.948645,0.00017896,2,"2025-04-15T00:11:03.802",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057871,1744675863812,-500.0,0.00017896,2,"2025-04-15T00:11:03.812",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057872,1744675863821,-500.0,0.00017896,2,"2025-04-15T00:11:03.821",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057873,1744675863831,-500.0,0.00017896,2,"2025-04-15T00:11:03.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057874,1744675863841,-500.0,0.00017896,2,"2025-04-15T00:11:03.841",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057875,1744675863851,-500.0,0.00017896,2,"2025-04-15T00:11:03.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057876,1744675863862,-341.20669223,0.00017896,2,"2025-04-15T00:11:03.862",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057877,1744675863871,-500.0,0.00017896,2,"2025-04-15T00:11:03.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057878,1744675863881,-151.0,0.00017896,2,"2025-04-15T00:11:03.881",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057879,1744675863891,-500.0,0.00017896,2,"2025-04-15T00:11:03.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057880,1744675863901,-500.0,0.00017896,2,"2025-04-15T00:11:03.901",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057881,1744675863911,-500.0,0.00017896,2,"2025-04-15T00:11:03.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057882,1744675863921,-500.0,0.00017896,2,"2025-04-15T00:11:03.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057883,1744675863931,-500.0,0.00017896,2,"2025-04-15T00:11:03.931",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057884,1744675863941,-500.0,0.00017896,2,"2025-04-15T00:11:03.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057885,1744675863952,-500.0,0.00017896,2,"2025-04-15T00:11:03.952",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057886,1744675863963,-151.0,0.00017896,2,"2025-04-15T00:11:03.963",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057887,1744675863974,-500.0,0.00017896,2,"2025-04-15T00:11:03.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057888,1744675863984,-500.0,0.00017896,2,"2025-04-15T00:11:03.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057889,1744675863994,-500.0,0.00017896,2,"2025-04-15T00:11:03.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057890,1744675864005,-500.0,0.00017896,2,"2025-04-15T00:11:04.005",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057891,1744675864015,-500.0,0.00017896,2,"2025-04-15T00:11:04.015",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057892,1744675864026,-500.0,0.00017896,2,"2025-04-15T00:11:04.026",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057893,1744675864036,-500.0,0.00017896,2,"2025-04-15T00:11:04.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057894,1744675864046,-500.0,0.00017896,2,"2025-04-15T00:11:04.046",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057895,1744675864056,-500.0,0.00017896,2,"2025-04-15T00:11:04.056",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057896,1744675864067,-633.13587765,0.00017896,2,"2025-04-15T00:11:04.067",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057897,1744675864077,-158.314858,0.00017896,2,"2025-04-15T00:11:04.077",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057898,1744675864087,-500.0,0.00017896,2,"2025-04-15T00:11:04.087",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057899,1744675864097,-500.0,0.00017896,2,"2025-04-15T00:11:04.097",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057900,1744675864108,-500.0,0.00017896,2,"2025-04-15T00:11:04.108",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057901,1744675864118,-500.0,0.00017896,2,"2025-04-15T00:11:04.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057902,1744675864127,-500.0,0.00017896,2,"2025-04-15T00:11:04.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057903,1744675864137,-500.0,0.00017896,2,"2025-04-15T00:11:04.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057904,1744675864146,-500.0,0.00017896,2,"2025-04-15T00:11:04.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057905,1744675864156,-500.0,0.00017896,2,"2025-04-15T00:11:04.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057906,1744675864166,-500.0,0.00017896,2,"2025-04-15T00:11:04.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057907,1744675864176,-500.0,0.00017896,2,"2025-04-15T00:11:04.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057908,1744675864186,-568.43,0.00017896,2,"2025-04-15T00:11:04.186",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057909,1744675864203,-500.0,0.00017896,2,"2025-04-15T00:11:04.203",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057910,1744675864212,-481.47,0.00017896,2,"2025-04-15T00:11:04.212",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057911,1744675864222,-500.0,0.00017896,2,"2025-04-15T00:11:04.222",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057912,1744675864232,-404.76870013,0.00017896,2,"2025-04-15T00:11:04.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057913,1744675864242,-500.0,0.00017896,2,"2025-04-15T00:11:04.242",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057914,1744675864252,-500.0,0.00017896,2,"2025-04-15T00:11:04.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057915,1744675864262,-500.0,0.00017896,2,"2025-04-15T00:11:04.262",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057916,1744675864272,-379.44,0.00017896,2,"2025-04-15T00:11:04.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057917,1744675864282,-151.0,0.00017896,2,"2025-04-15T00:11:04.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057918,1744675864292,-500.0,0.00017896,2,"2025-04-15T00:11:04.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057919,1744675864302,-500.0,0.00017896,2,"2025-04-15T00:11:04.302",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057920,1744675864311,-500.0,0.00017896,2,"2025-04-15T00:11:04.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057921,1744675864320,-500.0,0.00017896,2,"2025-04-15T00:11:04.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057922,1744675864330,-500.0,0.00017896,2,"2025-04-15T00:11:04.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057923,1744675864339,-500.0,0.00017896,2,"2025-04-15T00:11:04.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057924,1744675864350,-500.0,0.00017896,2,"2025-04-15T00:11:04.350",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057925,1744675864359,-631.11,0.00017896,2,"2025-04-15T00:11:04.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057926,1744675864369,-467.308069,0.00017896,2,"2025-04-15T00:11:04.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057927,1744675864379,-500.0,0.00017896,2,"2025-04-15T00:11:04.379",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057928,1744675864389,-500.0,0.00017896,2,"2025-04-15T00:11:04.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057929,1744675864398,-500.0,0.00017896,2,"2025-04-15T00:11:04.398",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057930,1744675864408,-467.308069,0.00017896,2,"2025-04-15T00:11:04.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057931,1744675864417,-500.0,0.00017896,2,"2025-04-15T00:11:04.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057932,1744675864427,-265.54952048,0.00017896,2,"2025-04-15T00:11:04.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057933,1744675864437,-500.0,0.00017896,2,"2025-04-15T00:11:04.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057934,1744675864446,-500.0,0.00017896,2,"2025-04-15T00:11:04.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057935,1744675864455,-500.0,0.00017896,2,"2025-04-15T00:11:04.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057936,1744675864464,-500.0,0.00017896,2,"2025-04-15T00:11:04.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057937,1744675864474,-500.0,0.00017896,2,"2025-04-15T00:11:04.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057938,1744675864484,-7507.440498,0.00017896,2,"2025-04-15T00:11:04.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057939,1744675864494,-500.0,0.00017896,2,"2025-04-15T00:11:04.494",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057940,1744675864503,-500.0,0.00017896,2,"2025-04-15T00:11:04.503",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057941,1744675864513,-639.84,0.00017896,2,"2025-04-15T00:11:04.513",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057942,1744675864523,-500.0,0.00017896,2,"2025-04-15T00:11:04.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057943,1744675864532,-500.0,0.00017896,2,"2025-04-15T00:11:04.532",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057944,1744675864542,-500.0,0.00017896,2,"2025-04-15T00:11:04.542",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057945,1744675864552,-500.0,0.00017896,2,"2025-04-15T00:11:04.552",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057946,1744675864561,-500.0,0.00017896,2,"2025-04-15T00:11:04.561",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057947,1744675864571,-500.0,0.00017896,2,"2025-04-15T00:11:04.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057948,1744675864581,-500.0,0.00017896,2,"2025-04-15T00:11:04.581",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057949,1744675864591,-500.0,0.00017896,2,"2025-04-15T00:11:04.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057950,1744675864601,-500.0,0.00017896,2,"2025-04-15T00:11:04.601",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057951,1744675864611,-614.1,0.00017896,2,"2025-04-15T00:11:04.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057952,1744675864620,-744.117767,0.00017896,2,"2025-04-15T00:11:04.620",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057953,1744675864631,-744.117767,0.00017896,2,"2025-04-15T00:11:04.631",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057954,1744675864641,-500.0,0.00017896,2,"2025-04-15T00:11:04.641",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057955,1744675864650,-744.117767,0.00017896,2,"2025-04-15T00:11:04.650",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057956,1744675864660,-744.117767,0.00017896,2,"2025-04-15T00:11:04.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057957,1744675864671,-500.0,0.00017896,2,"2025-04-15T00:11:04.671",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057958,1744675864681,-500.0,0.00017896,2,"2025-04-15T00:11:04.681",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057959,1744675864690,-500.0,0.00017896,2,"2025-04-15T00:11:04.690",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057960,1744675864700,-500.0,0.00017896,2,"2025-04-15T00:11:04.700",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057961,1744675864712,-500.0,0.00017896,2,"2025-04-15T00:11:04.712",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057962,1744675864724,-500.0,0.00017896,2,"2025-04-15T00:11:04.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057963,1744675864735,-500.0,0.00017896,2,"2025-04-15T00:11:04.735",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057964,1744675864745,-500.0,0.00017896,2,"2025-04-15T00:11:04.745",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057965,1744675864755,-500.0,0.00017896,2,"2025-04-15T00:11:04.755",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057966,1744675864765,-500.0,0.00017896,2,"2025-04-15T00:11:04.765",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057967,1744675864776,-500.0,0.00017896,2,"2025-04-15T00:11:04.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057968,1744675864786,-500.0,0.00017896,2,"2025-04-15T00:11:04.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057969,1744675864796,-473.12896291,0.00017896,2,"2025-04-15T00:11:04.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057970,1744675864805,-500.0,0.00017896,2,"2025-04-15T00:11:04.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057971,1744675864815,-500.0,0.00017896,2,"2025-04-15T00:11:04.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057972,1744675864825,-500.0,0.00017896,2,"2025-04-15T00:11:04.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057973,1744675864837,-277.103775,0.00017896,2,"2025-04-15T00:11:04.837",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057974,1744675864847,-500.0,0.00017896,2,"2025-04-15T00:11:04.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057975,1744675864858,-277.103775,0.00017896,2,"2025-04-15T00:11:04.858",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057976,1744675864868,-269.397633,0.00017896,2,"2025-04-15T00:11:04.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057977,1744675864879,-151.0,0.00017896,2,"2025-04-15T00:11:04.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057978,1744675864889,-151.0,0.00017896,2,"2025-04-15T00:11:04.889",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057979,1744675864899,-269.397633,0.00017896,2,"2025-04-15T00:11:04.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057980,1744675864911,-500.0,0.00017896,2,"2025-04-15T00:11:04.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057981,1744675864922,-500.0,0.00017896,2,"2025-04-15T00:11:04.922",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057982,1744675864933,-500.0,0.00017896,2,"2025-04-15T00:11:04.933",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057983,1744675864943,-500.0,0.00017896,2,"2025-04-15T00:11:04.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057984,1744675864955,-500.0,0.00017896,2,"2025-04-15T00:11:04.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057985,1744675864972,-525.41,0.00017896,2,"2025-04-15T00:11:04.972",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057986,1744675864982,-500.0,0.00017896,2,"2025-04-15T00:11:04.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057987,1744675864993,-500.0,0.00017896,2,"2025-04-15T00:11:04.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057988,1744675865006,-500.0,0.00017896,2,"2025-04-15T00:11:05.006",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057989,1744675865017,-500.0,0.00017896,2,"2025-04-15T00:11:05.017",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057990,1744675865028,-151.0,0.00017896,2,"2025-04-15T00:11:05.028",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057991,1744675865040,-151.0,0.00017896,2,"2025-04-15T00:11:05.040",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057992,1744675865057,-500.0,0.00017896,2,"2025-04-15T00:11:05.057",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057993,1744675865073,-500.0,0.00017896,2,"2025-04-15T00:11:05.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057994,1744675865086,-500.0,0.00017896,2,"2025-04-15T00:11:05.086",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057995,1744675865100,-500.0,0.00017896,2,"2025-04-15T00:11:05.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057996,1744675865112,-500.0,0.00017896,2,"2025-04-15T00:11:05.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057997,1744675865123,-500.0,0.00017896,2,"2025-04-15T00:11:05.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057998,1744675865134,-1113.965858,0.00017896,2,"2025-04-15T00:11:05.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358057999,1744675865145,-500.0,0.00017896,2,"2025-04-15T00:11:05.145",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058000,1744675865155,-500.0,0.00017896,2,"2025-04-15T00:11:05.155",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058001,1744675865166,-500.0,0.00017896,2,"2025-04-15T00:11:05.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058002,1744675865177,-1113.965858,0.00017896,2,"2025-04-15T00:11:05.177",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058003,1744675865188,-500.0,0.00017896,2,"2025-04-15T00:11:05.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058004,1744675865202,-500.0,0.00017896,2,"2025-04-15T00:11:05.202",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058005,1744675865221,-500.0,0.00017896,2,"2025-04-15T00:11:05.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058006,1744675865231,-484.143272,0.00017896,2,"2025-04-15T00:11:05.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058007,1744675865244,-484.143272,0.00017896,2,"2025-04-15T00:11:05.244",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058008,1744675865254,-484.143272,0.00017896,2,"2025-04-15T00:11:05.254",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058009,1744675865265,-484.143272,0.00017896,2,"2025-04-15T00:11:05.265",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058010,1744675865276,-500.0,0.00017896,2,"2025-04-15T00:11:05.276",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058011,1744675865287,-500.0,0.00017896,2,"2025-04-15T00:11:05.287",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058012,1744675865298,-500.0,0.00017896,2,"2025-04-15T00:11:05.298",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058013,1744675865309,-185.70933,0.00017896,2,"2025-04-15T00:11:05.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058014,1744675865319,-185.70933,0.00017896,2,"2025-04-15T00:11:05.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058015,1744675865329,-185.70933,0.00017896,2,"2025-04-15T00:11:05.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058016,1744675865340,-185.70933,0.00017896,2,"2025-04-15T00:11:05.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058017,1744675865350,-652.545199,0.00017896,2,"2025-04-15T00:11:05.350",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058018,1744675865361,-652.545199,0.00017896,2,"2025-04-15T00:11:05.361",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058019,1744675865371,-652.545199,0.00017896,2,"2025-04-15T00:11:05.371",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058020,1744675865381,-652.545199,0.00017896,2,"2025-04-15T00:11:05.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058021,1744675865391,-151.0,0.00017896,2,"2025-04-15T00:11:05.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058022,1744675865402,-151.0,0.00017896,2,"2025-04-15T00:11:05.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058023,1744675865411,-500.0,0.00017896,2,"2025-04-15T00:11:05.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058024,1744675865421,-500.0,0.00017896,2,"2025-04-15T00:11:05.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058025,1744675865431,-500.0,0.00017896,2,"2025-04-15T00:11:05.431",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058026,1744675865440,-500.0,0.00017896,2,"2025-04-15T00:11:05.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058027,1744675865451,-500.0,0.00017896,2,"2025-04-15T00:11:05.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058028,1744675865463,-500.0,0.00017896,2,"2025-04-15T00:11:05.463",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058029,1744675865474,-151.0,0.00017896,2,"2025-04-15T00:11:05.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058030,1744675865664,-151.0,0.00017896,2,"2025-04-15T00:11:05.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058031,1744675865675,-500.0,0.00017896,2,"2025-04-15T00:11:05.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058032,1744675865685,-214.79,0.00017896,2,"2025-04-15T00:11:05.685",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058033,1744675865695,-151.0,0.00017896,2,"2025-04-15T00:11:05.695",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058034,1744675865706,-578.65,0.00017896,2,"2025-04-15T00:11:05.706",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058035,1744675865716,-151.0,0.00017896,2,"2025-04-15T00:11:05.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058036,1744675865727,-531.64546574,0.00017896,2,"2025-04-15T00:11:05.727",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058037,1744675865737,-151.0,0.00017896,2,"2025-04-15T00:11:05.737",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058038,1744675865747,-151.0,0.00017896,2,"2025-04-15T00:11:05.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058039,1744675865757,-282.337558,0.00017896,2,"2025-04-15T00:11:05.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058040,1744675865767,-500.0,0.00017896,2,"2025-04-15T00:11:05.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058041,1744675865777,-500.0,0.00017896,2,"2025-04-15T00:11:05.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058042,1744675865787,-500.0,0.00017896,2,"2025-04-15T00:11:05.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058043,1744675865798,-151.0,0.00017896,2,"2025-04-15T00:11:05.798",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058044,1744675865808,-151.0,0.00017896,2,"2025-04-15T00:11:05.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058045,1744675865818,-151.0,0.00017896,2,"2025-04-15T00:11:05.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058046,1744675865828,-500.0,0.00017896,2,"2025-04-15T00:11:05.828",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058047,1744675865837,-500.0,0.00017896,2,"2025-04-15T00:11:05.837",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058048,1744675865847,-500.0,0.00017896,2,"2025-04-15T00:11:05.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058049,1744675865857,-183.773614,0.00017896,2,"2025-04-15T00:11:05.857",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058050,1744675865867,-183.773614,0.00017896,2,"2025-04-15T00:11:05.867",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058051,1744675865876,-500.0,0.00017896,2,"2025-04-15T00:11:05.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058052,1744675865886,-500.0,0.00017896,2,"2025-04-15T00:11:05.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058053,1744675865897,-500.0,0.00017896,2,"2025-04-15T00:11:05.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058054,1744675865907,-500.0,0.00017896,2,"2025-04-15T00:11:05.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058055,1744675865918,-500.0,0.00017896,2,"2025-04-15T00:11:05.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058056,1744675865928,-500.0,0.00017896,2,"2025-04-15T00:11:05.928",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058057,1744675865938,-344.401099,0.00017896,2,"2025-04-15T00:11:05.938",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058058,1744675865948,-193.352025,0.00017896,2,"2025-04-15T00:11:05.948",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058059,1744675865959,-344.401099,0.00017896,2,"2025-04-15T00:11:05.959",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058060,1744675865970,-193.352025,0.00017896,2,"2025-04-15T00:11:05.970",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058061,1744675865979,-500.0,0.00017896,2,"2025-04-15T00:11:05.979",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058062,1744675865990,-500.0,0.00017896,2,"2025-04-15T00:11:05.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058063,1744675866000,-500.0,0.00017896,2,"2025-04-15T00:11:06.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058064,1744675866009,-151.0,0.00017896,2,"2025-04-15T00:11:06.009",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058065,1744675866020,-151.0,0.00017896,2,"2025-04-15T00:11:06.020",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058066,1744675866030,-500.0,0.00017896,2,"2025-04-15T00:11:06.030",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058067,1744675866041,-500.0,0.00017896,2,"2025-04-15T00:11:06.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058068,1744675866051,-500.0,0.00017896,2,"2025-04-15T00:11:06.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058069,1744675866062,-2381.41,0.00017896,2,"2025-04-15T00:11:06.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058070,1744675866072,-2381.41,0.00017896,2,"2025-04-15T00:11:06.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058071,1744675866082,-2381.41,0.00017896,2,"2025-04-15T00:11:06.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058072,1744675866093,-1188.37,0.00017896,2,"2025-04-15T00:11:06.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058073,1744675866103,-1188.37,0.00017896,2,"2025-04-15T00:11:06.103",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058074,1744675866114,-1188.37,0.00017896,2,"2025-04-15T00:11:06.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058075,1744675866123,-500.0,0.00017896,2,"2025-04-15T00:11:06.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058076,1744675866132,-337.84,0.00017896,2,"2025-04-15T00:11:06.132",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058077,1744675866142,-500.0,0.00017896,2,"2025-04-15T00:11:06.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058078,1744675866152,-500.0,0.00017896,2,"2025-04-15T00:11:06.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058079,1744675866162,-500.0,0.00017896,2,"2025-04-15T00:11:06.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058080,1744675866171,-3360.52,0.00017896,2,"2025-04-15T00:11:06.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058081,1744675866181,-3360.52,0.00017896,2,"2025-04-15T00:11:06.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058082,1744675866193,-3360.52,0.00017896,2,"2025-04-15T00:11:06.193",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058083,1744675866209,-500.0,0.00017896,2,"2025-04-15T00:11:06.209",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058084,1744675866219,-348.3,0.00017896,2,"2025-04-15T00:11:06.219",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058085,1744675866229,-500.0,0.00017896,2,"2025-04-15T00:11:06.229",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058086,1744675866239,-500.0,0.00017896,2,"2025-04-15T00:11:06.239",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058087,1744675866249,-500.0,0.00017896,2,"2025-04-15T00:11:06.249",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058088,1744675866259,-500.0,0.00017896,2,"2025-04-15T00:11:06.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058089,1744675866269,-500.0,0.00017896,2,"2025-04-15T00:11:06.269",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058090,1744675866281,-500.0,0.00017896,2,"2025-04-15T00:11:06.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058091,1744675866291,-500.0,0.00017896,2,"2025-04-15T00:11:06.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058092,1744675866301,-500.0,0.00017896,2,"2025-04-15T00:11:06.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058093,1744675866311,-500.0,0.00017896,2,"2025-04-15T00:11:06.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058094,1744675866320,-174.17120613,0.00017896,2,"2025-04-15T00:11:06.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058095,1744675866330,-500.0,0.00017896,2,"2025-04-15T00:11:06.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058096,1744675866339,-587.9,0.00017896,2,"2025-04-15T00:11:06.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058097,1744675866348,-500.0,0.00017896,2,"2025-04-15T00:11:06.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058098,1744675866358,-500.0,0.00017896,2,"2025-04-15T00:11:06.358",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058099,1744675866368,-500.0,0.00017896,2,"2025-04-15T00:11:06.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058100,1744675866377,-500.0,0.00017896,2,"2025-04-15T00:11:06.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058101,1744675866387,-500.0,0.00017896,2,"2025-04-15T00:11:06.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058102,1744675866397,-500.0,0.00017896,2,"2025-04-15T00:11:06.397",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058103,1744675866407,-500.0,0.00017896,2,"2025-04-15T00:11:06.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058104,1744675866417,-500.0,0.00017896,2,"2025-04-15T00:11:06.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058105,1744675866427,-500.0,0.00017896,2,"2025-04-15T00:11:06.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058106,1744675866437,-500.0,0.00017896,2,"2025-04-15T00:11:06.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058107,1744675866447,-500.0,0.00017896,2,"2025-04-15T00:11:06.447",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058108,1744675866459,-518.8,0.00017896,2,"2025-04-15T00:11:06.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058109,1744675866469,-500.0,0.00017896,2,"2025-04-15T00:11:06.469",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058110,1744675866479,-500.0,0.00017896,2,"2025-04-15T00:11:06.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058111,1744675866488,-500.0,0.00017896,2,"2025-04-15T00:11:06.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058112,1744675866499,-500.0,0.00017896,2,"2025-04-15T00:11:06.499",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058113,1744675866510,-500.0,0.00017896,2,"2025-04-15T00:11:06.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058114,1744675866521,-500.0,0.00017896,2,"2025-04-15T00:11:06.521",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058115,1744675866531,-500.0,0.00017896,2,"2025-04-15T00:11:06.531",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058116,1744675866541,-500.0,0.00017896,2,"2025-04-15T00:11:06.541",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058117,1744675866551,-500.0,0.00017896,2,"2025-04-15T00:11:06.551",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058118,1744675866566,-353.17707039,0.00017896,2,"2025-04-15T00:11:06.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058119,1744675866576,-500.0,0.00017896,2,"2025-04-15T00:11:06.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058120,1744675866586,-395.98,0.00017896,2,"2025-04-15T00:11:06.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058121,1744675866597,-728.56,0.00017896,2,"2025-04-15T00:11:06.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058122,1744675866607,-728.56,0.00017896,2,"2025-04-15T00:11:06.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058123,1744675866618,-728.56,0.00017896,2,"2025-04-15T00:11:06.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058124,1744675866627,-728.56,0.00017896,2,"2025-04-15T00:11:06.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058125,1744675866638,-728.56,0.00017896,2,"2025-04-15T00:11:06.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058126,1744675866648,-728.56,0.00017896,2,"2025-04-15T00:11:06.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058127,1744675866659,-728.56,0.00017896,2,"2025-04-15T00:11:06.659",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058128,1744675866670,-728.56,0.00017896,2,"2025-04-15T00:11:06.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058129,1744675866679,-728.56,0.00017896,2,"2025-04-15T00:11:06.679",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058130,1744675866689,-728.56,0.00017896,2,"2025-04-15T00:11:06.689",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058131,1744675866701,-500.0,0.00017896,2,"2025-04-15T00:11:06.701",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058132,1744675866719,-500.0,0.00017896,2,"2025-04-15T00:11:06.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058133,1744675866730,-500.0,0.00017896,2,"2025-04-15T00:11:06.730",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058134,1744675866740,-500.0,0.00017896,2,"2025-04-15T00:11:06.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058135,1744675866751,-500.0,0.00017896,2,"2025-04-15T00:11:06.751",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058136,1744675866761,-500.0,0.00017896,2,"2025-04-15T00:11:06.761",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058137,1744675866773,-500.0,0.00017896,2,"2025-04-15T00:11:06.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058138,1744675866783,-500.0,0.00017896,2,"2025-04-15T00:11:06.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058139,1744675866794,-500.0,0.00017896,2,"2025-04-15T00:11:06.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058140,1744675866804,-500.0,0.00017896,2,"2025-04-15T00:11:06.804",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058141,1744675866814,-500.0,0.00017896,2,"2025-04-15T00:11:06.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058142,1744675866824,-500.0,0.00017896,2,"2025-04-15T00:11:06.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058143,1744675866835,-500.0,0.00017896,2,"2025-04-15T00:11:06.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058144,1744675866844,-151.0,0.00017896,2,"2025-04-15T00:11:06.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058145,1744675866855,-500.0,0.00017896,2,"2025-04-15T00:11:06.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058146,1744675866865,-500.0,0.00017896,2,"2025-04-15T00:11:06.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058147,1744675866876,-272.69781796,0.00017896,2,"2025-04-15T00:11:06.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058148,1744675866886,-607.6,0.00017896,2,"2025-04-15T00:11:06.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058149,1744675866896,-607.6,0.00017896,2,"2025-04-15T00:11:06.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058150,1744675866907,-607.6,0.00017896,2,"2025-04-15T00:11:06.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058151,1744675866917,-500.0,0.00017896,2,"2025-04-15T00:11:06.917",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058152,1744675866928,-507.46953462,0.00017896,2,"2025-04-15T00:11:06.928",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058153,1744675866939,-500.0,0.00017896,2,"2025-04-15T00:11:06.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058154,1744675866950,-581.86,0.00017896,2,"2025-04-15T00:11:06.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058155,1744675866965,-321.44779,0.00017896,2,"2025-04-15T00:11:06.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058156,1744675866977,-500.0,0.00017896,2,"2025-04-15T00:11:06.977",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058157,1744675866987,-500.0,0.00017896,2,"2025-04-15T00:11:06.987",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058158,1744675866997,-500.0,0.00017896,2,"2025-04-15T00:11:06.997",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058159,1744675867007,-500.0,0.00017896,2,"2025-04-15T00:11:07.007",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058160,1744675867018,-500.0,0.00017896,2,"2025-04-15T00:11:07.018",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058161,1744675867028,-500.0,0.00017896,2,"2025-04-15T00:11:07.028",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058162,1744675867039,-500.0,0.00017896,2,"2025-04-15T00:11:07.039",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058163,1744675867049,-500.0,0.00017896,2,"2025-04-15T00:11:07.049",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058164,1744675867062,-500.0,0.00017896,2,"2025-04-15T00:11:07.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058165,1744675867073,-500.0,0.00017896,2,"2025-04-15T00:11:07.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058166,1744675867085,-321.44779,0.00017896,2,"2025-04-15T00:11:07.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058167,1744675867096,-500.0,0.00017896,2,"2025-04-15T00:11:07.096",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058168,1744675867107,-500.0,0.00017896,2,"2025-04-15T00:11:07.107",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058169,1744675867118,-500.0,0.00017896,2,"2025-04-15T00:11:07.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058170,1744675867130,-176.33,0.00017896,2,"2025-04-15T00:11:07.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058171,1744675867140,-238.858177,0.00017896,2,"2025-04-15T00:11:07.140",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058172,1744675867151,-238.858177,0.00017896,2,"2025-04-15T00:11:07.151",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058173,1744675867161,-500.0,0.00017896,2,"2025-04-15T00:11:07.161",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058174,1744675867171,-500.0,0.00017896,2,"2025-04-15T00:11:07.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058175,1744675867181,-500.0,0.00017896,2,"2025-04-15T00:11:07.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058176,1744675867192,-500.0,0.00017896,2,"2025-04-15T00:11:07.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058177,1744675867213,-500.0,0.00017896,2,"2025-04-15T00:11:07.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058178,1744675867223,-500.0,0.00017896,2,"2025-04-15T00:11:07.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058179,1744675867234,-500.0,0.00017896,2,"2025-04-15T00:11:07.234",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058180,1744675867246,-500.0,0.00017896,2,"2025-04-15T00:11:07.246",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058181,1744675867256,-587.59,0.00017896,2,"2025-04-15T00:11:07.256",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058182,1744675867266,-238.858177,0.00017896,2,"2025-04-15T00:11:07.266",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058183,1744675867278,-238.858177,0.00017896,2,"2025-04-15T00:11:07.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058184,1744675867289,-151.0,0.00017896,2,"2025-04-15T00:11:07.289",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058185,1744675867300,-151.0,0.00017896,2,"2025-04-15T00:11:07.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058186,1744675867311,-500.0,0.00017896,2,"2025-04-15T00:11:07.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058187,1744675867322,-500.0,0.00017896,2,"2025-04-15T00:11:07.322",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058188,1744675867333,-500.0,0.00017896,2,"2025-04-15T00:11:07.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058189,1744675867343,-500.0,0.00017896,2,"2025-04-15T00:11:07.343",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058190,1744675867353,-200.13,0.00017896,2,"2025-04-15T00:11:07.353",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058191,1744675867363,-151.0,0.00017896,2,"2025-04-15T00:11:07.363",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058192,1744675867373,-500.0,0.00017896,2,"2025-04-15T00:11:07.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058193,1744675867383,-500.0,0.00017896,2,"2025-04-15T00:11:07.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058194,1744675867393,-500.0,0.00017896,2,"2025-04-15T00:11:07.393",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058195,1744675867403,-500.0,0.00017896,2,"2025-04-15T00:11:07.403",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058196,1744675867414,-500.0,0.00017896,2,"2025-04-15T00:11:07.414",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058197,1744675867426,-500.0,0.00017896,2,"2025-04-15T00:11:07.426",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058198,1744675867436,-500.0,0.00017896,2,"2025-04-15T00:11:07.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058199,1744675867446,-500.0,0.00017896,2,"2025-04-15T00:11:07.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058200,1744675867458,-500.0,0.00017896,2,"2025-04-15T00:11:07.458",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058201,1744675867468,-500.0,0.00017896,2,"2025-04-15T00:11:07.468",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058202,1744675867478,-500.0,0.00017896,2,"2025-04-15T00:11:07.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058203,1744675867488,-500.0,0.00017896,2,"2025-04-15T00:11:07.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058204,1744675867498,-500.0,0.00017896,2,"2025-04-15T00:11:07.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058205,1744675867508,-500.0,0.00017896,2,"2025-04-15T00:11:07.508",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058206,1744675867518,-371.15,0.00017896,2,"2025-04-15T00:11:07.518",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058207,1744675867528,-51658.1,0.00017896,2,"2025-04-15T00:11:07.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058208,1744675867538,-170.366256,0.00017896,2,"2025-04-15T00:11:07.538",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058209,1744675867549,-51658.1,0.00017896,2,"2025-04-15T00:11:07.549",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058210,1744675867558,-51658.1,0.00017896,2,"2025-04-15T00:11:07.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058211,1744675867568,-51658.1,0.00017896,2,"2025-04-15T00:11:07.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058212,1744675867577,-51658.1,0.00017896,2,"2025-04-15T00:11:07.577",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058213,1744675867587,-51658.1,0.00017896,2,"2025-04-15T00:11:07.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058214,1744675867597,-51658.1,0.00017896,2,"2025-04-15T00:11:07.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058215,1744675867607,-51658.1,0.00017896,2,"2025-04-15T00:11:07.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058216,1744675867617,-51658.1,0.00017896,2,"2025-04-15T00:11:07.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058217,1744675867627,-51658.1,0.00017896,2,"2025-04-15T00:11:07.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058218,1744675867638,-500.0,0.00017896,2,"2025-04-15T00:11:07.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058219,1744675867649,-297.61350414,0.00017896,2,"2025-04-15T00:11:07.649",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058220,1744675867659,-500.0,0.00017896,2,"2025-04-15T00:11:07.659",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058221,1744675867670,-772.78,0.00017896,2,"2025-04-15T00:11:07.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058222,1744675867680,-772.78,0.00017896,2,"2025-04-15T00:11:07.680",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058223,1744675867690,-500.0,0.00017896,2,"2025-04-15T00:11:07.690",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058224,1744675867701,-772.78,0.00017896,2,"2025-04-15T00:11:07.701",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058225,1744675867719,-772.78,0.00017896,2,"2025-04-15T00:11:07.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058226,1744675867729,-500.0,0.00017896,2,"2025-04-15T00:11:07.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058227,1744675867740,-772.78,0.00017896,2,"2025-04-15T00:11:07.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058228,1744675867749,-772.78,0.00017896,2,"2025-04-15T00:11:07.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058229,1744675867764,-500.0,0.00017896,2,"2025-04-15T00:11:07.764",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058230,1744675867774,-772.78,0.00017896,2,"2025-04-15T00:11:07.774",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058231,1744675867784,-500.0,0.00017896,2,"2025-04-15T00:11:07.784",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058232,1744675867794,-772.78,0.00017896,2,"2025-04-15T00:11:07.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058233,1744675867803,-772.78,0.00017896,2,"2025-04-15T00:11:07.803",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058234,1744675867813,-500.0,0.00017896,2,"2025-04-15T00:11:07.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058235,1744675867823,-772.78,0.00017896,2,"2025-04-15T00:11:07.823",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058236,1744675867833,-500.0,0.00017896,2,"2025-04-15T00:11:07.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058237,1744675867843,-500.0,0.00017896,2,"2025-04-15T00:11:07.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058238,1744675867853,-500.0,0.00017896,2,"2025-04-15T00:11:07.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058239,1744675867863,-500.0,0.00017896,2,"2025-04-15T00:11:07.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058240,1744675867872,-500.0,0.00017896,2,"2025-04-15T00:11:07.872",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058241,1744675867882,-500.0,0.00017896,2,"2025-04-15T00:11:07.882",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058242,1744675867891,-511.63,0.00017896,2,"2025-04-15T00:11:07.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058243,1744675867905,-500.0,0.00017896,2,"2025-04-15T00:11:07.905",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058244,1744675867915,-500.0,0.00017896,2,"2025-04-15T00:11:07.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058245,1744675867925,-500.0,0.00017896,2,"2025-04-15T00:11:07.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058246,1744675867935,-500.0,0.00017896,2,"2025-04-15T00:11:07.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058247,1744675867944,-500.0,0.00017896,2,"2025-04-15T00:11:07.944",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058248,1744675867959,-500.0,0.00017896,2,"2025-04-15T00:11:07.959",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058249,1744675867968,-500.0,0.00017896,2,"2025-04-15T00:11:07.968",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058250,1744675867978,-414.46998616,0.00017896,2,"2025-04-15T00:11:07.978",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058251,1744675867988,-151.0,0.00017896,2,"2025-04-15T00:11:07.988",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058252,1744675867998,-151.0,0.00017896,2,"2025-04-15T00:11:07.998",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058253,1744675868008,-500.0,0.00017896,2,"2025-04-15T00:11:08.008",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058254,1744675868022,-500.0,0.00017896,2,"2025-04-15T00:11:08.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058255,1744675868033,-500.0,0.00017896,2,"2025-04-15T00:11:08.033",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058256,1744675868044,-500.0,0.00017896,2,"2025-04-15T00:11:08.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058257,1744675868054,-500.0,0.00017896,2,"2025-04-15T00:11:08.054",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058258,1744675868064,-500.0,0.00017896,2,"2025-04-15T00:11:08.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058259,1744675868074,-272.41,0.00017896,2,"2025-04-15T00:11:08.074",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058260,1744675868084,-500.0,0.00017896,2,"2025-04-15T00:11:08.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058261,1744675868094,-500.0,0.00017896,2,"2025-04-15T00:11:08.094",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058262,1744675868103,-500.0,0.00017896,2,"2025-04-15T00:11:08.103",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058263,1744675868113,-375.27,0.00017896,2,"2025-04-15T00:11:08.113",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058264,1744675868123,-150.0,0.00017896,2,"2025-04-15T00:11:08.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058265,1744675868133,-150.0,0.00017896,2,"2025-04-15T00:11:08.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058266,1744675868143,-500.0,0.00017896,2,"2025-04-15T00:11:08.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058267,1744675868152,-500.0,0.00017896,2,"2025-04-15T00:11:08.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058268,1744675868163,-350.58,0.00017896,2,"2025-04-15T00:11:08.163",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058269,1744675868172,-500.0,0.00017896,2,"2025-04-15T00:11:08.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058270,1744675868182,-150.0,0.00017896,2,"2025-04-15T00:11:08.182",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058271,1744675868196,-500.0,0.00017896,2,"2025-04-15T00:11:08.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058272,1744675868212,-500.0,0.00017896,2,"2025-04-15T00:11:08.212",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058273,1744675868223,-500.0,0.00017896,2,"2025-04-15T00:11:08.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058274,1744675868234,-500.0,0.00017896,2,"2025-04-15T00:11:08.234",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058275,1744675868245,-500.0,0.00017896,2,"2025-04-15T00:11:08.245",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058276,1744675868255,-500.0,0.00017896,2,"2025-04-15T00:11:08.255",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058277,1744675868267,-500.0,0.00017896,2,"2025-04-15T00:11:08.267",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058278,1744675868279,-500.0,0.00017896,2,"2025-04-15T00:11:08.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058279,1744675868289,-500.0,0.00017896,2,"2025-04-15T00:11:08.289",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058280,1744675868299,-500.0,0.00017896,2,"2025-04-15T00:11:08.299",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058281,1744675868308,-500.0,0.00017896,2,"2025-04-15T00:11:08.308",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058282,1744675868318,-219.82,0.00017896,2,"2025-04-15T00:11:08.318",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058283,1744675868327,-500.0,0.00017896,2,"2025-04-15T00:11:08.327",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058284,1744675868336,-500.0,0.00017896,2,"2025-04-15T00:11:08.336",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058285,1744675868345,-500.0,0.00017896,2,"2025-04-15T00:11:08.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058286,1744675868354,-500.0,0.00017896,2,"2025-04-15T00:11:08.354",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058287,1744675868363,-500.0,0.00017896,2,"2025-04-15T00:11:08.363",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058288,1744675868374,-500.0,0.00017896,2,"2025-04-15T00:11:08.374",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058289,1744675868383,-500.0,0.00017896,2,"2025-04-15T00:11:08.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058290,1744675868391,-500.0,0.00017896,2,"2025-04-15T00:11:08.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058291,1744675868400,-500.0,0.00017896,2,"2025-04-15T00:11:08.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058292,1744675868409,-500.0,0.00017896,2,"2025-04-15T00:11:08.409",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058293,1744675868419,-1014.36,0.00017896,2,"2025-04-15T00:11:08.419",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058294,1744675868430,-1014.36,0.00017896,2,"2025-04-15T00:11:08.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058295,1744675868587,-1014.36,0.00017896,2,"2025-04-15T00:11:08.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058296,1744675868597,-1014.36,0.00017896,2,"2025-04-15T00:11:08.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058297,1744675868608,-1014.36,0.00017896,2,"2025-04-15T00:11:08.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058298,1744675868618,-1014.36,0.00017896,2,"2025-04-15T00:11:08.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058299,1744675868628,-1014.36,0.00017896,2,"2025-04-15T00:11:08.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058300,1744675868638,-1014.36,0.00017896,2,"2025-04-15T00:11:08.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058301,1744675868647,-1014.36,0.00017896,2,"2025-04-15T00:11:08.647",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058302,1744675868657,-1014.36,0.00017896,2,"2025-04-15T00:11:08.657",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058303,1744675868666,-500.0,0.00017896,2,"2025-04-15T00:11:08.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058304,1744675868675,-500.0,0.00017896,2,"2025-04-15T00:11:08.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058305,1744675868684,-500.0,0.00017896,2,"2025-04-15T00:11:08.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058306,1744675868694,-500.0,0.00017896,2,"2025-04-15T00:11:08.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058307,1744675868703,-500.0,0.00017896,2,"2025-04-15T00:11:08.703",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058308,1744675868716,-500.0,0.00017896,2,"2025-04-15T00:11:08.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058309,1744675868725,-500.0,0.00017896,2,"2025-04-15T00:11:08.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058310,1744675868734,-500.0,0.00017896,2,"2025-04-15T00:11:08.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058311,1744675868743,-500.0,0.00017896,2,"2025-04-15T00:11:08.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058312,1744675868754,-500.0,0.00017896,2,"2025-04-15T00:11:08.754",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058313,1744675868763,-500.0,0.00017896,2,"2025-04-15T00:11:08.763",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058314,1744675868773,-248.46961306,0.00017896,2,"2025-04-15T00:11:08.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058315,1744675868783,-500.0,0.00017896,2,"2025-04-15T00:11:08.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058316,1744675868793,-500.0,0.00017896,2,"2025-04-15T00:11:08.793",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058317,1744675868802,-500.0,0.00017896,2,"2025-04-15T00:11:08.802",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058318,1744675868814,-500.0,0.00017896,2,"2025-04-15T00:11:08.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058319,1744675868824,-500.0,0.00017896,2,"2025-04-15T00:11:08.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058320,1744675868834,-500.0,0.00017896,2,"2025-04-15T00:11:08.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058321,1744675868845,-500.0,0.00017896,2,"2025-04-15T00:11:08.845",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058322,1744675868854,-500.0,0.00017896,2,"2025-04-15T00:11:08.854",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058323,1744675868865,-500.0,0.00017896,2,"2025-04-15T00:11:08.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058324,1744675868875,-1617.77,0.00017896,2,"2025-04-15T00:11:08.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058325,1744675868885,-500.0,0.00017896,2,"2025-04-15T00:11:08.885",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058326,1744675868895,-1617.77,0.00017896,2,"2025-04-15T00:11:08.895",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058327,1744675868904,-1617.77,0.00017896,2,"2025-04-15T00:11:08.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058328,1744675868914,-1617.77,0.00017896,2,"2025-04-15T00:11:08.914",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058329,1744675868924,-1617.77,0.00017896,2,"2025-04-15T00:11:08.924",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058330,1744675868934,-1617.77,0.00017896,2,"2025-04-15T00:11:08.934",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058331,1744675868943,-1617.77,0.00017896,2,"2025-04-15T00:11:08.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058332,1744675868954,-1617.77,0.00017896,2,"2025-04-15T00:11:08.954",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058333,1744675868967,-500.0,0.00017896,2,"2025-04-15T00:11:08.967",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058334,1744675868977,-1617.77,0.00017896,2,"2025-04-15T00:11:08.977",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058335,1744675868987,-151.0,0.00017896,2,"2025-04-15T00:11:08.987",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058336,1744675868997,-300.33166425,0.00017896,2,"2025-04-15T00:11:08.997",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058337,1744675869008,-1617.77,0.00017896,2,"2025-04-15T00:11:09.008",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058338,1744675869019,-151.0,0.00017896,2,"2025-04-15T00:11:09.019",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058339,1744675869029,-500.0,0.00017896,2,"2025-04-15T00:11:09.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058340,1744675869040,-500.0,0.00017896,2,"2025-04-15T00:11:09.040",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058341,1744675869049,-500.0,0.00017896,2,"2025-04-15T00:11:09.049",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058342,1744675869059,-500.0,0.00017896,2,"2025-04-15T00:11:09.059",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058343,1744675869069,-500.0,0.00017896,2,"2025-04-15T00:11:09.069",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058344,1744675869078,-154.7,0.00017896,2,"2025-04-15T00:11:09.078",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058345,1744675869089,-500.0,0.00017896,2,"2025-04-15T00:11:09.089",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058346,1744675869099,-500.0,0.00017896,2,"2025-04-15T00:11:09.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058347,1744675869109,-500.0,0.00017896,2,"2025-04-15T00:11:09.109",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058348,1744675869119,-500.0,0.00017896,2,"2025-04-15T00:11:09.119",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058349,1744675869130,-500.0,0.00017896,2,"2025-04-15T00:11:09.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058350,1744675869142,-500.0,0.00017896,2,"2025-04-15T00:11:09.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058351,1744675869152,-500.0,0.00017896,2,"2025-04-15T00:11:09.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058352,1744675869163,-500.0,0.00017896,2,"2025-04-15T00:11:09.163",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058353,1744675869173,-500.0,0.00017896,2,"2025-04-15T00:11:09.173",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058354,1744675869183,-500.0,0.00017896,2,"2025-04-15T00:11:09.183",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058355,1744675869195,-500.0,0.00017896,2,"2025-04-15T00:11:09.195",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058356,1744675869210,-1002.30624676,0.00017896,2,"2025-04-15T00:11:09.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058357,1744675869221,-460505.41052117,0.00017896,2,"2025-04-15T00:11:09.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058358,1744675869510,-500.0,0.00017892,2,"2025-04-15T00:11:09.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058359,1744675869520,-500.0,0.00017896,2,"2025-04-15T00:11:09.520",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058360,1744675869530,-10432.35765034,0.00017896,2,"2025-04-15T00:11:09.530",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058361,1744675869543,-311519.98519009,0.00017896,2,"2025-04-15T00:11:09.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058362,1744675869554,-2000.0,0.00017896,2,"2025-04-15T00:11:09.554",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058363,1744675869592,351.86062,0.000195,3,"2025-04-15T00:11:09.592",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058364,1744675871747,-500.0,0.00017892,2,"2025-04-15T00:11:11.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058365,1744675871758,-151.0,0.00017893,2,"2025-04-15T00:11:11.758",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058366,1744675871768,-500.0,0.00017893,2,"2025-04-15T00:11:11.768",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058367,1744675871778,-151.0,0.00017893,2,"2025-04-15T00:11:11.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058368,1744675871791,-151.0,0.00017894,2,"2025-04-15T00:11:11.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058369,1744675871801,-180.13574152,0.00017895,2,"2025-04-15T00:11:11.801",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058370,1744675871813,-319.86425848,0.00017895,2,"2025-04-15T00:11:11.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058371,1744675871823,-500.0,0.00017895,2,"2025-04-15T00:11:11.823",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058372,1744675871832,-151.0,0.00017895,2,"2025-04-15T00:11:11.832",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058373,1744675871843,-151.0,0.00017895,2,"2025-04-15T00:11:11.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058374,1744675871853,-500.0,0.00017896,2,"2025-04-15T00:11:11.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058375,1744675871863,-500.0,0.00017896,2,"2025-04-15T00:11:11.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058376,1744675871873,-500.0,0.00017896,2,"2025-04-15T00:11:11.873",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058377,1744675871883,-293.52998,0.00017896,2,"2025-04-15T00:11:11.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058378,1744675871893,-386.35,0.00017896,2,"2025-04-15T00:11:11.893",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058379,1744675871903,-151.0,0.00017896,2,"2025-04-15T00:11:11.903",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058380,1744675871913,-151.0,0.00017896,2,"2025-04-15T00:11:11.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058381,1744675871922,-1966.7103012,0.00017896,2,"2025-04-15T00:11:11.922",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058382,1744675880990,1000.0,0.00017134,2,"2025-04-15T00:11:20.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058383,1744675883179,500.0,0.00016164,2,"2025-04-15T00:11:23.179",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058384,1744675922062,-545.3019,0.00017694,2,"2025-04-15T00:12:02.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058385,1744675922309,250.0,0.0001774,2,"2025-04-15T00:12:02.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058386,1744675940957,230.82,0.00017695,2,"2025-04-15T00:12:20.957",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058387,1744675977416,500.0,0.00016164,2,"2025-04-15T00:12:57.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058388,1744675997372,685.29330242,0.00015068,2,"2025-04-15T00:13:17.372",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058389,1744675997402,14.70669758,0.00015068,2,"2025-04-15T00:13:17.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058390,1744675999423,700.0,0.00016438,2,"2025-04-15T00:13:19.423",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058391,1744676014983,170.33,0.00016891,2,"2025-04-15T00:13:34.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058392,1744676095276,289.37,0.000168,2,"2025-04-15T00:14:55.276",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058393,1744676380264,530.34,0.00016905,2,"2025-04-15T00:19:40.264",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058394,1744676413965,424.61,0.00016908,2,"2025-04-15T00:20:13.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058395,1744676710538,9916.16664176,0.000154,2,"2025-04-15T00:25:10.538",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058396,1744676717745,-164.32209119,0.00017567,2,"2025-04-15T00:25:17.745",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058397,1744676785747,-3.27790881,0.00017567,2,"2025-04-15T00:26:25.747",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058398,1744676785772,-250.0,0.00017583,2,"2025-04-15T00:26:25.772",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058399,1744676785795,-24.1762554,0.00017598,2,"2025-04-15T00:26:25.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058400,1744676810213,-189.27754714,0.00017598,2,"2025-04-15T00:26:50.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058401,1744676829412,-215.56610093,0.00017598,2,"2025-04-15T00:27:09.412",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058402,1744676829435,-48.69020928,0.000176,2,"2025-04-15T00:27:09.435",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058403,1744676881439,350.0,0.0001936,12,"2025-04-15T00:28:01.439",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058405,1744676894493,1000.0,0.00016851,2,"2025-04-15T00:28:14.493",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058406,1744676916976,1401.08175529,0.000149,2,"2025-04-15T00:28:36.976",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058407,1744676922357,338.36878224,0.000154,2,"2025-04-15T00:28:42.357",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058416,1744676996824,169.29,0.00016712,2,"2025-04-15T00:29:56.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058420,1744677032168,-951.30979072,0.000176,2,"2025-04-15T00:30:32.168",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058421,1744677032178,-250.0,0.00017637,2,"2025-04-15T00:30:32.178",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058422,1744677032188,-375.894,0.00017684,2,"2025-04-15T00:30:32.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058423,1744677032196,-284.65082987,0.00017691,2,"2025-04-15T00:30:32.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058424,1744677032207,-411.29548673,0.00017691,2,"2025-04-15T00:30:32.207",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058425,1744677032219,-374.56720625,0.00017691,2,"2025-04-15T00:30:32.219",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058426,1744677032441,-52.14675225,0.00017691,2,"2025-04-15T00:30:32.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058428,1744677032455,-297.85324775,0.00017694,2,"2025-04-15T00:30:32.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058430,1744677032467,-824.80702736,0.00017694,2,"2025-04-15T00:30:32.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058432,1744677032476,-523.3568128,0.000177,2,"2025-04-15T00:30:32.476",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058437,1744677032509,-476.6431872,0.000177,2,"2025-04-15T00:30:32.509",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058439,1744677032518,-235.38048597,0.00017784,2,"2025-04-15T00:30:32.518",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058441,1744677032531,-655.73239902,0.00017784,2,"2025-04-15T00:30:32.531",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058444,1744677032542,-108.88711501,0.00017784,2,"2025-04-15T00:30:32.542",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058447,1744677032551,-300.0,0.0001779,2,"2025-04-15T00:30:32.551",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058449,1744677032561,-300.0,0.0001779,2,"2025-04-15T00:30:32.561",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058451,1744677032573,-368.94798374,0.00017791,2,"2025-04-15T00:30:32.573",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058455,1744677032594,-199.03031626,0.00017791,2,"2025-04-15T00:30:32.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058457,1744677032603,-1256.0216,0.00017791,2,"2025-04-15T00:30:32.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058459,1744677032614,-542.16543169,0.00017791,2,"2025-04-15T00:30:32.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058509,1744677038489,-142.67836831,0.00017791,2,"2025-04-15T00:30:38.489",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058510,1744677038498,-256.93248119,0.00017793,2,"2025-04-15T00:30:38.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058511,1744677038507,-652.02,0.00017794,2,"2025-04-15T00:30:38.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058512,1744677038516,-7.62733386,0.00017794,2,"2025-04-15T00:30:38.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058513,1744677038727,-350.28517195,0.00017794,2,"2025-04-15T00:30:38.727",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058514,1744677038742,-8815.87749419,0.00017794,2,"2025-04-15T00:30:38.742",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058515,1744677038750,-3259.96,0.00017794,2,"2025-04-15T00:30:38.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058516,1744677038759,-256.93248119,0.00017794,2,"2025-04-15T00:30:38.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058517,1744677038768,-2212.48,0.00017794,2,"2025-04-15T00:30:38.768",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058518,1744677038777,-9999.99,0.00017794,2,"2025-04-15T00:30:38.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058519,1744677038787,-19957.41,0.00017794,2,"2025-04-15T00:30:38.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058520,1744677038795,-256.93248119,0.00017794,2,"2025-04-15T00:30:38.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058521,1744677038805,-150.99,0.00017795,2,"2025-04-15T00:30:38.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058522,1744677038814,-256.93248119,0.00017795,2,"2025-04-15T00:30:38.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058523,1744677038824,-999.99,0.00017795,2,"2025-04-15T00:30:38.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058524,1744677038833,-283.28,0.00017795,2,"2025-04-15T00:30:38.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058525,1744677038842,-256.93248119,0.00017795,2,"2025-04-15T00:30:38.842",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058526,1744677038852,-256.93248119,0.00017796,2,"2025-04-15T00:30:38.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058527,1744677038861,-1000.0,0.00017796,2,"2025-04-15T00:30:38.861",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058528,1744677038868,-256.93248119,0.00017796,2,"2025-04-15T00:30:38.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058529,1744677038875,-256.93248119,0.00017797,2,"2025-04-15T00:30:38.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058530,1744677038883,-256.93248119,0.00017797,2,"2025-04-15T00:30:38.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058531,1744677038890,-256.93248119,0.00017798,2,"2025-04-15T00:30:38.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058532,1744677038897,-1000.0,0.000178,2,"2025-04-15T00:30:38.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058533,1744677038904,-700.0,0.00017808,2,"2025-04-15T00:30:38.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058534,1744677038912,-556.9086077,0.00017836,2,"2025-04-15T00:30:38.912",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058535,1744677038920,-420.99704303,0.00017856,2,"2025-04-15T00:30:38.920",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058536,1744677038926,-443.976767,0.00017873,2,"2025-04-15T00:30:38.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058537,1744677038935,-151.0,0.0001788,2,"2025-04-15T00:30:38.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058538,1744677038942,-2780.95,0.00017882,2,"2025-04-15T00:30:38.942",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058539,1744677038953,-173.917,0.00017889,2,"2025-04-15T00:30:38.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058540,1744677038962,-1645.102,0.00017889,2,"2025-04-15T00:30:38.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058541,1744677038972,-500.0,0.0001789,2,"2025-04-15T00:30:38.972",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058542,1744677038982,-500.0,0.0001789,2,"2025-04-15T00:30:38.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058543,1744677038992,-500.0,0.0001789,2,"2025-04-15T00:30:38.992",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058544,1744677039001,-235.51904045,0.0001789,2,"2025-04-15T00:30:39.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058545,1744677039011,-500.0,0.0001789,2,"2025-04-15T00:30:39.011",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058546,1744677039020,-500.0,0.0001789,2,"2025-04-15T00:30:39.020",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058547,1744677039029,-500.0,0.0001789,2,"2025-04-15T00:30:39.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058548,1744677039038,-500.0,0.0001789,2,"2025-04-15T00:30:39.038",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058549,1744677039048,-500.0,0.0001789,2,"2025-04-15T00:30:39.048",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058550,1744677039057,-500.0,0.0001789,2,"2025-04-15T00:30:39.057",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058551,1744677039066,-500.0,0.0001789,2,"2025-04-15T00:30:39.066",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058552,1744677039076,-500.0,0.0001789,2,"2025-04-15T00:30:39.076",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058553,1744677039085,-500.0,0.0001789,2,"2025-04-15T00:30:39.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058554,1744677039095,-500.0,0.0001789,2,"2025-04-15T00:30:39.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058555,1744677039105,-500.0,0.0001789,2,"2025-04-15T00:30:39.105",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058556,1744677039114,-500.0,0.0001789,2,"2025-04-15T00:30:39.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058557,1744677039124,-500.0,0.0001789,2,"2025-04-15T00:30:39.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058558,1744677039134,-500.0,0.0001789,2,"2025-04-15T00:30:39.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058559,1744677039144,-500.0,0.0001789,2,"2025-04-15T00:30:39.144",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058560,1744677039153,-500.0,0.0001789,2,"2025-04-15T00:30:39.153",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058561,1744677039163,-563.85659205,0.0001789,2,"2025-04-15T00:30:39.163",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058562,1744677039172,-500.0,0.0001789,2,"2025-04-15T00:30:39.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058563,1744677039182,-500.0,0.0001789,2,"2025-04-15T00:30:39.182",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058564,1744677039191,-410.05885439,0.0001789,2,"2025-04-15T00:30:39.191",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058565,1744677039201,-500.0,0.0001789,2,"2025-04-15T00:30:39.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058566,1744677039211,-500.0,0.0001789,2,"2025-04-15T00:30:39.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058567,1744677039221,-500.0,0.0001789,2,"2025-04-15T00:30:39.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058568,1744677039230,-572.66063852,0.0001789,2,"2025-04-15T00:30:39.230",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058569,1744677039240,-500.0,0.0001789,2,"2025-04-15T00:30:39.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058570,1744677039250,-500.0,0.0001789,2,"2025-04-15T00:30:39.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058571,1744677039259,-500.0,0.0001789,2,"2025-04-15T00:30:39.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058572,1744677039269,-500.0,0.0001789,2,"2025-04-15T00:30:39.269",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058573,1744677039278,-500.0,0.0001789,2,"2025-04-15T00:30:39.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058574,1744677039287,-500.0,0.0001789,2,"2025-04-15T00:30:39.287",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058575,1744677039297,-500.0,0.0001789,2,"2025-04-15T00:30:39.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058576,1744677039307,-500.0,0.0001789,2,"2025-04-15T00:30:39.307",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058577,1744677039316,-522.7,0.0001789,2,"2025-04-15T00:30:39.316",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058578,1744677039325,-500.0,0.0001789,2,"2025-04-15T00:30:39.325",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058579,1744677039335,-500.0,0.0001789,2,"2025-04-15T00:30:39.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058580,1744677039346,-500.0,0.0001789,2,"2025-04-15T00:30:39.346",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058581,1744677039355,-500.0,0.0001789,2,"2025-04-15T00:30:39.355",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058582,1744677039364,-500.0,0.0001789,2,"2025-04-15T00:30:39.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058583,1744677039373,-500.0,0.0001789,2,"2025-04-15T00:30:39.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058584,1744677039383,-500.0,0.0001789,2,"2025-04-15T00:30:39.383",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058585,1744677039392,-500.0,0.0001789,2,"2025-04-15T00:30:39.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058586,1744677039401,-500.0,0.0001789,2,"2025-04-15T00:30:39.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058587,1744677039410,-508.52483942,0.0001789,2,"2025-04-15T00:30:39.410",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058588,1744677039418,-500.0,0.0001789,2,"2025-04-15T00:30:39.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058589,1744677039427,-500.0,0.0001789,2,"2025-04-15T00:30:39.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058590,1744677039437,-500.0,0.0001789,2,"2025-04-15T00:30:39.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058591,1744677039446,-500.0,0.0001789,2,"2025-04-15T00:30:39.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058592,1744677039455,-500.0,0.0001789,2,"2025-04-15T00:30:39.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058593,1744677039464,-500.0,0.0001789,2,"2025-04-15T00:30:39.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058594,1744677039473,-500.0,0.0001789,2,"2025-04-15T00:30:39.473",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058595,1744677039482,-374.50999989,0.0001789,2,"2025-04-15T00:30:39.482",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058596,1744677039495,-523.81081175,0.0001789,2,"2025-04-15T00:30:39.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058597,1744677039505,-500.0,0.0001789,2,"2025-04-15T00:30:39.505",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058598,1744677039514,-500.0,0.0001789,2,"2025-04-15T00:30:39.514",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058599,1744677039525,-500.0,0.0001789,2,"2025-04-15T00:30:39.525",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058600,1744677039534,-520.03386368,0.0001789,2,"2025-04-15T00:30:39.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058601,1744677039544,-500.0,0.0001789,2,"2025-04-15T00:30:39.544",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058602,1744677039554,-500.0,0.0001789,2,"2025-04-15T00:30:39.554",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058603,1744677039566,-500.0,0.0001789,2,"2025-04-15T00:30:39.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058604,1744677039576,-500.0,0.0001789,2,"2025-04-15T00:30:39.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058605,1744677039586,-500.0,0.0001789,2,"2025-04-15T00:30:39.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058606,1744677039595,-500.0,0.0001789,2,"2025-04-15T00:30:39.595",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058607,1744677039605,-500.0,0.0001789,2,"2025-04-15T00:30:39.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058608,1744677039615,-500.0,0.0001789,2,"2025-04-15T00:30:39.615",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058609,1744677039624,-500.0,0.0001789,2,"2025-04-15T00:30:39.624",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058610,1744677039632,-500.0,0.0001789,2,"2025-04-15T00:30:39.632",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058611,1744677039643,-500.0,0.0001789,2,"2025-04-15T00:30:39.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058612,1744677039653,-2470.72,0.0001789,2,"2025-04-15T00:30:39.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058613,1744677039663,-500.0,0.0001789,2,"2025-04-15T00:30:39.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058614,1744677039672,-500.0,0.0001789,2,"2025-04-15T00:30:39.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058615,1744677039682,-500.0,0.0001789,2,"2025-04-15T00:30:39.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058616,1744677039692,-500.0,0.0001789,2,"2025-04-15T00:30:39.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058617,1744677039702,-500.0,0.0001789,2,"2025-04-15T00:30:39.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058618,1744677039711,-500.0,0.0001789,2,"2025-04-15T00:30:39.711",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058619,1744677039721,-500.0,0.0001789,2,"2025-04-15T00:30:39.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058620,1744677039731,-150.0,0.0001789,2,"2025-04-15T00:30:39.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058621,1744677039741,-500.0,0.0001789,2,"2025-04-15T00:30:39.741",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058622,1744677039750,-500.0,0.0001789,2,"2025-04-15T00:30:39.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058623,1744677039759,-500.0,0.0001789,2,"2025-04-15T00:30:39.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058624,1744677039769,-500.0,0.0001789,2,"2025-04-15T00:30:39.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058625,1744677039778,-150.0,0.0001789,2,"2025-04-15T00:30:39.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058626,1744677039788,-500.0,0.0001789,2,"2025-04-15T00:30:39.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058627,1744677039797,-500.0,0.0001789,2,"2025-04-15T00:30:39.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058628,1744677039806,-500.0,0.0001789,2,"2025-04-15T00:30:39.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058629,1744677039816,-500.0,0.0001789,2,"2025-04-15T00:30:39.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058630,1744677039825,-500.0,0.0001789,2,"2025-04-15T00:30:39.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058631,1744677039834,-500.0,0.0001789,2,"2025-04-15T00:30:39.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058632,1744677039843,-500.0,0.0001789,2,"2025-04-15T00:30:39.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058633,1744677039852,-500.0,0.0001789,2,"2025-04-15T00:30:39.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058634,1744677039862,-150.0,0.0001789,2,"2025-04-15T00:30:39.862",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058635,1744677039872,-500.0,0.0001789,2,"2025-04-15T00:30:39.872",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058636,1744677039881,-150.0,0.0001789,2,"2025-04-15T00:30:39.881",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058637,1744677039891,-383.16265504,0.0001789,2,"2025-04-15T00:30:39.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058638,1744677040069,-150.0,0.0001789,2,"2025-04-15T00:30:40.069",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058639,1744677040079,-500.0,0.0001789,2,"2025-04-15T00:30:40.079",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058640,1744677040089,-500.0,0.0001789,2,"2025-04-15T00:30:40.089",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058641,1744677040099,-150.0,0.0001789,2,"2025-04-15T00:30:40.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058642,1744677040109,-500.0,0.0001789,2,"2025-04-15T00:30:40.109",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058643,1744677040118,-150.0,0.0001789,2,"2025-04-15T00:30:40.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058644,1744677040127,-500.0,0.0001789,2,"2025-04-15T00:30:40.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058645,1744677040137,-500.0,0.0001789,2,"2025-04-15T00:30:40.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058646,1744677040146,-500.0,0.0001789,2,"2025-04-15T00:30:40.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058647,1744677040156,-163.8631679,0.0001789,2,"2025-04-15T00:30:40.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058648,1744677040166,-500.0,0.0001789,2,"2025-04-15T00:30:40.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058649,1744677040175,-500.0,0.0001789,2,"2025-04-15T00:30:40.175",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058650,1744677040185,-500.0,0.0001789,2,"2025-04-15T00:30:40.185",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058651,1744677040194,-500.0,0.0001789,2,"2025-04-15T00:30:40.194",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058653,1744677040204,-500.0,0.0001789,2,"2025-04-15T00:30:40.204",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058654,1744677040213,-500.0,0.0001789,2,"2025-04-15T00:30:40.213",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058655,1744677040222,-500.0,0.0001789,2,"2025-04-15T00:30:40.222",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058656,1744677040232,-500.0,0.0001789,2,"2025-04-15T00:30:40.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058657,1744677040241,-500.0,0.0001789,2,"2025-04-15T00:30:40.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058658,1744677040250,-500.0,0.0001789,2,"2025-04-15T00:30:40.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058659,1744677040260,-517.22420984,0.0001789,2,"2025-04-15T00:30:40.260",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058660,1744677040269,-500.0,0.0001789,2,"2025-04-15T00:30:40.269",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058661,1744677040279,-500.0,0.0001789,2,"2025-04-15T00:30:40.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058662,1744677040288,-500.0,0.0001789,2,"2025-04-15T00:30:40.288",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058663,1744677040297,-500.0,0.0001789,2,"2025-04-15T00:30:40.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058664,1744677040307,-2292.0,0.0001789,2,"2025-04-15T00:30:40.307",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058665,1744677040315,-500.0,0.0001789,2,"2025-04-15T00:30:40.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058666,1744677040324,-500.0,0.0001789,2,"2025-04-15T00:30:40.324",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058667,1744677040334,-500.0,0.0001789,2,"2025-04-15T00:30:40.334",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058668,1744677040343,-150.0,0.0001789,2,"2025-04-15T00:30:40.343",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058669,1744677040352,-500.0,0.0001789,2,"2025-04-15T00:30:40.352",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058670,1744677040362,-500.0,0.0001789,2,"2025-04-15T00:30:40.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058671,1744677040370,-500.0,0.0001789,2,"2025-04-15T00:30:40.370",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058672,1744677040379,-500.0,0.0001789,2,"2025-04-15T00:30:40.379",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058673,1744677040387,-500.0,0.0001789,2,"2025-04-15T00:30:40.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058674,1744677040396,-521.38933747,0.0001789,2,"2025-04-15T00:30:40.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058675,1744677040405,-500.0,0.0001789,2,"2025-04-15T00:30:40.405",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058676,1744677040414,-500.0,0.0001789,2,"2025-04-15T00:30:40.414",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058677,1744677040423,-500.0,0.0001789,2,"2025-04-15T00:30:40.423",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058678,1744677040432,-150.0,0.0001789,2,"2025-04-15T00:30:40.432",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058679,1744677040440,-275.49908387,0.0001789,2,"2025-04-15T00:30:40.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058680,1744677040449,-500.0,0.0001789,2,"2025-04-15T00:30:40.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058681,1744677040457,-500.0,0.0001789,2,"2025-04-15T00:30:40.457",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058682,1744677040466,-299.95516349,0.0001789,2,"2025-04-15T00:30:40.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058683,1744677040475,-500.0,0.0001789,2,"2025-04-15T00:30:40.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058684,1744677040484,-500.0,0.0001789,2,"2025-04-15T00:30:40.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058685,1744677040492,-500.0,0.0001789,2,"2025-04-15T00:30:40.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058686,1744677040501,-150.0,0.0001789,2,"2025-04-15T00:30:40.501",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058687,1744677040510,-500.0,0.0001789,2,"2025-04-15T00:30:40.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058688,1744677040519,-500.0,0.0001789,2,"2025-04-15T00:30:40.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058689,1744677040528,-500.0,0.0001789,2,"2025-04-15T00:30:40.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058690,1744677040537,-150.0,0.0001789,2,"2025-04-15T00:30:40.537",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058691,1744677040546,-150.0,0.0001789,2,"2025-04-15T00:30:40.546",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058692,1744677040555,-500.0,0.0001789,2,"2025-04-15T00:30:40.555",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058693,1744677040567,-500.0,0.0001789,2,"2025-04-15T00:30:40.567",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058694,1744677040576,-500.0,0.0001789,2,"2025-04-15T00:30:40.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058695,1744677040585,-500.0,0.0001789,2,"2025-04-15T00:30:40.585",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058696,1744677040594,-150.0,0.0001789,2,"2025-04-15T00:30:40.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058697,1744677040603,-150.0,0.0001789,2,"2025-04-15T00:30:40.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058698,1744677040613,-500.0,0.0001789,2,"2025-04-15T00:30:40.613",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058699,1744677040622,-500.0,0.0001789,2,"2025-04-15T00:30:40.622",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058700,1744677040631,-500.0,0.0001789,2,"2025-04-15T00:30:40.631",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058701,1744677040640,-500.0,0.0001789,2,"2025-04-15T00:30:40.640",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058702,1744677040650,-500.0,0.0001789,2,"2025-04-15T00:30:40.650",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058703,1744677040657,-500.0,0.0001789,2,"2025-04-15T00:30:40.657",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058704,1744677040663,-500.0,0.0001789,2,"2025-04-15T00:30:40.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058705,1744677040672,-500.0,0.0001789,2,"2025-04-15T00:30:40.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058706,1744677040682,-500.0,0.0001789,2,"2025-04-15T00:30:40.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058707,1744677040690,-500.0,0.0001789,2,"2025-04-15T00:30:40.690",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058708,1744677040699,-500.0,0.0001789,2,"2025-04-15T00:30:40.699",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058709,1744677040708,-500.0,0.0001789,2,"2025-04-15T00:30:40.708",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058710,1744677040717,-500.0,0.0001789,2,"2025-04-15T00:30:40.717",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058711,1744677040725,-500.0,0.0001789,2,"2025-04-15T00:30:40.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058712,1744677040734,-500.0,0.0001789,2,"2025-04-15T00:30:40.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058713,1744677040743,-500.0,0.00017891,2,"2025-04-15T00:30:40.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058714,1744677040752,-500.0,0.00017891,2,"2025-04-15T00:30:40.752",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058715,1744677040761,-500.0,0.00017891,2,"2025-04-15T00:30:40.761",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058716,1744677040771,-207.23507571,0.00017891,2,"2025-04-15T00:30:40.771",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058717,1744677040781,-157.80405215,0.00017891,2,"2025-04-15T00:30:40.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058718,1744677040791,-500.0,0.00017891,2,"2025-04-15T00:30:40.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058719,1744677040800,-500.0,0.00017891,2,"2025-04-15T00:30:40.800",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058720,1744677040809,-500.0,0.00017891,2,"2025-04-15T00:30:40.809",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058721,1744677040819,-500.0,0.00017891,2,"2025-04-15T00:30:40.819",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058722,1744677040827,-500.0,0.00017891,2,"2025-04-15T00:30:40.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058723,1744677040836,-500.0,0.00017891,2,"2025-04-15T00:30:40.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058724,1744677040845,-500.0,0.00017891,2,"2025-04-15T00:30:40.845",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058725,1744677040855,-500.0,0.00017891,2,"2025-04-15T00:30:40.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058726,1744677040863,-500.0,0.00017891,2,"2025-04-15T00:30:40.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058727,1744677040872,-500.0,0.00017891,2,"2025-04-15T00:30:40.872",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058728,1744677040882,-500.0,0.00017891,2,"2025-04-15T00:30:40.882",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058729,1744677040891,-500.0,0.00017891,2,"2025-04-15T00:30:40.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058730,1744677040899,-500.0,0.00017891,2,"2025-04-15T00:30:40.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058731,1744677040908,-500.0,0.00017891,2,"2025-04-15T00:30:40.908",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058732,1744677040918,-500.0,0.00017891,2,"2025-04-15T00:30:40.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058733,1744677040926,-500.0,0.00017891,2,"2025-04-15T00:30:40.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058734,1744677040939,-500.0,0.00017891,2,"2025-04-15T00:30:40.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058736,1744677040948,-500.0,0.00017891,2,"2025-04-15T00:30:40.948",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058737,1744677040957,-500.0,0.00017891,2,"2025-04-15T00:30:40.957",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058738,1744677040966,-500.0,0.00017891,2,"2025-04-15T00:30:40.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058739,1744677040975,-500.0,0.00017891,2,"2025-04-15T00:30:40.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058740,1744677040984,-500.0,0.00017891,2,"2025-04-15T00:30:40.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058741,1744677040993,-500.0,0.00017891,2,"2025-04-15T00:30:40.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058742,1744677041002,-500.0,0.00017891,2,"2025-04-15T00:30:41.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058743,1744677041011,-500.0,0.00017891,2,"2025-04-15T00:30:41.011",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058744,1744677041019,-500.0,0.00017891,2,"2025-04-15T00:30:41.019",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058745,1744677041027,-500.0,0.00017891,2,"2025-04-15T00:30:41.027",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058746,1744677041038,-500.0,0.00017891,2,"2025-04-15T00:30:41.038",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058747,1744677041050,-500.0,0.00017891,2,"2025-04-15T00:30:41.050",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058748,1744677041062,-500.0,0.00017891,2,"2025-04-15T00:30:41.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058749,1744677041073,-500.0,0.00017891,2,"2025-04-15T00:30:41.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058750,1744677041083,-500.0,0.00017891,2,"2025-04-15T00:30:41.083",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058751,1744677041093,-500.0,0.00017891,2,"2025-04-15T00:30:41.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058752,1744677041102,-500.0,0.00017891,2,"2025-04-15T00:30:41.102",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058753,1744677041112,-500.0,0.00017891,2,"2025-04-15T00:30:41.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058754,1744677041121,-500.0,0.00017891,2,"2025-04-15T00:30:41.121",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058755,1744677041130,-500.0,0.00017891,2,"2025-04-15T00:30:41.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058756,1744677041139,-500.0,0.00017891,2,"2025-04-15T00:30:41.139",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058757,1744677041148,-500.0,0.00017891,2,"2025-04-15T00:30:41.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058758,1744677041158,-500.0,0.00017891,2,"2025-04-15T00:30:41.158",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058759,1744677041167,-500.0,0.00017891,2,"2025-04-15T00:30:41.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058760,1744677041176,-500.0,0.00017891,2,"2025-04-15T00:30:41.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058761,1744677041187,-500.0,0.00017891,2,"2025-04-15T00:30:41.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058762,1744677041196,-500.0,0.00017891,2,"2025-04-15T00:30:41.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058763,1744677041206,-500.0,0.00017891,2,"2025-04-15T00:30:41.206",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058764,1744677041216,-500.0,0.00017891,2,"2025-04-15T00:30:41.216",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058765,1744677041225,-500.0,0.00017891,2,"2025-04-15T00:30:41.225",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058766,1744677041235,-500.0,0.00017891,2,"2025-04-15T00:30:41.235",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058767,1744677041245,-16056.73467509,0.00017891,2,"2025-04-15T00:30:41.245",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058768,1744677041272,-500.0,0.0001789,2,"2025-04-15T00:30:41.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058769,1744677041283,-3173.36532491,0.00017891,2,"2025-04-15T00:30:41.283",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058770,1744677041292,-500.0,0.00017891,2,"2025-04-15T00:30:41.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058771,1744677041301,-500.0,0.00017891,2,"2025-04-15T00:30:41.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058772,1744677041311,-500.0,0.00017891,2,"2025-04-15T00:30:41.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058773,1744677041320,-500.0,0.00017891,2,"2025-04-15T00:30:41.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058774,1744677041329,-500.0,0.00017891,2,"2025-04-15T00:30:41.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058775,1744677041339,-500.0,0.00017891,2,"2025-04-15T00:30:41.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058776,1744677041348,-150.32325444,0.00017891,2,"2025-04-15T00:30:41.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058777,1744677041360,-349.67674556,0.00017891,2,"2025-04-15T00:30:41.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058778,1744677041369,-500.0,0.00017891,2,"2025-04-15T00:30:41.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058779,1744677041378,-500.0,0.00017891,2,"2025-04-15T00:30:41.378",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058780,1744677041387,-177.7323348,0.00017891,2,"2025-04-15T00:30:41.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058781,1744677042806,-0.00273133,0.00017891,2,"2025-04-15T00:30:42.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058782,1744677042818,-322.26493387,0.00017891,2,"2025-04-15T00:30:42.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058783,1744677042827,-500.0,0.00017891,2,"2025-04-15T00:30:42.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058784,1744677042835,-500.0,0.00017891,2,"2025-04-15T00:30:42.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058785,1744677042845,-171.00715656,0.00017891,2,"2025-04-15T00:30:42.845",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058786,1744677042855,-328.99284344,0.00017891,2,"2025-04-15T00:30:42.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058787,1744677042863,-13.79252464,0.00017891,2,"2025-04-15T00:30:42.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058788,1744677042879,-486.20747536,0.00017891,2,"2025-04-15T00:30:42.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058789,1744677042887,-500.0,0.00017891,2,"2025-04-15T00:30:42.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058790,1744677042896,-500.0,0.00017891,2,"2025-04-15T00:30:42.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058791,1744677042904,-500.0,0.00017891,2,"2025-04-15T00:30:42.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058792,1744677042911,-500.0,0.00017891,2,"2025-04-15T00:30:42.911",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058793,1744677042920,-522.1,0.00017891,2,"2025-04-15T00:30:42.920",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058794,1744677042930,-500.0,0.00017891,2,"2025-04-15T00:30:42.930",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058795,1744677042940,-500.0,0.00017891,2,"2025-04-15T00:30:42.940",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058796,1744677042949,-500.0,0.00017891,2,"2025-04-15T00:30:42.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058798,1744677042958,-500.0,0.00017891,2,"2025-04-15T00:30:42.958",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058800,1744677042967,-500.0,0.00017891,2,"2025-04-15T00:30:42.967",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058802,1744677042975,-500.0,0.00017891,2,"2025-04-15T00:30:42.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058803,1744677042983,-500.0,0.00017891,2,"2025-04-15T00:30:42.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058804,1744677042993,-856.4,0.00017891,2,"2025-04-15T00:30:42.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058805,1744677043002,-500.0,0.00017891,2,"2025-04-15T00:30:43.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058806,1744677043010,-500.0,0.00017891,2,"2025-04-15T00:30:43.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058807,1744677043018,-500.0,0.00017891,2,"2025-04-15T00:30:43.018",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058808,1744677043027,-500.0,0.00017891,2,"2025-04-15T00:30:43.027",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058809,1744677043035,-500.0,0.00017891,2,"2025-04-15T00:30:43.035",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058810,1744677043044,-500.0,0.00017891,2,"2025-04-15T00:30:43.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058811,1744677043053,-500.0,0.00017891,2,"2025-04-15T00:30:43.053",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058812,1744677043061,-500.0,0.00017891,2,"2025-04-15T00:30:43.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058813,1744677043070,-500.0,0.00017891,2,"2025-04-15T00:30:43.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058814,1744677043079,-500.0,0.00017891,2,"2025-04-15T00:30:43.079",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058816,1744677043088,-500.0,0.00017891,2,"2025-04-15T00:30:43.088",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058817,1744677043096,-500.0,0.00017891,2,"2025-04-15T00:30:43.096",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058819,1744677043106,-500.0,0.00017891,2,"2025-04-15T00:30:43.106",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058821,1744677043114,-500.0,0.00017891,2,"2025-04-15T00:30:43.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058822,1744677043123,-500.0,0.00017891,2,"2025-04-15T00:30:43.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058824,1744677043132,-1457.91,0.00017891,2,"2025-04-15T00:30:43.132",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058825,1744677043141,-500.0,0.00017891,2,"2025-04-15T00:30:43.141",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058826,1744677043150,-500.0,0.00017891,2,"2025-04-15T00:30:43.150",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058827,1744677043160,-2076.07,0.00017891,2,"2025-04-15T00:30:43.160",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058829,1744677043169,-500.0,0.00017891,2,"2025-04-15T00:30:43.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058831,1744677043178,-500.0,0.00017891,2,"2025-04-15T00:30:43.178",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058833,1744677043189,-2473.57,0.00017891,2,"2025-04-15T00:30:43.189",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058835,1744677043198,-500.0,0.00017891,2,"2025-04-15T00:30:43.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058837,1744677043208,-500.0,0.00017891,2,"2025-04-15T00:30:43.208",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058839,1744677043217,-500.0,0.00017891,2,"2025-04-15T00:30:43.217",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058840,1744677043225,-500.0,0.00017891,2,"2025-04-15T00:30:43.225",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058841,1744677043234,-500.0,0.00017891,2,"2025-04-15T00:30:43.234",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058842,1744677043243,-500.0,0.00017891,2,"2025-04-15T00:30:43.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058843,1744677043251,-500.0,0.00017891,2,"2025-04-15T00:30:43.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058844,1744677043259,-500.0,0.00017892,2,"2025-04-15T00:30:43.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058845,1744677043268,-22.30359251,0.00017892,2,"2025-04-15T00:30:43.268",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058846,1744677043279,-477.69640749,0.00017892,2,"2025-04-15T00:30:43.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058847,1744677043288,-151.224682,0.00017892,2,"2025-04-15T00:30:43.288",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058848,1744677043297,-500.0,0.00017892,2,"2025-04-15T00:30:43.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058849,1744677043305,-454.2190728,0.00017892,2,"2025-04-15T00:30:43.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058850,1744677043314,-558.67963929,0.00017892,2,"2025-04-15T00:30:43.314",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058851,1744677043323,-500.0,0.00017892,2,"2025-04-15T00:30:43.323",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058852,1744677043331,-500.0,0.00017892,2,"2025-04-15T00:30:43.331",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058853,1744677043340,-500.0,0.00017892,2,"2025-04-15T00:30:43.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058854,1744677043351,-500.0,0.00017892,2,"2025-04-15T00:30:43.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058855,1744677043359,-500.0,0.00017892,2,"2025-04-15T00:30:43.359",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058856,1744677043368,-500.0,0.00017892,2,"2025-04-15T00:30:43.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058857,1744677043377,-500.0,0.00017892,2,"2025-04-15T00:30:43.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058858,1744677043386,-500.0,0.00017892,2,"2025-04-15T00:30:43.386",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058859,1744677043395,-500.0,0.00017892,2,"2025-04-15T00:30:43.395",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058860,1744677043403,-500.0,0.00017892,2,"2025-04-15T00:30:43.403",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058861,1744677043413,-515.31240038,0.00017892,2,"2025-04-15T00:30:43.413",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058862,1744677043422,-500.0,0.00017892,2,"2025-04-15T00:30:43.422",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058863,1744677043431,-468.01068386,0.00017892,2,"2025-04-15T00:30:43.431",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058864,1744677043439,-500.0,0.00017892,2,"2025-04-15T00:30:43.439",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058865,1744677043448,-500.0,0.00017892,2,"2025-04-15T00:30:43.448",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058866,1744677043457,-500.0,0.00017892,2,"2025-04-15T00:30:43.457",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058867,1744677043465,-500.0,0.00017892,2,"2025-04-15T00:30:43.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058868,1744677043474,-500.0,0.00017892,2,"2025-04-15T00:30:43.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058869,1744677043483,-500.0,0.00017892,2,"2025-04-15T00:30:43.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058870,1744677043492,-500.0,0.00017892,2,"2025-04-15T00:30:43.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058871,1744677043500,-500.0,0.00017892,2,"2025-04-15T00:30:43.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058872,1744677043508,-500.0,0.00017892,2,"2025-04-15T00:30:43.508",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058873,1744677043517,-500.0,0.00017892,2,"2025-04-15T00:30:43.517",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058874,1744677043525,-500.0,0.00017892,2,"2025-04-15T00:30:43.525",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058875,1744677043533,-529.04359191,0.00017892,2,"2025-04-15T00:30:43.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058876,1744677043540,-531.26776978,0.00017892,2,"2025-04-15T00:30:43.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058877,1744677043548,-500.0,0.00017892,2,"2025-04-15T00:30:43.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058878,1744677043558,-500.0,0.00017892,2,"2025-04-15T00:30:43.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058879,1744677043570,-500.0,0.00017892,2,"2025-04-15T00:30:43.570",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058880,1744677043578,-500.0,0.00017892,2,"2025-04-15T00:30:43.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058881,1744677043587,-500.0,0.00017892,2,"2025-04-15T00:30:43.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058882,1744677043595,-500.0,0.00017892,2,"2025-04-15T00:30:43.595",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058883,1744677043605,-500.0,0.00017892,2,"2025-04-15T00:30:43.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058884,1744677043614,-1000.0,0.00017892,2,"2025-04-15T00:30:43.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058885,1744677043622,-500.0,0.00017892,2,"2025-04-15T00:30:43.622",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058886,1744677043631,-531.32716419,0.00017892,2,"2025-04-15T00:30:43.631",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058887,1744677043640,-500.0,0.00017892,2,"2025-04-15T00:30:43.640",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058888,1744677043649,-500.0,0.00017892,2,"2025-04-15T00:30:43.649",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058889,1744677043658,-500.0,0.00017892,2,"2025-04-15T00:30:43.658",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058890,1744677043666,-500.0,0.00017892,2,"2025-04-15T00:30:43.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058891,1744677043675,-500.0,0.00017892,2,"2025-04-15T00:30:43.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058892,1744677043684,-500.0,0.00017892,2,"2025-04-15T00:30:43.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058893,1744677043693,-500.0,0.00017892,2,"2025-04-15T00:30:43.693",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058894,1744677043702,-500.0,0.00017892,2,"2025-04-15T00:30:43.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058895,1744677043710,-304.87,0.00017892,2,"2025-04-15T00:30:43.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058896,1744677043719,-500.0,0.00017892,2,"2025-04-15T00:30:43.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058897,1744677043727,-306.92,0.00017892,2,"2025-04-15T00:30:43.727",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058898,1744677043736,-500.0,0.00017892,2,"2025-04-15T00:30:43.736",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058899,1744677043744,-500.0,0.00017892,2,"2025-04-15T00:30:43.744",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058900,1744677043753,-500.0,0.00017892,2,"2025-04-15T00:30:43.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058901,1744677043762,-500.0,0.00017892,2,"2025-04-15T00:30:43.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058902,1744677043770,-500.0,0.00017892,2,"2025-04-15T00:30:43.770",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058903,1744677043778,-500.0,0.00017892,2,"2025-04-15T00:30:43.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058904,1744677043787,-500.0,0.00017892,2,"2025-04-15T00:30:43.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058905,1744677043795,-264.68593376,0.00017892,2,"2025-04-15T00:30:43.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058906,1744677043804,-500.0,0.00017892,2,"2025-04-15T00:30:43.804",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058907,1744677043813,-500.0,0.00017892,2,"2025-04-15T00:30:43.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058908,1744677043822,-500.0,0.00017892,2,"2025-04-15T00:30:43.822",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058910,1744677043830,-500.0,0.00017892,2,"2025-04-15T00:30:43.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058912,1744677043839,-500.0,0.00017892,2,"2025-04-15T00:30:43.839",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058914,1744677043848,-500.0,0.00017892,2,"2025-04-15T00:30:43.848",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058916,1744677043857,-548.7902577,0.00017892,2,"2025-04-15T00:30:43.857",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058918,1744677043866,-500.0,0.00017892,2,"2025-04-15T00:30:43.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058920,1744677043875,-500.0,0.00017892,2,"2025-04-15T00:30:43.875",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058922,1744677043884,-506.71939032,0.00017892,2,"2025-04-15T00:30:43.884",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058924,1744677043892,-452.2819061,0.00017892,2,"2025-04-15T00:30:43.892",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058926,1744677043901,-500.0,0.00017892,2,"2025-04-15T00:30:43.901",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058928,1744677043910,-500.0,0.00017892,2,"2025-04-15T00:30:43.910",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058929,1744677043918,-500.0,0.00017892,2,"2025-04-15T00:30:43.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058930,1744677043927,-500.0,0.00017892,2,"2025-04-15T00:30:43.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058931,1744677043936,-500.0,0.00017892,2,"2025-04-15T00:30:43.936",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058932,1744677043945,-500.0,0.00017892,2,"2025-04-15T00:30:43.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058933,1744677044107,-500.0,0.00017892,2,"2025-04-15T00:30:44.107",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058934,1744677044116,-561.72216975,0.00017892,2,"2025-04-15T00:30:44.116",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058935,1744677044125,-547.38728809,0.00017892,2,"2025-04-15T00:30:44.125",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058936,1744677044134,-500.0,0.00017892,2,"2025-04-15T00:30:44.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058937,1744677044143,-500.0,0.00017892,2,"2025-04-15T00:30:44.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058938,1744677044151,-500.0,0.00017892,2,"2025-04-15T00:30:44.151",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058939,1744677044161,-500.0,0.00017892,2,"2025-04-15T00:30:44.161",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058940,1744677044169,-500.0,0.00017892,2,"2025-04-15T00:30:44.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058941,1744677044179,-505.67110643,0.00017892,2,"2025-04-15T00:30:44.179",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058942,1744677044189,-500.0,0.00017892,2,"2025-04-15T00:30:44.189",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058943,1744677044198,-519.20271053,0.00017892,2,"2025-04-15T00:30:44.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058944,1744677044207,-500.0,0.00017892,2,"2025-04-15T00:30:44.207",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058945,1744677044217,-44.35242058,0.00017892,2,"2025-04-15T00:30:44.217",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058946,1744677044229,-455.64757942,0.00017892,2,"2025-04-15T00:30:44.229",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058947,1744677044238,-507.66080046,0.00017892,2,"2025-04-15T00:30:44.238",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058948,1744677044246,-500.0,0.00017892,2,"2025-04-15T00:30:44.246",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058949,1744677044255,-500.0,0.00017892,2,"2025-04-15T00:30:44.255",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058950,1744677044264,-500.0,0.00017892,2,"2025-04-15T00:30:44.264",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058951,1744677044273,-500.0,0.00017892,2,"2025-04-15T00:30:44.273",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058952,1744677044282,-419.70362543,0.00017892,2,"2025-04-15T00:30:44.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058953,1744677044290,-500.0,0.00017892,2,"2025-04-15T00:30:44.290",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058954,1744677044300,-500.0,0.00017892,2,"2025-04-15T00:30:44.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058955,1744677044308,-500.0,0.00017892,2,"2025-04-15T00:30:44.308",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058956,1744677044317,-500.0,0.00017892,2,"2025-04-15T00:30:44.317",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058957,1744677044327,-500.0,0.00017892,2,"2025-04-15T00:30:44.327",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058958,1744677044335,-2000.0,0.00017892,2,"2025-04-15T00:30:44.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058959,1744677044344,-500.0,0.00017892,2,"2025-04-15T00:30:44.344",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058960,1744677044353,-500.0,0.00017892,2,"2025-04-15T00:30:44.353",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058961,1744677044362,-500.0,0.00017892,2,"2025-04-15T00:30:44.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058962,1744677044371,-500.0,0.00017892,2,"2025-04-15T00:30:44.371",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058963,1744677044380,-500.0,0.00017892,2,"2025-04-15T00:30:44.380",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058964,1744677044389,-500.0,0.00017892,2,"2025-04-15T00:30:44.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058965,1744677044398,-500.0,0.00017892,2,"2025-04-15T00:30:44.398",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058966,1744677044407,-500.0,0.00017892,2,"2025-04-15T00:30:44.407",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058967,1744677044416,-500.0,0.00017892,2,"2025-04-15T00:30:44.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058968,1744677044425,-500.0,0.00017892,2,"2025-04-15T00:30:44.425",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058969,1744677044434,-500.0,0.00017892,2,"2025-04-15T00:30:44.434",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058970,1744677044443,-300.0,0.00017892,2,"2025-04-15T00:30:44.443",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058971,1744677044451,-500.0,0.00017892,2,"2025-04-15T00:30:44.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058972,1744677044460,-500.0,0.00017892,2,"2025-04-15T00:30:44.460",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058973,1744677044470,-500.0,0.00017892,2,"2025-04-15T00:30:44.470",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058974,1744677044478,-500.0,0.00017892,2,"2025-04-15T00:30:44.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058975,1744677044487,-500.0,0.00017892,2,"2025-04-15T00:30:44.487",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058976,1744677044497,-500.0,0.00017892,2,"2025-04-15T00:30:44.497",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058977,1744677044506,-500.0,0.00017892,2,"2025-04-15T00:30:44.506",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058978,1744677044515,-500.0,0.00017892,2,"2025-04-15T00:30:44.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058979,1744677044524,-500.0,0.00017892,2,"2025-04-15T00:30:44.524",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058980,1744677044533,-500.0,0.00017892,2,"2025-04-15T00:30:44.533",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058981,1744677044540,-500.0,0.00017892,2,"2025-04-15T00:30:44.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058982,1744677044550,-500.0,0.00017892,2,"2025-04-15T00:30:44.550",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058983,1744677044561,-570.58900841,0.00017892,2,"2025-04-15T00:30:44.561",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058984,1744677044571,-500.0,0.00017892,2,"2025-04-15T00:30:44.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058985,1744677044580,-500.0,0.00017892,2,"2025-04-15T00:30:44.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058986,1744677044588,-151.0,0.00017893,2,"2025-04-15T00:30:44.588",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058987,1744677044597,-151.0,0.00017893,2,"2025-04-15T00:30:44.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058988,1744677044607,-151.0,0.00017893,2,"2025-04-15T00:30:44.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058989,1744677044616,-285.635568,0.00017893,2,"2025-04-15T00:30:44.616",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058990,1744677044626,-151.0,0.00017893,2,"2025-04-15T00:30:44.626",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058991,1744677044636,-151.0,0.00017893,2,"2025-04-15T00:30:44.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058992,1744677044645,-151.0,0.00017893,2,"2025-04-15T00:30:44.645",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058993,1744677044654,-151.0,0.00017893,2,"2025-04-15T00:30:44.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058994,1744677044663,-500.0,0.00017893,2,"2025-04-15T00:30:44.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058995,1744677044672,-500.0,0.00017893,2,"2025-04-15T00:30:44.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058996,1744677044682,-500.0,0.00017893,2,"2025-04-15T00:30:44.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058997,1744677044692,-500.0,0.00017893,2,"2025-04-15T00:30:44.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058998,1744677044702,-500.0,0.00017893,2,"2025-04-15T00:30:44.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358058999,1744677044711,-607.89,0.00017893,2,"2025-04-15T00:30:44.711",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059000,1744677044721,-500.0,0.00017893,2,"2025-04-15T00:30:44.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059001,1744677044730,-500.0,0.00017893,2,"2025-04-15T00:30:44.730",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059002,1744677044739,-500.0,0.00017893,2,"2025-04-15T00:30:44.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059003,1744677044748,-500.0,0.00017893,2,"2025-04-15T00:30:44.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059004,1744677044757,-500.0,0.00017893,2,"2025-04-15T00:30:44.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059005,1744677044767,-500.0,0.00017893,2,"2025-04-15T00:30:44.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059006,1744677044776,-500.0,0.00017893,2,"2025-04-15T00:30:44.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059007,1744677044785,-500.0,0.00017893,2,"2025-04-15T00:30:44.785",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059008,1744677044794,-369.48,0.00017893,2,"2025-04-15T00:30:44.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059009,1744677044803,-500.0,0.00017893,2,"2025-04-15T00:30:44.803",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059010,1744677044812,-500.0,0.00017893,2,"2025-04-15T00:30:44.812",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059011,1744677044822,-500.0,0.00017893,2,"2025-04-15T00:30:44.822",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059012,1744677044831,-500.0,0.00017893,2,"2025-04-15T00:30:44.831",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059013,1744677044839,-500.0,0.00017893,2,"2025-04-15T00:30:44.839",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059014,1744677044849,-500.0,0.00017893,2,"2025-04-15T00:30:44.849",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059015,1744677044858,-500.0,0.00017893,2,"2025-04-15T00:30:44.858",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059016,1744677044868,-500.0,0.00017893,2,"2025-04-15T00:30:44.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059017,1744677044877,-549.21,0.00017893,2,"2025-04-15T00:30:44.877",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059018,1744677044887,-500.0,0.00017893,2,"2025-04-15T00:30:44.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059019,1744677044896,-192.36,0.00017893,2,"2025-04-15T00:30:44.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059020,1744677044905,-500.0,0.00017893,2,"2025-04-15T00:30:44.905",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059021,1744677044914,-500.0,0.00017893,2,"2025-04-15T00:30:44.914",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059022,1744677044923,-500.0,0.00017893,2,"2025-04-15T00:30:44.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059023,1744677044932,-500.0,0.00017893,2,"2025-04-15T00:30:44.932",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059024,1744677044941,-500.0,0.00017893,2,"2025-04-15T00:30:44.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059025,1744677044950,-500.0,0.00017893,2,"2025-04-15T00:30:44.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059026,1744677044960,-500.0,0.00017893,2,"2025-04-15T00:30:44.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059027,1744677044969,-500.0,0.00017893,2,"2025-04-15T00:30:44.969",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059028,1744677044978,-500.0,0.00017893,2,"2025-04-15T00:30:44.978",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059029,1744677044987,-500.0,0.00017893,2,"2025-04-15T00:30:44.987",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059030,1744677044996,-500.0,0.00017893,2,"2025-04-15T00:30:44.996",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059031,1744677045005,-500.0,0.00017893,2,"2025-04-15T00:30:45.005",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059032,1744677045014,-500.0,0.00017893,2,"2025-04-15T00:30:45.014",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059033,1744677045023,-541.12,0.00017893,2,"2025-04-15T00:30:45.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059034,1744677045032,-500.0,0.00017893,2,"2025-04-15T00:30:45.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059035,1744677045041,-500.0,0.00017893,2,"2025-04-15T00:30:45.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059036,1744677045050,-500.0,0.00017893,2,"2025-04-15T00:30:45.050",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059037,1744677045059,-500.0,0.00017893,2,"2025-04-15T00:30:45.059",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059038,1744677045068,-2470.72,0.00017893,2,"2025-04-15T00:30:45.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059039,1744677045077,-500.0,0.00017893,2,"2025-04-15T00:30:45.077",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059040,1744677045086,-500.0,0.00017893,2,"2025-04-15T00:30:45.086",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059041,1744677045092,-500.0,0.00017893,2,"2025-04-15T00:30:45.092",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059042,1744677045099,-500.0,0.00017893,2,"2025-04-15T00:30:45.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059043,1744677045106,-500.0,0.00017893,2,"2025-04-15T00:30:45.106",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059044,1744677045113,-500.0,0.00017893,2,"2025-04-15T00:30:45.113",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059045,1744677045120,-500.0,0.00017893,2,"2025-04-15T00:30:45.120",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059046,1744677045127,-500.0,0.00017893,2,"2025-04-15T00:30:45.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059047,1744677045134,-500.0,0.00017893,2,"2025-04-15T00:30:45.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059048,1744677045142,-500.0,0.00017893,2,"2025-04-15T00:30:45.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059049,1744677045149,-500.0,0.00017893,2,"2025-04-15T00:30:45.149",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059050,1744677045156,-500.0,0.00017893,2,"2025-04-15T00:30:45.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059051,1744677045163,-500.0,0.00017893,2,"2025-04-15T00:30:45.163",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059052,1744677045170,-500.0,0.00017893,2,"2025-04-15T00:30:45.170",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059053,1744677045177,-500.0,0.00017893,2,"2025-04-15T00:30:45.177",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059054,1744677045186,-500.0,0.00017893,2,"2025-04-15T00:30:45.186",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059055,1744677045192,-500.0,0.00017893,2,"2025-04-15T00:30:45.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059056,1744677045199,-500.0,0.00017893,2,"2025-04-15T00:30:45.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059057,1744677045206,-500.0,0.00017893,2,"2025-04-15T00:30:45.206",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059058,1744677045215,-500.0,0.00017893,2,"2025-04-15T00:30:45.215",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059059,1744677045225,-529.93262804,0.00017893,2,"2025-04-15T00:30:45.225",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059060,1744677045234,-500.0,0.00017893,2,"2025-04-15T00:30:45.234",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059061,1744677045243,-500.0,0.00017893,2,"2025-04-15T00:30:45.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059062,1744677045252,-500.0,0.00017893,2,"2025-04-15T00:30:45.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059063,1744677045261,-308.48127153,0.00017893,2,"2025-04-15T00:30:45.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059064,1744677045270,-500.0,0.00017893,2,"2025-04-15T00:30:45.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059065,1744677045279,-500.0,0.00017893,2,"2025-04-15T00:30:45.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059066,1744677045288,-500.0,0.00017893,2,"2025-04-15T00:30:45.288",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059067,1744677045298,-500.0,0.00017893,2,"2025-04-15T00:30:45.298",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059068,1744677045307,-500.0,0.00017893,2,"2025-04-15T00:30:45.307",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059069,1744677045317,-500.0,0.00017893,2,"2025-04-15T00:30:45.317",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059070,1744677045326,-500.0,0.00017893,2,"2025-04-15T00:30:45.326",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059071,1744677045336,-500.0,0.00017893,2,"2025-04-15T00:30:45.336",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059072,1744677045346,-500.0,0.00017893,2,"2025-04-15T00:30:45.346",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059073,1744677045356,-500.0,0.00017893,2,"2025-04-15T00:30:45.356",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059074,1744677045366,-500.0,0.00017893,2,"2025-04-15T00:30:45.366",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059075,1744677045375,-500.0,0.00017893,2,"2025-04-15T00:30:45.375",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059076,1744677045384,-500.0,0.00017893,2,"2025-04-15T00:30:45.384",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059077,1744677045393,-500.0,0.00017893,2,"2025-04-15T00:30:45.393",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059078,1744677045402,-500.0,0.00017893,2,"2025-04-15T00:30:45.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059079,1744677045411,-500.0,0.00017893,2,"2025-04-15T00:30:45.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059080,1744677045420,-151.0,0.00017894,2,"2025-04-15T00:30:45.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059081,1744677045429,-239.3183,0.00017894,2,"2025-04-15T00:30:45.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059082,1744677045439,-151.0,0.00017894,2,"2025-04-15T00:30:45.439",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059083,1744677045448,-500.0,0.00017894,2,"2025-04-15T00:30:45.448",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059084,1744677045457,-500.0,0.00017894,2,"2025-04-15T00:30:45.457",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059085,1744677045465,-500.0,0.00017894,2,"2025-04-15T00:30:45.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059086,1744677045474,-500.0,0.00017894,2,"2025-04-15T00:30:45.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059087,1744677045485,-500.0,0.00017894,2,"2025-04-15T00:30:45.485",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059088,1744677045494,-500.0,0.00017894,2,"2025-04-15T00:30:45.494",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059089,1744677045503,-500.0,0.00017894,2,"2025-04-15T00:30:45.503",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059090,1744677045512,-380.38241848,0.00017894,2,"2025-04-15T00:30:45.512",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059091,1744677045521,-500.0,0.00017894,2,"2025-04-15T00:30:45.521",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059092,1744677045530,-500.0,0.00017894,2,"2025-04-15T00:30:45.530",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059093,1744677045539,-500.0,0.00017894,2,"2025-04-15T00:30:45.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059094,1744677045547,-500.0,0.00017894,2,"2025-04-15T00:30:45.547",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059095,1744677045557,-500.0,0.00017894,2,"2025-04-15T00:30:45.557",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059096,1744677045569,-500.0,0.00017894,2,"2025-04-15T00:30:45.569",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059097,1744677045578,-500.0,0.00017894,2,"2025-04-15T00:30:45.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059098,1744677045586,-500.0,0.00017894,2,"2025-04-15T00:30:45.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059099,1744677045593,-500.0,0.00017894,2,"2025-04-15T00:30:45.593",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059100,1744677045602,-500.0,0.00017894,2,"2025-04-15T00:30:45.602",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059101,1744677045610,-500.0,0.00017894,2,"2025-04-15T00:30:45.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059102,1744677045619,-500.0,0.00017894,2,"2025-04-15T00:30:45.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059103,1744677045627,-500.0,0.00017894,2,"2025-04-15T00:30:45.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059104,1744677045636,-516.36969729,0.00017894,2,"2025-04-15T00:30:45.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059105,1744677045645,-300.33166425,0.00017894,2,"2025-04-15T00:30:45.645",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059106,1744677045655,-584.94,0.00017894,2,"2025-04-15T00:30:45.655",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059107,1744677045663,-500.0,0.00017894,2,"2025-04-15T00:30:45.663",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059108,1744677045672,-500.0,0.00017894,2,"2025-04-15T00:30:45.672",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059109,1744677045680,-500.0,0.00017894,2,"2025-04-15T00:30:45.680",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059110,1744677045689,-500.0,0.00017894,2,"2025-04-15T00:30:45.689",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059111,1744677045698,-323.31196602,0.00017894,2,"2025-04-15T00:30:45.698",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059112,1744677045707,-500.0,0.00017894,2,"2025-04-15T00:30:45.707",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059113,1744677045716,-500.0,0.00017894,2,"2025-04-15T00:30:45.716",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059114,1744677045725,-500.0,0.00017894,2,"2025-04-15T00:30:45.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059115,1744677045735,-500.0,0.00017894,2,"2025-04-15T00:30:45.735",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059116,1744677045744,-500.0,0.00017894,2,"2025-04-15T00:30:45.744",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059117,1744677045753,-376.48900168,0.00017894,2,"2025-04-15T00:30:45.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059118,1744677045762,-500.0,0.00017894,2,"2025-04-15T00:30:45.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059119,1744677045771,-525.38,0.00017894,2,"2025-04-15T00:30:45.771",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059120,1744677045779,-500.0,0.00017894,2,"2025-04-15T00:30:45.779",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059121,1744677045788,-500.0,0.00017894,2,"2025-04-15T00:30:45.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059122,1744677045797,-500.0,0.00017894,2,"2025-04-15T00:30:45.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059123,1744677045807,-500.0,0.00017894,2,"2025-04-15T00:30:45.807",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059124,1744677045815,-500.0,0.00017894,2,"2025-04-15T00:30:45.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059125,1744677045824,-500.0,0.00017894,2,"2025-04-15T00:30:45.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059126,1744677045834,-500.0,0.00017894,2,"2025-04-15T00:30:45.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059127,1744677045843,-500.0,0.00017894,2,"2025-04-15T00:30:45.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059128,1744677045852,-500.0,0.00017894,2,"2025-04-15T00:30:45.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059129,1744677045861,-500.0,0.00017894,2,"2025-04-15T00:30:45.861",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059130,1744677045871,-500.0,0.00017894,2,"2025-04-15T00:30:45.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059131,1744677045880,-500.0,0.00017894,2,"2025-04-15T00:30:45.880",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059132,1744677045890,-500.0,0.00017894,2,"2025-04-15T00:30:45.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059133,1744677045899,-500.0,0.00017894,2,"2025-04-15T00:30:45.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059134,1744677045909,-500.0,0.00017894,2,"2025-04-15T00:30:45.909",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059135,1744677045918,-500.0,0.00017894,2,"2025-04-15T00:30:45.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059136,1744677045927,-500.0,0.00017894,2,"2025-04-15T00:30:45.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059137,1744677045938,-500.0,0.00017894,2,"2025-04-15T00:30:45.938",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059138,1744677045947,-500.0,0.00017894,2,"2025-04-15T00:30:45.947",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059139,1744677045957,-500.0,0.00017894,2,"2025-04-15T00:30:45.957",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059140,1744677045966,-500.0,0.00017894,2,"2025-04-15T00:30:45.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059142,1744677045975,-500.0,0.00017894,2,"2025-04-15T00:30:45.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059143,1744677045984,-19230.1,0.00017894,2,"2025-04-15T00:30:45.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059144,1744677045994,-500.0,0.00017894,2,"2025-04-15T00:30:45.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059145,1744677046003,-500.0,0.00017894,2,"2025-04-15T00:30:46.003",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059146,1744677046012,-500.0,0.00017894,2,"2025-04-15T00:30:46.012",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059147,1744677046022,-500.0,0.00017894,2,"2025-04-15T00:30:46.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059148,1744677046031,-500.0,0.00017894,2,"2025-04-15T00:30:46.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059149,1744677046041,-500.0,0.00017894,2,"2025-04-15T00:30:46.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059150,1744677046051,-500.0,0.00017894,2,"2025-04-15T00:30:46.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059151,1744677046060,-500.0,0.00017894,2,"2025-04-15T00:30:46.060",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059152,1744677046070,-500.0,0.00017894,2,"2025-04-15T00:30:46.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059153,1744677046080,-500.0,0.00017894,2,"2025-04-15T00:30:46.080",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059154,1744677046089,-500.0,0.00017894,2,"2025-04-15T00:30:46.089",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059155,1744677046098,-500.0,0.00017894,2,"2025-04-15T00:30:46.098",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059156,1744677046107,-500.0,0.00017894,2,"2025-04-15T00:30:46.107",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059157,1744677046117,-500.0,0.00017894,2,"2025-04-15T00:30:46.117",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059158,1744677046127,-570.47,0.00017894,2,"2025-04-15T00:30:46.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059159,1744677046137,-500.0,0.00017894,2,"2025-04-15T00:30:46.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059161,1744677046146,-500.0,0.00017894,2,"2025-04-15T00:30:46.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059162,1744677046156,-500.0,0.00017894,2,"2025-04-15T00:30:46.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059163,1744677046166,-500.0,0.00017894,2,"2025-04-15T00:30:46.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059164,1744677046178,-500.0,0.00017894,2,"2025-04-15T00:30:46.178",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059165,1744677046191,-856.4,0.00017894,2,"2025-04-15T00:30:46.191",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059166,1744677046200,-488.98,0.00017894,2,"2025-04-15T00:30:46.200",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059167,1744677046211,-500.0,0.00017894,2,"2025-04-15T00:30:46.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059168,1744677046221,-500.0,0.00017894,2,"2025-04-15T00:30:46.221",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059169,1744677046231,-252.41,0.00017894,2,"2025-04-15T00:30:46.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059170,1744677046240,-500.0,0.00017894,2,"2025-04-15T00:30:46.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059171,1744677046251,-500.0,0.00017894,2,"2025-04-15T00:30:46.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059172,1744677046261,-500.0,0.00017894,2,"2025-04-15T00:30:46.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059173,1744677046270,-500.0,0.00017894,2,"2025-04-15T00:30:46.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059174,1744677046281,-500.0,0.00017894,2,"2025-04-15T00:30:46.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059175,1744677046291,-500.0,0.00017894,2,"2025-04-15T00:30:46.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059176,1744677046301,-500.0,0.00017894,2,"2025-04-15T00:30:46.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059177,1744677046310,-500.0,0.00017894,2,"2025-04-15T00:30:46.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059178,1744677046319,-500.0,0.00017894,2,"2025-04-15T00:30:46.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059179,1744677046329,-1457.91,0.00017894,2,"2025-04-15T00:30:46.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059180,1744677046339,-500.0,0.00017894,2,"2025-04-15T00:30:46.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059181,1744677046395,-639.5,0.00017894,2,"2025-04-15T00:30:46.395",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059182,1744677046404,-2076.07,0.00017894,2,"2025-04-15T00:30:46.404",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059183,1744677046413,-500.0,0.00017894,2,"2025-04-15T00:30:46.413",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059184,1744677046423,-2473.57,0.00017894,2,"2025-04-15T00:30:46.423",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059185,1744677046433,-500.0,0.00017894,2,"2025-04-15T00:30:46.433",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059186,1744677046445,-644.75,0.00017894,2,"2025-04-15T00:30:46.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059187,1744677046456,-500.0,0.00017894,2,"2025-04-15T00:30:46.456",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059188,1744677046466,-500.0,0.00017894,2,"2025-04-15T00:30:46.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059189,1744677046476,-151.0,0.00017895,2,"2025-04-15T00:30:46.476",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059190,1744677046487,-151.0,0.00017895,2,"2025-04-15T00:30:46.487",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059191,1744677046496,-151.0,0.00017895,2,"2025-04-15T00:30:46.496",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059192,1744677046506,-151.0,0.00017895,2,"2025-04-15T00:30:46.506",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059193,1744677046516,-500.0,0.00017895,2,"2025-04-15T00:30:46.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059194,1744677046526,-500.0,0.00017895,2,"2025-04-15T00:30:46.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059195,1744677046535,-500.0,0.00017895,2,"2025-04-15T00:30:46.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059196,1744677046545,-500.0,0.00017895,2,"2025-04-15T00:30:46.545",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059197,1744677046555,-500.0,0.00017895,2,"2025-04-15T00:30:46.555",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059198,1744677046567,-500.0,0.00017895,2,"2025-04-15T00:30:46.567",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059199,1744677046578,-500.0,0.00017895,2,"2025-04-15T00:30:46.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059200,1744677046587,-568.48761967,0.00017895,2,"2025-04-15T00:30:46.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059201,1744677046597,-500.0,0.00017895,2,"2025-04-15T00:30:46.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059202,1744677046607,-500.0,0.00017895,2,"2025-04-15T00:30:46.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059203,1744677046617,-500.56,0.00017895,2,"2025-04-15T00:30:46.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059204,1744677046626,-592.74,0.00017895,2,"2025-04-15T00:30:46.626",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059205,1744677046636,-500.0,0.00017895,2,"2025-04-15T00:30:46.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059206,1744677046649,-500.0,0.00017895,2,"2025-04-15T00:30:46.649",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059207,1744677046660,-500.0,0.00017895,2,"2025-04-15T00:30:46.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059208,1744677046669,-500.0,0.00017895,2,"2025-04-15T00:30:46.669",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059209,1744677046679,-500.0,0.00017895,2,"2025-04-15T00:30:46.679",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059210,1744677046691,-500.0,0.00017895,2,"2025-04-15T00:30:46.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059211,1744677046701,-500.0,0.00017895,2,"2025-04-15T00:30:46.701",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059212,1744677046710,-542.79,0.00017895,2,"2025-04-15T00:30:46.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059213,1744677046720,-500.0,0.00017895,2,"2025-04-15T00:30:46.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059214,1744677046729,-500.0,0.00017895,2,"2025-04-15T00:30:46.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059215,1744677046738,-500.0,0.00017895,2,"2025-04-15T00:30:46.738",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059217,1744677046748,-500.0,0.00017895,2,"2025-04-15T00:30:46.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059219,1744677046757,-500.0,0.00017895,2,"2025-04-15T00:30:46.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059220,1744677046766,-545.6,0.00017895,2,"2025-04-15T00:30:46.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059221,1744677046775,-217.20616563,0.00017895,2,"2025-04-15T00:30:46.775",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059222,1744677046784,-500.0,0.00017895,2,"2025-04-15T00:30:46.784",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059223,1744677046794,-500.0,0.00017895,2,"2025-04-15T00:30:46.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059224,1744677046804,-500.0,0.00017895,2,"2025-04-15T00:30:46.804",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059225,1744677046814,-500.0,0.00017895,2,"2025-04-15T00:30:46.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059226,1744677046823,-500.0,0.00017895,2,"2025-04-15T00:30:46.823",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059227,1744677046833,-500.0,0.00017895,2,"2025-04-15T00:30:46.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059228,1744677046843,-538.74569493,0.00017895,2,"2025-04-15T00:30:46.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059230,1744677046853,-543.52,0.00017895,2,"2025-04-15T00:30:46.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059231,1744677046861,-500.0,0.00017895,2,"2025-04-15T00:30:46.861",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059232,1744677046870,-321.31,0.00017895,2,"2025-04-15T00:30:46.870",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059233,1744677046878,-500.0,0.00017895,2,"2025-04-15T00:30:46.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059234,1744677046884,-500.0,0.00017895,2,"2025-04-15T00:30:46.884",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059235,1744677046890,-170.80794616,0.00017895,2,"2025-04-15T00:30:46.890",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059236,1744677046897,-500.0,0.00017895,2,"2025-04-15T00:30:46.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059237,1744677046903,-500.0,0.00017895,2,"2025-04-15T00:30:46.903",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059238,1744677046909,-500.0,0.00017895,2,"2025-04-15T00:30:46.909",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059239,1744677046915,-500.0,0.00017895,2,"2025-04-15T00:30:46.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059240,1744677046923,-500.0,0.00017895,2,"2025-04-15T00:30:46.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059241,1744677046929,-500.0,0.00017895,2,"2025-04-15T00:30:46.929",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059242,1744677046937,-500.0,0.00017895,2,"2025-04-15T00:30:46.937",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059243,1744677046943,-589.15927667,0.00017895,2,"2025-04-15T00:30:46.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059244,1744677046950,-500.0,0.00017895,2,"2025-04-15T00:30:46.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059245,1744677046956,-2470.72,0.00017895,2,"2025-04-15T00:30:46.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059246,1744677046963,-2470.72,0.00017895,2,"2025-04-15T00:30:46.963",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059247,1744677046968,-500.0,0.00017895,2,"2025-04-15T00:30:46.968",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059248,1744677046975,-500.0,0.00017895,2,"2025-04-15T00:30:46.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059249,1744677046982,-500.0,0.00017895,2,"2025-04-15T00:30:46.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059250,1744677046988,-606.98,0.00017895,2,"2025-04-15T00:30:46.988",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059251,1744677046996,-500.0,0.00017895,2,"2025-04-15T00:30:46.996",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059252,1744677047004,-500.0,0.00017895,2,"2025-04-15T00:30:47.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059253,1744677047013,-500.0,0.00017895,2,"2025-04-15T00:30:47.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059254,1744677047021,-500.0,0.00017895,2,"2025-04-15T00:30:47.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059255,1744677047029,-500.0,0.00017895,2,"2025-04-15T00:30:47.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059256,1744677047038,-500.0,0.00017895,2,"2025-04-15T00:30:47.038",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059257,1744677047046,-500.0,0.00017895,2,"2025-04-15T00:30:47.046",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059258,1744677047055,-500.0,0.00017895,2,"2025-04-15T00:30:47.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059259,1744677047064,-500.0,0.00017895,2,"2025-04-15T00:30:47.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059260,1744677047073,-562.87,0.00017895,2,"2025-04-15T00:30:47.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059261,1744677047082,-500.0,0.00017895,2,"2025-04-15T00:30:47.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059262,1744677047091,-227.79,0.00017895,2,"2025-04-15T00:30:47.091",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059263,1744677047100,-500.0,0.00017895,2,"2025-04-15T00:30:47.100",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059264,1744677047110,-500.0,0.00017895,2,"2025-04-15T00:30:47.110",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059265,1744677047119,-519.84512954,0.00017895,2,"2025-04-15T00:30:47.119",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059266,1744677047129,-500.0,0.00017895,2,"2025-04-15T00:30:47.129",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059267,1744677047139,-500.0,0.00017895,2,"2025-04-15T00:30:47.139",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059268,1744677047148,-511.56,0.00017895,2,"2025-04-15T00:30:47.148",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059269,1744677047158,-500.0,0.00017895,2,"2025-04-15T00:30:47.158",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059270,1744677047167,-500.0,0.00017895,2,"2025-04-15T00:30:47.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059271,1744677047176,-500.0,0.00017895,2,"2025-04-15T00:30:47.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059272,1744677047187,-500.0,0.00017895,2,"2025-04-15T00:30:47.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059273,1744677047195,-500.0,0.00017895,2,"2025-04-15T00:30:47.195",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059274,1744677047204,-500.0,0.00017895,2,"2025-04-15T00:30:47.204",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059275,1744677047214,-357.79676088,0.00017895,2,"2025-04-15T00:30:47.214",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059276,1744677047223,-500.0,0.00017895,2,"2025-04-15T00:30:47.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059277,1744677047232,-500.0,0.00017895,2,"2025-04-15T00:30:47.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059278,1744677047242,-500.0,0.00017895,2,"2025-04-15T00:30:47.242",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059279,1744677047252,-500.0,0.00017895,2,"2025-04-15T00:30:47.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059280,1744677047261,-500.0,0.00017895,2,"2025-04-15T00:30:47.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059281,1744677047270,-500.0,0.00017895,2,"2025-04-15T00:30:47.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059282,1744677047280,-159.60101065,0.00017895,2,"2025-04-15T00:30:47.280",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059283,1744677047289,-500.0,0.00017895,2,"2025-04-15T00:30:47.289",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059284,1744677047297,-532.08,0.00017895,2,"2025-04-15T00:30:47.297",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059285,1744677047306,-500.0,0.00017895,2,"2025-04-15T00:30:47.306",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059286,1744677047314,-500.0,0.00017895,2,"2025-04-15T00:30:47.314",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059287,1744677047321,-500.0,0.00017895,2,"2025-04-15T00:30:47.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059288,1744677047330,-500.0,0.00017895,2,"2025-04-15T00:30:47.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059289,1744677047339,-500.0,0.00017895,2,"2025-04-15T00:30:47.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059290,1744677047348,-500.05,0.00017895,2,"2025-04-15T00:30:47.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059291,1744677047356,-500.0,0.00017895,2,"2025-04-15T00:30:47.356",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059292,1744677047364,-500.0,0.00017895,2,"2025-04-15T00:30:47.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059293,1744677047373,-500.0,0.00017895,2,"2025-04-15T00:30:47.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059294,1744677047382,-422.32626517,0.00017895,2,"2025-04-15T00:30:47.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059295,1744677047391,-500.0,0.00017895,2,"2025-04-15T00:30:47.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059296,1744677047401,-500.0,0.00017895,2,"2025-04-15T00:30:47.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059297,1744677047409,-500.0,0.00017895,2,"2025-04-15T00:30:47.409",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059298,1744677047417,-492.91231677,0.00017895,2,"2025-04-15T00:30:47.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059299,1744677047426,-152.968052,0.00017896,2,"2025-04-15T00:30:47.426",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059300,1744677047434,-151.0,0.00017896,2,"2025-04-15T00:30:47.434",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059301,1744677047442,-151.0,0.00017896,2,"2025-04-15T00:30:47.442",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059302,1744677047451,-226.351206,0.00017896,2,"2025-04-15T00:30:47.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059303,1744677047458,-500.0,0.00017896,2,"2025-04-15T00:30:47.458",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059304,1744677047467,-356.47717271,0.00017896,2,"2025-04-15T00:30:47.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059305,1744677047475,-500.0,0.00017896,2,"2025-04-15T00:30:47.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059306,1744677047483,-500.0,0.00017896,2,"2025-04-15T00:30:47.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059307,1744677047491,-500.0,0.00017896,2,"2025-04-15T00:30:47.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059308,1744677047498,-500.0,0.00017896,2,"2025-04-15T00:30:47.498",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059309,1744677047507,-500.0,0.00017896,2,"2025-04-15T00:30:47.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059310,1744677047515,-500.0,0.00017896,2,"2025-04-15T00:30:47.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059311,1744677047523,-500.0,0.00017896,2,"2025-04-15T00:30:47.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059312,1744677047532,-446.44,0.00017896,2,"2025-04-15T00:30:47.532",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059313,1744677047540,-261.8787806,0.00017896,2,"2025-04-15T00:30:47.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059314,1744677047549,-500.0,0.00017896,2,"2025-04-15T00:30:47.549",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059315,1744677047555,-500.0,0.00017896,2,"2025-04-15T00:30:47.555",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059316,1744677047564,-500.0,0.00017896,2,"2025-04-15T00:30:47.564",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059317,1744677047572,-500.0,0.00017896,2,"2025-04-15T00:30:47.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059318,1744677047578,-500.0,0.00017896,2,"2025-04-15T00:30:47.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059319,1744677047586,-474.53623847,0.00017896,2,"2025-04-15T00:30:47.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059320,1744677047593,-378.12650093,0.00017896,2,"2025-04-15T00:30:47.593",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059321,1744677047600,-500.0,0.00017896,2,"2025-04-15T00:30:47.600",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059322,1744677047607,-2470.72,0.00017896,2,"2025-04-15T00:30:47.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059323,1744677047613,-500.0,0.00017896,2,"2025-04-15T00:30:47.613",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059324,1744677047620,-500.0,0.00017896,2,"2025-04-15T00:30:47.620",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059325,1744677047627,-500.0,0.00017896,2,"2025-04-15T00:30:47.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059326,1744677047635,-500.0,0.00017896,2,"2025-04-15T00:30:47.635",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059327,1744677047641,-500.0,0.00017896,2,"2025-04-15T00:30:47.641",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059328,1744677047648,-324.25,0.00017896,2,"2025-04-15T00:30:47.648",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059329,1744677047656,-500.0,0.00017896,2,"2025-04-15T00:30:47.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059330,1744677047664,-500.0,0.00017896,2,"2025-04-15T00:30:47.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059331,1744677047673,-500.0,0.00017896,2,"2025-04-15T00:30:47.673",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059332,1744677047681,-500.0,0.00017896,2,"2025-04-15T00:30:47.681",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059333,1744677047691,-500.0,0.00017896,2,"2025-04-15T00:30:47.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059334,1744677047699,-500.0,0.00017896,2,"2025-04-15T00:30:47.699",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059335,1744677047707,-504.18,0.00017896,2,"2025-04-15T00:30:47.707",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059336,1744677047715,-295.54,0.00017896,2,"2025-04-15T00:30:47.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059337,1744677047723,-500.0,0.00017896,2,"2025-04-15T00:30:47.723",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059338,1744677047731,-500.0,0.00017896,2,"2025-04-15T00:30:47.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059339,1744677047740,-500.0,0.00017896,2,"2025-04-15T00:30:47.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059340,1744677047748,-500.0,0.00017896,2,"2025-04-15T00:30:47.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059341,1744677047757,-500.0,0.00017896,2,"2025-04-15T00:30:47.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059342,1744677047765,-500.0,0.00017896,2,"2025-04-15T00:30:47.765",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059343,1744677047773,-500.0,0.00017896,2,"2025-04-15T00:30:47.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059344,1744677047781,-500.0,0.00017896,2,"2025-04-15T00:30:47.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059345,1744677047790,-500.0,0.00017896,2,"2025-04-15T00:30:47.790",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059346,1744677047799,-500.0,0.00017896,2,"2025-04-15T00:30:47.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059347,1744677047807,-327.60103733,0.00017896,2,"2025-04-15T00:30:47.807",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059348,1744677047816,-500.0,0.00017896,2,"2025-04-15T00:30:47.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059349,1744677047824,-500.0,0.00017896,2,"2025-04-15T00:30:47.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059350,1744677047833,-213.07062754,0.00017896,2,"2025-04-15T00:30:47.833",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059351,1744677047843,-500.0,0.00017896,2,"2025-04-15T00:30:47.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059352,1744677047851,-500.0,0.00017896,2,"2025-04-15T00:30:47.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059353,1744677047859,-500.0,0.00017896,2,"2025-04-15T00:30:47.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059354,1744677047869,-152.12,0.00017896,2,"2025-04-15T00:30:47.869",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059355,1744677047879,-500.0,0.00017896,2,"2025-04-15T00:30:47.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059356,1744677047887,-500.0,0.00017896,2,"2025-04-15T00:30:47.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059357,1744677047896,-500.0,0.00017896,2,"2025-04-15T00:30:47.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059358,1744677047904,-19230.1,0.00017896,2,"2025-04-15T00:30:47.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059359,1744677047913,-19230.1,0.00017896,2,"2025-04-15T00:30:47.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059360,1744677047921,-19230.1,0.00017896,2,"2025-04-15T00:30:47.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059361,1744677047930,-500.0,0.00017896,2,"2025-04-15T00:30:47.930",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059362,1744677047938,-500.0,0.00017896,2,"2025-04-15T00:30:47.938",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059363,1744677047947,-500.0,0.00017896,2,"2025-04-15T00:30:47.947",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059364,1744677047956,-500.0,0.00017896,2,"2025-04-15T00:30:47.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059365,1744677047966,-500.0,0.00017896,2,"2025-04-15T00:30:47.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059366,1744677047975,-500.0,0.00017896,2,"2025-04-15T00:30:47.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059367,1744677047984,-568.19,0.00017896,2,"2025-04-15T00:30:47.984",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059368,1744677047994,-500.0,0.00017896,2,"2025-04-15T00:30:47.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059369,1744677048004,-500.0,0.00017896,2,"2025-04-15T00:30:48.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059370,1744677048013,-500.0,0.00017896,2,"2025-04-15T00:30:48.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059371,1744677048023,-500.0,0.00017896,2,"2025-04-15T00:30:48.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059372,1744677048032,-500.0,0.00017896,2,"2025-04-15T00:30:48.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059373,1744677048042,-500.0,0.00017896,2,"2025-04-15T00:30:48.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059374,1744677048053,-500.0,0.00017896,2,"2025-04-15T00:30:48.053",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059375,1744677048063,-500.0,0.00017896,2,"2025-04-15T00:30:48.063",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059376,1744677048074,-500.0,0.00017896,2,"2025-04-15T00:30:48.074",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059377,1744677048084,-500.0,0.00017896,2,"2025-04-15T00:30:48.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059378,1744677048094,-500.0,0.00017896,2,"2025-04-15T00:30:48.094",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059379,1744677048105,-500.0,0.00017896,2,"2025-04-15T00:30:48.105",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059380,1744677048115,-856.4,0.00017896,2,"2025-04-15T00:30:48.115",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059381,1744677048125,-856.4,0.00017896,2,"2025-04-15T00:30:48.125",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059382,1744677048136,-856.4,0.00017896,2,"2025-04-15T00:30:48.136",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059383,1744677048146,-514.72,0.00017896,2,"2025-04-15T00:30:48.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059384,1744677048156,-500.0,0.00017896,2,"2025-04-15T00:30:48.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059385,1744677048166,-500.0,0.00017896,2,"2025-04-15T00:30:48.166",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059386,1744677048177,-611.31,0.00017896,2,"2025-04-15T00:30:48.177",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059387,1744677048188,-500.0,0.00017896,2,"2025-04-15T00:30:48.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059388,1744677048199,-500.0,0.00017896,2,"2025-04-15T00:30:48.199",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059389,1744677048209,-500.0,0.00017896,2,"2025-04-15T00:30:48.209",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059390,1744677048219,-500.0,0.00017896,2,"2025-04-15T00:30:48.219",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059391,1744677048230,-500.0,0.00017896,2,"2025-04-15T00:30:48.230",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059392,1744677048240,-500.0,0.00017896,2,"2025-04-15T00:30:48.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059393,1744677048249,-500.0,0.00017896,2,"2025-04-15T00:30:48.249",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059394,1744677048259,-500.0,0.00017896,2,"2025-04-15T00:30:48.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059395,1744677048270,-500.0,0.00017896,2,"2025-04-15T00:30:48.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059396,1744677048280,-500.0,0.00017896,2,"2025-04-15T00:30:48.280",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059397,1744677048290,-500.0,0.00017896,2,"2025-04-15T00:30:48.290",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059398,1744677048300,-500.0,0.00017896,2,"2025-04-15T00:30:48.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059399,1744677048309,-500.0,0.00017896,2,"2025-04-15T00:30:48.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059400,1744677048320,-500.0,0.00017896,2,"2025-04-15T00:30:48.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059401,1744677048330,-500.0,0.00017896,2,"2025-04-15T00:30:48.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059402,1744677048340,-500.0,0.00017896,2,"2025-04-15T00:30:48.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059403,1744677048350,-500.0,0.00017896,2,"2025-04-15T00:30:48.350",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059404,1744677048360,-500.0,0.00017896,2,"2025-04-15T00:30:48.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059405,1744677048371,-500.0,0.00017896,2,"2025-04-15T00:30:48.371",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059406,1744677048381,-500.0,0.00017896,2,"2025-04-15T00:30:48.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059407,1744677048391,-1457.91,0.00017896,2,"2025-04-15T00:30:48.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059408,1744677048401,-500.0,0.00017896,2,"2025-04-15T00:30:48.401",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059409,1744677048411,-500.0,0.00017896,2,"2025-04-15T00:30:48.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059410,1744677048421,-500.0,0.00017896,2,"2025-04-15T00:30:48.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059411,1744677048431,-500.0,0.00017896,2,"2025-04-15T00:30:48.431",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059412,1744677048441,-2076.07,0.00017896,2,"2025-04-15T00:30:48.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059413,1744677048450,-2076.07,0.00017896,2,"2025-04-15T00:30:48.450",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059414,1744677048461,-2076.07,0.00017896,2,"2025-04-15T00:30:48.461",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059415,1744677048471,-500.0,0.00017896,2,"2025-04-15T00:30:48.471",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059416,1744677048480,-2473.57,0.00017896,2,"2025-04-15T00:30:48.480",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059417,1744677048490,-2473.57,0.00017896,2,"2025-04-15T00:30:48.490",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059418,1744677048500,-2473.57,0.00017896,2,"2025-04-15T00:30:48.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059419,1744677048510,-500.0,0.00017896,2,"2025-04-15T00:30:48.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059420,1744677048519,-500.0,0.00017896,2,"2025-04-15T00:30:48.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059421,1744677048528,-500.0,0.00017896,2,"2025-04-15T00:30:48.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059422,1744677048537,-500.0,0.00017896,2,"2025-04-15T00:30:48.537",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059423,1744677048547,-500.0,0.00017896,2,"2025-04-15T00:30:48.547",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059424,1744677048557,-1786.0,0.00017897,2,"2025-04-15T00:30:48.557",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059425,1744677048571,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059426,1744677048580,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059427,1744677048590,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.590",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059428,1744677048600,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.600",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059429,1744677048611,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.611",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059430,1744677048621,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.621",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059431,1744677048630,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.630",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059432,1744677048641,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.641",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059433,1744677048651,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.651",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059434,1744677048661,-1152.649324,0.00017897,2,"2025-04-15T00:30:48.661",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059435,1744677048670,-213.892963,0.00017897,2,"2025-04-15T00:30:48.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059436,1744677048680,-151.0,0.00017897,2,"2025-04-15T00:30:48.680",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059437,1744677048692,-152.272231,0.00017897,2,"2025-04-15T00:30:48.692",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059438,1744677048702,-151.0,0.00017897,2,"2025-04-15T00:30:48.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059439,1744677048711,-151.0,0.00017897,2,"2025-04-15T00:30:48.711",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059440,1744677048721,-151.0,0.00017897,2,"2025-04-15T00:30:48.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059441,1744677048732,-151.0,0.00017897,2,"2025-04-15T00:30:48.732",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059442,1744677048741,-277.103775,0.00017897,2,"2025-04-15T00:30:48.741",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059443,1744677048750,-277.103775,0.00017897,2,"2025-04-15T00:30:48.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059444,1744677048759,-277.103775,0.00017897,2,"2025-04-15T00:30:48.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059445,1744677048769,-277.103775,0.00017897,2,"2025-04-15T00:30:48.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059446,1744677048778,-277.103775,0.00017897,2,"2025-04-15T00:30:48.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059447,1744677048787,-277.103775,0.00017897,2,"2025-04-15T00:30:48.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059448,1744677048797,-277.103775,0.00017897,2,"2025-04-15T00:30:48.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059449,1744677048806,-269.397633,0.00017897,2,"2025-04-15T00:30:48.806",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059450,1744677048816,-277.103775,0.00017897,2,"2025-04-15T00:30:48.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059451,1744677048825,-269.397633,0.00017897,2,"2025-04-15T00:30:48.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059452,1744677048836,-269.397633,0.00017897,2,"2025-04-15T00:30:48.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059453,1744677048846,-277.103775,0.00017897,2,"2025-04-15T00:30:48.846",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059454,1744677048856,-269.397633,0.00017897,2,"2025-04-15T00:30:48.856",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059455,1744677048866,-277.103775,0.00017897,2,"2025-04-15T00:30:48.866",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059456,1744677048876,-269.397633,0.00017897,2,"2025-04-15T00:30:48.876",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059457,1744677048886,-269.397633,0.00017897,2,"2025-04-15T00:30:48.886",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059458,1744677048896,-151.0,0.00017897,2,"2025-04-15T00:30:48.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059459,1744677048906,-219.214161,0.00017897,2,"2025-04-15T00:30:48.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059460,1744677048916,-269.397633,0.00017897,2,"2025-04-15T00:30:48.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059461,1744677048926,-269.397633,0.00017897,2,"2025-04-15T00:30:48.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059462,1744677048939,-269.397633,0.00017897,2,"2025-04-15T00:30:48.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059463,1744677048949,-269.397633,0.00017897,2,"2025-04-15T00:30:48.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059464,1744677048959,-269.397633,0.00017897,2,"2025-04-15T00:30:48.959",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059465,1744677048969,-269.397633,0.00017897,2,"2025-04-15T00:30:48.969",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059466,1744677048979,-155.634608,0.00017897,2,"2025-04-15T00:30:48.979",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059467,1744677048990,-151.0,0.00017897,2,"2025-04-15T00:30:48.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059468,1744677049000,-151.0,0.00017897,2,"2025-04-15T00:30:49.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059469,1744677049010,-151.0,0.00017897,2,"2025-04-15T00:30:49.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059470,1744677049021,-151.0,0.00017897,2,"2025-04-15T00:30:49.021",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059471,1744677049031,-151.0,0.00017897,2,"2025-04-15T00:30:49.031",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059472,1744677049041,-151.0,0.00017897,2,"2025-04-15T00:30:49.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059473,1744677049051,-151.0,0.00017897,2,"2025-04-15T00:30:49.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059474,1744677049061,-164.042195,0.00017897,2,"2025-04-15T00:30:49.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059475,1744677049071,-151.0,0.00017897,2,"2025-04-15T00:30:49.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059476,1744677049081,-151.0,0.00017897,2,"2025-04-15T00:30:49.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059477,1744677049091,-152.398706,0.00017897,2,"2025-04-15T00:30:49.091",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059478,1744677049099,-151.0,0.00017897,2,"2025-04-15T00:30:49.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059479,1744677049108,-151.0,0.00017897,2,"2025-04-15T00:30:49.108",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059480,1744677049118,-151.0,0.00017897,2,"2025-04-15T00:30:49.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059481,1744677049127,-193.352025,0.00017897,2,"2025-04-15T00:30:49.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059482,1744677049137,-193.352025,0.00017897,2,"2025-04-15T00:30:49.137",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059483,1744677049150,-193.352025,0.00017897,2,"2025-04-15T00:30:49.150",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059484,1744677049159,-193.352025,0.00017897,2,"2025-04-15T00:30:49.159",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059485,1744677049171,-193.352025,0.00017897,2,"2025-04-15T00:30:49.171",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059486,1744677049181,-193.352025,0.00017897,2,"2025-04-15T00:30:49.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059487,1744677049192,-193.352025,0.00017897,2,"2025-04-15T00:30:49.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059488,1744677049202,-193.352025,0.00017897,2,"2025-04-15T00:30:49.202",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059489,1744677049212,-193.352025,0.00017897,2,"2025-04-15T00:30:49.212",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059490,1744677049222,-193.352025,0.00017897,2,"2025-04-15T00:30:49.222",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059491,1744677049232,-193.352025,0.00017897,2,"2025-04-15T00:30:49.232",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059492,1744677049242,-193.352025,0.00017897,2,"2025-04-15T00:30:49.242",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059493,1744677049252,-193.352025,0.00017897,2,"2025-04-15T00:30:49.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059494,1744677049262,-193.352031,0.00017897,2,"2025-04-15T00:30:49.262",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059495,1744677049272,-321.44779,0.00017897,2,"2025-04-15T00:30:49.272",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059496,1744677049283,-321.44779,0.00017897,2,"2025-04-15T00:30:49.283",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059497,1744677049293,-321.44779,0.00017897,2,"2025-04-15T00:30:49.293",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059498,1744677049302,-321.44779,0.00017897,2,"2025-04-15T00:30:49.302",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059499,1744677049312,-321.44779,0.00017897,2,"2025-04-15T00:30:49.312",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059500,1744677049322,-321.44779,0.00017897,2,"2025-04-15T00:30:49.322",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059501,1744677049332,-321.44779,0.00017897,2,"2025-04-15T00:30:49.332",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059502,1744677049342,-321.44779,0.00017897,2,"2025-04-15T00:30:49.342",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059503,1744677049351,-321.44779,0.00017897,2,"2025-04-15T00:30:49.351",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059504,1744677049362,-321.44779,0.00017897,2,"2025-04-15T00:30:49.362",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059505,1744677049369,-321.44779,0.00017897,2,"2025-04-15T00:30:49.369",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059506,1744677049377,-321.44779,0.00017897,2,"2025-04-15T00:30:49.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059507,1744677049384,-321.44779,0.00017897,2,"2025-04-15T00:30:49.384",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059508,1744677049391,-321.447789,0.00017897,2,"2025-04-15T00:30:49.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059509,1744677049399,-238.858177,0.00017897,2,"2025-04-15T00:30:49.399",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059510,1744677049408,-238.858177,0.00017897,2,"2025-04-15T00:30:49.408",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059511,1744677049417,-238.858168,0.00017897,2,"2025-04-15T00:30:49.417",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059512,1744677049425,-151.0,0.00017897,2,"2025-04-15T00:30:49.425",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059513,1744677049432,-151.0,0.00017897,2,"2025-04-15T00:30:49.432",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059514,1744677049440,-155.063027,0.00017897,2,"2025-04-15T00:30:49.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059515,1744677049448,-151.0,0.00017897,2,"2025-04-15T00:30:49.448",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059516,1744677049459,-151.0,0.00017897,2,"2025-04-15T00:30:49.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059517,1744677049467,-155.65273,0.00017897,2,"2025-04-15T00:30:49.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059518,1744677049475,-151.0,0.00017897,2,"2025-04-15T00:30:49.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059519,1744677049483,-151.0,0.00017897,2,"2025-04-15T00:30:49.483",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059520,1744677049491,-151.0,0.00017897,2,"2025-04-15T00:30:49.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059521,1744677049500,-151.0,0.00017897,2,"2025-04-15T00:30:49.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059522,1744677049507,-151.0,0.00017897,2,"2025-04-15T00:30:49.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059523,1744677049515,-151.0,0.00017897,2,"2025-04-15T00:30:49.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059524,1744677049523,-151.0,0.00017897,2,"2025-04-15T00:30:49.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059525,1744677049531,-151.0,0.00017897,2,"2025-04-15T00:30:49.531",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059526,1744677049540,-151.0,0.00017897,2,"2025-04-15T00:30:49.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059527,1744677049550,-500.0,0.00017897,2,"2025-04-15T00:30:49.550",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059528,1744677049558,-500.0,0.00017897,2,"2025-04-15T00:30:49.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059529,1744677049571,-500.0,0.00017897,2,"2025-04-15T00:30:49.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059530,1744677049578,-500.0,0.00017897,2,"2025-04-15T00:30:49.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059531,1744677049587,-500.0,0.00017897,2,"2025-04-15T00:30:49.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059532,1744677049595,-373.56,0.00017897,2,"2025-04-15T00:30:49.595",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059533,1744677049604,-151.0,0.00017897,2,"2025-04-15T00:30:49.604",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059534,1744677049614,-159.04115,0.00017897,2,"2025-04-15T00:30:49.614",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059535,1744677049622,-159.590089,0.00017897,2,"2025-04-15T00:30:49.622",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059536,1744677049630,-159.590089,0.00017897,2,"2025-04-15T00:30:49.630",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059537,1744677049640,-151.0,0.00017897,2,"2025-04-15T00:30:49.640",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059538,1744677049650,-151.0,0.00017897,2,"2025-04-15T00:30:49.650",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059539,1744677049659,-151.0,0.00017897,2,"2025-04-15T00:30:49.659",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059540,1744677049669,-151.0,0.00017897,2,"2025-04-15T00:30:49.669",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059541,1744677049679,-779.776101,0.00017897,2,"2025-04-15T00:30:49.679",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059542,1744677049689,-779.776101,0.00017897,2,"2025-04-15T00:30:49.689",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059543,1744677049699,-240.533245,0.00017897,2,"2025-04-15T00:30:49.699",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059544,1744677049709,-240.533245,0.00017897,2,"2025-04-15T00:30:49.709",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059545,1744677049719,-151.0,0.00017897,2,"2025-04-15T00:30:49.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059546,1744677049729,-151.0,0.00017897,2,"2025-04-15T00:30:49.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059547,1744677049739,-151.0,0.00017897,2,"2025-04-15T00:30:49.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059548,1744677049749,-151.0,0.00017897,2,"2025-04-15T00:30:49.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059549,1744677049759,-151.0,0.00017897,2,"2025-04-15T00:30:49.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059550,1744677049768,-500.0,0.00017897,2,"2025-04-15T00:30:49.768",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059551,1744677049778,-500.0,0.00017897,2,"2025-04-15T00:30:49.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059552,1744677049788,-500.0,0.00017897,2,"2025-04-15T00:30:49.788",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059553,1744677049797,-500.0,0.00017897,2,"2025-04-15T00:30:49.797",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059554,1744677049808,-500.0,0.00017897,2,"2025-04-15T00:30:49.808",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059555,1744677049818,-334.8,0.00017897,2,"2025-04-15T00:30:49.818",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059556,1744677049828,-151.0,0.00017897,2,"2025-04-15T00:30:49.828",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059557,1744677049840,-151.0,0.00017897,2,"2025-04-15T00:30:49.840",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059558,1744677049849,-151.0,0.00017897,2,"2025-04-15T00:30:49.849",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059559,1744677049858,-151.0,0.00017897,2,"2025-04-15T00:30:49.858",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059560,1744677049868,-500.0,0.00017897,2,"2025-04-15T00:30:49.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059561,1744677049878,-500.0,0.00017897,2,"2025-04-15T00:30:49.878",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059562,1744677049887,-500.0,0.00017897,2,"2025-04-15T00:30:49.887",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059563,1744677049896,-500.0,0.00017897,2,"2025-04-15T00:30:49.896",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059564,1744677049906,-500.0,0.00017897,2,"2025-04-15T00:30:49.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059565,1744677049916,-180.55,0.00017897,2,"2025-04-15T00:30:49.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059566,1744677049925,-409.617241,0.00017897,2,"2025-04-15T00:30:49.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059567,1744677049935,-409.617241,0.00017897,2,"2025-04-15T00:30:49.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059568,1744677049945,-151.0,0.00017897,2,"2025-04-15T00:30:49.945",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059569,1744677049956,-520.882437,0.00017897,2,"2025-04-15T00:30:49.956",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059570,1744677049965,-520.882437,0.00017897,2,"2025-04-15T00:30:49.965",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059571,1744677049975,-500.0,0.00017897,2,"2025-04-15T00:30:49.975",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059572,1744677049985,-500.0,0.00017897,2,"2025-04-15T00:30:49.985",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059573,1744677049995,-456.25,0.00017897,2,"2025-04-15T00:30:49.995",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059574,1744677050004,-500.0,0.00017897,2,"2025-04-15T00:30:50.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059575,1744677050013,-500.0,0.00017897,2,"2025-04-15T00:30:50.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059576,1744677050023,-500.0,0.00017897,2,"2025-04-15T00:30:50.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059577,1744677050033,-500.0,0.00017897,2,"2025-04-15T00:30:50.033",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059578,1744677050042,-500.0,0.00017897,2,"2025-04-15T00:30:50.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059579,1744677050052,-500.0,0.00017897,2,"2025-04-15T00:30:50.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059580,1744677050062,-500.0,0.00017897,2,"2025-04-15T00:30:50.062",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059581,1744677050071,-639.71291473,0.00017897,2,"2025-04-15T00:30:50.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059582,1744677050081,-151.0,0.00017897,2,"2025-04-15T00:30:50.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059583,1744677050091,-500.0,0.00017897,2,"2025-04-15T00:30:50.091",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059584,1744677050101,-280.84,0.00017897,2,"2025-04-15T00:30:50.101",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059585,1744677050112,-151.0,0.00017897,2,"2025-04-15T00:30:50.112",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059586,1744677050122,-151.0,0.00017897,2,"2025-04-15T00:30:50.122",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059587,1744677050133,-152.164897,0.00017897,2,"2025-04-15T00:30:50.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059588,1744677050144,-151.0,0.00017897,2,"2025-04-15T00:30:50.144",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059589,1744677050154,-151.0,0.00017897,2,"2025-04-15T00:30:50.154",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059590,1744677050164,-327.115648,0.00017897,2,"2025-04-15T00:30:50.164",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059591,1744677050174,-327.115648,0.00017897,2,"2025-04-15T00:30:50.174",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059592,1744677050184,-151.0,0.00017897,2,"2025-04-15T00:30:50.184",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059593,1744677050195,-151.0,0.00017897,2,"2025-04-15T00:30:50.195",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059594,1744677050205,-151.0,0.00017897,2,"2025-04-15T00:30:50.205",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059595,1744677050215,-338.90029,0.00017897,2,"2025-04-15T00:30:50.215",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059596,1744677050227,-338.90029,0.00017897,2,"2025-04-15T00:30:50.227",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059597,1744677050239,-151.0,0.00017897,2,"2025-04-15T00:30:50.239",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059598,1744677050249,-241.08077,0.00017897,2,"2025-04-15T00:30:50.249",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059599,1744677050260,-241.08077,0.00017897,2,"2025-04-15T00:30:50.260",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059600,1744677050441,-2470.72,0.00017897,2,"2025-04-15T00:30:50.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059601,1744677050454,-2470.72,0.00017897,2,"2025-04-15T00:30:50.454",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059602,1744677050464,-2470.72,0.00017897,2,"2025-04-15T00:30:50.464",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059603,1744677050474,-2470.72,0.00017897,2,"2025-04-15T00:30:50.474",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059604,1744677050484,-2470.72,0.00017897,2,"2025-04-15T00:30:50.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059605,1744677050495,-2470.72,0.00017897,2,"2025-04-15T00:30:50.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059606,1744677050505,-2470.72,0.00017897,2,"2025-04-15T00:30:50.505",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059607,1744677050515,-2470.72,0.00017897,2,"2025-04-15T00:30:50.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059608,1744677050526,-500.0,0.00017897,2,"2025-04-15T00:30:50.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059609,1744677050537,-2470.72,0.00017897,2,"2025-04-15T00:30:50.537",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059610,1744677050548,-500.0,0.00017897,2,"2025-04-15T00:30:50.548",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059611,1744677050559,-2470.72,0.00017897,2,"2025-04-15T00:30:50.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059612,1744677050572,-500.0,0.00017897,2,"2025-04-15T00:30:50.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059613,1744677050583,-2470.72,0.00017897,2,"2025-04-15T00:30:50.583",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059614,1744677050592,-500.0,0.00017897,2,"2025-04-15T00:30:50.592",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059615,1744677050603,-2470.72,0.00017897,2,"2025-04-15T00:30:50.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059616,1744677050613,-500.0,0.00017897,2,"2025-04-15T00:30:50.613",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059617,1744677050623,-2470.72,0.00017897,2,"2025-04-15T00:30:50.623",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059618,1744677050634,-500.0,0.00017897,2,"2025-04-15T00:30:50.634",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059619,1744677050645,-2470.72,0.00017897,2,"2025-04-15T00:30:50.645",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059620,1744677050655,-500.0,0.00017897,2,"2025-04-15T00:30:50.655",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059621,1744677050664,-2470.72,0.00017897,2,"2025-04-15T00:30:50.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059622,1744677050674,-2470.72,0.00017897,2,"2025-04-15T00:30:50.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059623,1744677050684,-500.0,0.00017897,2,"2025-04-15T00:30:50.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059624,1744677050696,-500.0,0.00017897,2,"2025-04-15T00:30:50.696",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059625,1744677050706,-2470.72,0.00017897,2,"2025-04-15T00:30:50.706",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059626,1744677050715,-500.0,0.00017897,2,"2025-04-15T00:30:50.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059627,1744677050726,-500.0,0.00017897,2,"2025-04-15T00:30:50.726",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059628,1744677050736,-2470.72,0.00017897,2,"2025-04-15T00:30:50.736",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059629,1744677050746,-500.0,0.00017897,2,"2025-04-15T00:30:50.746",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059630,1744677050756,-2470.94,0.00017897,2,"2025-04-15T00:30:50.756",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059631,1744677050766,-500.0,0.00017897,2,"2025-04-15T00:30:50.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059632,1744677050776,-500.0,0.00017897,2,"2025-04-15T00:30:50.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059633,1744677050786,-165.11,0.00017897,2,"2025-04-15T00:30:50.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059634,1744677050795,-500.0,0.00017897,2,"2025-04-15T00:30:50.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059635,1744677050805,-500.0,0.00017897,2,"2025-04-15T00:30:50.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059636,1744677050815,-500.0,0.00017897,2,"2025-04-15T00:30:50.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059637,1744677050824,-500.0,0.00017897,2,"2025-04-15T00:30:50.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059638,1744677050834,-500.0,0.00017897,2,"2025-04-15T00:30:50.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059639,1744677050843,-500.0,0.00017897,2,"2025-04-15T00:30:50.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059640,1744677050853,-632.08,0.00017897,2,"2025-04-15T00:30:50.853",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059641,1744677050863,-151.0,0.00017897,2,"2025-04-15T00:30:50.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059642,1744677050873,-151.0,0.00017897,2,"2025-04-15T00:30:50.873",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059643,1744677050882,-500.0,0.00017897,2,"2025-04-15T00:30:50.882",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059644,1744677050891,-244.77,0.00017897,2,"2025-04-15T00:30:50.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059645,1744677050901,-151.0,0.00017897,2,"2025-04-15T00:30:50.901",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059646,1744677050912,-635.94602529,0.00017897,2,"2025-04-15T00:30:50.912",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059647,1744677050922,-151.0,0.00017897,2,"2025-04-15T00:30:50.922",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059648,1744677050935,-456.781639,0.00017897,2,"2025-04-15T00:30:50.935",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059649,1744677050950,-500.0,0.00017897,2,"2025-04-15T00:30:50.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059650,1744677050962,-500.0,0.00017897,2,"2025-04-15T00:30:50.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059651,1744677050977,-151.88,0.00017897,2,"2025-04-15T00:30:50.977",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059652,1744677050993,-151.0,0.00017897,2,"2025-04-15T00:30:50.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059653,1744677051007,-151.895655,0.00017897,2,"2025-04-15T00:30:51.007",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059654,1744677051020,-500.0,0.00017897,2,"2025-04-15T00:30:51.020",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059655,1744677051036,-456.781639,0.00017897,2,"2025-04-15T00:30:51.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059656,1744677051046,-500.0,0.00017897,2,"2025-04-15T00:30:51.046",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059657,1744677051055,-500.0,0.00017897,2,"2025-04-15T00:30:51.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059658,1744677051065,-500.0,0.00017897,2,"2025-04-15T00:30:51.065",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059659,1744677051074,-500.0,0.00017897,2,"2025-04-15T00:30:51.074",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059660,1744677051084,-500.0,0.00017897,2,"2025-04-15T00:30:51.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059661,1744677051094,-500.0,0.00017897,2,"2025-04-15T00:30:51.094",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059662,1744677051103,-500.0,0.00017897,2,"2025-04-15T00:30:51.103",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059663,1744677051113,-500.0,0.00017897,2,"2025-04-15T00:30:51.113",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059664,1744677051123,-500.0,0.00017897,2,"2025-04-15T00:30:51.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059665,1744677051132,-500.0,0.00017897,2,"2025-04-15T00:30:51.132",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059666,1744677051142,-500.0,0.00017897,2,"2025-04-15T00:30:51.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059667,1744677051151,-500.0,0.00017897,2,"2025-04-15T00:30:51.151",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059668,1744677051161,-500.0,0.00017897,2,"2025-04-15T00:30:51.161",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059669,1744677051170,-589.45794638,0.00017897,2,"2025-04-15T00:30:51.170",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059670,1744677051180,-500.0,0.00017897,2,"2025-04-15T00:30:51.180",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059671,1744677051191,-500.0,0.00017897,2,"2025-04-15T00:30:51.191",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059672,1744677051201,-500.0,0.00017897,2,"2025-04-15T00:30:51.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059673,1744677051211,-500.0,0.00017897,2,"2025-04-15T00:30:51.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059674,1744677051220,-401.01,0.00017897,2,"2025-04-15T00:30:51.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059675,1744677051231,-500.0,0.00017897,2,"2025-04-15T00:30:51.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059676,1744677051240,-500.0,0.00017897,2,"2025-04-15T00:30:51.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059677,1744677051250,-500.0,0.00017897,2,"2025-04-15T00:30:51.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059678,1744677051260,-500.0,0.00017897,2,"2025-04-15T00:30:51.260",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059679,1744677051270,-500.0,0.00017897,2,"2025-04-15T00:30:51.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059680,1744677051280,-470.88,0.00017897,2,"2025-04-15T00:30:51.280",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059681,1744677051290,-237.371704,0.00017897,2,"2025-04-15T00:30:51.290",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059682,1744677051300,-500.0,0.00017897,2,"2025-04-15T00:30:51.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059683,1744677051309,-500.0,0.00017897,2,"2025-04-15T00:30:51.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059684,1744677051319,-500.0,0.00017897,2,"2025-04-15T00:30:51.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059685,1744677051328,-500.0,0.00017897,2,"2025-04-15T00:30:51.328",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059686,1744677051338,-500.0,0.00017897,2,"2025-04-15T00:30:51.338",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059687,1744677051348,-500.0,0.00017897,2,"2025-04-15T00:30:51.348",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059688,1744677051358,-500.0,0.00017897,2,"2025-04-15T00:30:51.358",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059689,1744677051368,-500.0,0.00017897,2,"2025-04-15T00:30:51.368",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059690,1744677051377,-500.0,0.00017897,2,"2025-04-15T00:30:51.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059691,1744677051387,-500.0,0.00017897,2,"2025-04-15T00:30:51.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059692,1744677051396,-500.0,0.00017897,2,"2025-04-15T00:30:51.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059693,1744677051406,-500.0,0.00017897,2,"2025-04-15T00:30:51.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059694,1744677051415,-614.02420541,0.00017897,2,"2025-04-15T00:30:51.415",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059695,1744677051425,-237.371704,0.00017897,2,"2025-04-15T00:30:51.425",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059696,1744677051435,-500.0,0.00017897,2,"2025-04-15T00:30:51.435",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059697,1744677051445,-500.0,0.00017897,2,"2025-04-15T00:30:51.445",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059698,1744677051455,-500.0,0.00017897,2,"2025-04-15T00:30:51.455",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059699,1744677051466,-500.0,0.00017897,2,"2025-04-15T00:30:51.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059700,1744677051479,-500.0,0.00017897,2,"2025-04-15T00:30:51.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059701,1744677051488,-500.0,0.00017897,2,"2025-04-15T00:30:51.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059702,1744677051497,-500.0,0.00017897,2,"2025-04-15T00:30:51.497",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059703,1744677051507,-500.0,0.00017897,2,"2025-04-15T00:30:51.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059704,1744677051516,-500.0,0.00017897,2,"2025-04-15T00:30:51.516",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059705,1744677051526,-500.0,0.00017897,2,"2025-04-15T00:30:51.526",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059706,1744677051535,-500.0,0.00017897,2,"2025-04-15T00:30:51.535",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059707,1744677051544,-500.0,0.00017897,2,"2025-04-15T00:30:51.544",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059708,1744677051553,-500.0,0.00017897,2,"2025-04-15T00:30:51.553",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059709,1744677051564,-500.0,0.00017897,2,"2025-04-15T00:30:51.564",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059710,1744677051575,-500.0,0.00017897,2,"2025-04-15T00:30:51.575",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059711,1744677051584,-625.88,0.00017897,2,"2025-04-15T00:30:51.584",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059712,1744677051593,-151.0,0.00017897,2,"2025-04-15T00:30:51.593",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059713,1744677051603,-500.0,0.00017897,2,"2025-04-15T00:30:51.603",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059714,1744677051613,-166.191583,0.00017897,2,"2025-04-15T00:30:51.613",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059715,1744677051622,-500.0,0.00017897,2,"2025-04-15T00:30:51.622",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059716,1744677051632,-161.81,0.00017897,2,"2025-04-15T00:30:51.632",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059717,1744677051643,-500.0,0.00017897,2,"2025-04-15T00:30:51.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059718,1744677051653,-500.0,0.00017897,2,"2025-04-15T00:30:51.653",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059719,1744677051662,-527.94,0.00017897,2,"2025-04-15T00:30:51.662",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059720,1744677051673,-300.0,0.00017897,2,"2025-04-15T00:30:51.673",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059721,1744677051682,-500.0,0.00017897,2,"2025-04-15T00:30:51.682",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059722,1744677051691,-500.0,0.00017897,2,"2025-04-15T00:30:51.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059723,1744677051701,-151.0,0.00017897,2,"2025-04-15T00:30:51.701",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059724,1744677051710,-19230.1,0.00017897,2,"2025-04-15T00:30:51.710",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059725,1744677051719,-19230.1,0.00017897,2,"2025-04-15T00:30:51.719",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059726,1744677051729,-19230.1,0.00017897,2,"2025-04-15T00:30:51.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059727,1744677051739,-19230.1,0.00017897,2,"2025-04-15T00:30:51.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059728,1744677051748,-4071.59625881,0.00017897,2,"2025-04-15T00:30:51.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059729,1744677051953,-15158.50374119,0.00017897,2,"2025-04-15T00:30:51.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059730,1744677051962,-8258.61987829,0.00017897,2,"2025-04-15T00:30:51.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059731,1744677051974,-10971.48012171,0.00017897,2,"2025-04-15T00:30:51.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059732,1744677051983,-19230.1,0.00017897,2,"2025-04-15T00:30:51.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059733,1744677051994,-19230.1,0.00017897,2,"2025-04-15T00:30:51.994",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059734,1744677052004,-19230.1,0.00017897,2,"2025-04-15T00:30:52.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059735,1744677052014,-11237.61233399,0.00017897,2,"2025-04-15T00:30:52.014",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059736,1744677052029,-5256.68673452,0.00017897,2,"2025-04-15T00:30:52.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059737,1744677052041,-2735.80093149,0.00017897,2,"2025-04-15T00:30:52.041",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059738,1744677052051,-9078.64446851,0.00017897,2,"2025-04-15T00:30:52.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059739,1744677052070,-1500.0,0.00017897,2,"2025-04-15T00:30:52.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059740,1744677052119,-264.256311,0.00017702,2,"2025-04-15T00:30:52.119",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059741,1744677052130,-3965.4577028,0.00017897,2,"2025-04-15T00:30:52.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059742,1744677053835,-2091.94340739,0.00017897,2,"2025-04-15T00:30:53.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059743,1744677053847,-2594.0544213,0.00017897,2,"2025-04-15T00:30:53.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059744,1744677053856,-19230.1,0.00017897,2,"2025-04-15T00:30:53.856",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059745,1744677053865,-19230.1,0.00017897,2,"2025-04-15T00:30:53.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059746,1744677053874,-19230.1,0.00017897,2,"2025-04-15T00:30:53.874",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059747,1744677053883,-19230.1,0.00017897,2,"2025-04-15T00:30:53.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059748,1744677053892,-4952.08609756,0.00017897,2,"2025-04-15T00:30:53.892",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059749,1744677084684,717.72,0.00014924,2,"2025-04-15T00:31:24.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059750,1744677084923,717.72,0.00017188,2,"2025-04-15T00:31:24.923",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059751,1744677181382,283.36916594,0.00016164,2,"2025-04-15T00:33:01.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059752,1744677181406,316.63083406,0.00016164,2,"2025-04-15T00:33:01.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059753,1744677270347,-339.92121078,0.00017534,2,"2025-04-15T00:34:30.347",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059754,1744677306783,2026.54,0.00016951,2,"2025-04-15T00:35:06.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059755,1744677392352,-260.07878922,0.00017534,2,"2025-04-15T00:36:32.352",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059756,1744677392377,-106.61367859,0.00017697,2,"2025-04-15T00:36:32.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059757,1744677413414,212.3,0.00016947,2,"2025-04-15T00:36:53.414",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059758,1744677413830,500.0,0.00016164,2,"2025-04-15T00:36:53.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059759,1744677416254,-355.2117833,0.00017534,2,"2025-04-15T00:36:56.254",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059760,1744677557504,23692.31,0.00016927,2,"2025-04-15T00:39:17.504",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059761,1744677589167,-144.7882167,0.00017534,2,"2025-04-15T00:39:49.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059762,1744677589192,-302.23648004,0.00017584,2,"2025-04-15T00:39:49.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059763,1744677655200,500.0,0.00016164,2,"2025-04-15T00:40:55.200",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059764,1744677911671,846.19,0.00016879,2,"2025-04-15T00:45:11.671",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059765,1744677958794,177.60589165,0.000175,2,"2025-04-15T00:45:58.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059766,1744677997659,1000.0,0.00016877,2,"2025-04-15T00:46:37.659",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059767,1744678053566,-500.0,0.00017534,2,"2025-04-15T00:47:33.566",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059768,1744678053591,-290.72770556,0.00017597,2,"2025-04-15T00:47:33.591",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059769,1744678054643,-156.29699118,0.00017597,2,"2025-04-15T00:47:34.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059770,1744678056893,247.08,0.00016874,2,"2025-04-15T00:47:36.893",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059771,1744678057507,-168.55610108,0.00017598,2,"2025-04-15T00:47:37.507",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059772,1744678066574,180.0,0.000175,2,"2025-04-15T00:47:46.574",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059773,1744678090399,-185.60649209,0.00017598,2,"2025-04-15T00:48:10.399",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059774,1744678099245,192.0,0.000175,2,"2025-04-15T00:48:19.245",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059775,1744678109295,170.33,0.00016874,2,"2025-04-15T00:48:29.295",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059776,1744678124220,196.4,0.000175,2,"2025-04-15T00:48:44.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059777,1744678146084,-214.9938,0.00017598,2,"2025-04-15T00:49:06.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059778,1744678161394,-450.0,0.00017598,2,"2025-04-15T00:49:21.394",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059779,1744678163282,790.72770556,0.000175,2,"2025-04-15T00:49:23.282",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059780,1744678175571,-281.611641,0.0001751,2,"2025-04-15T00:49:35.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059781,1744678188072,-51.960119,0.0001751,2,"2025-04-15T00:49:48.072",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059782,1744678188096,-414.38995129,0.00017597,2,"2025-04-15T00:49:48.096",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059787,1744678210729,-298.17365554,0.00017597,2,"2025-04-15T00:50:10.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059788,1744678210756,-166.51634446,0.00017598,2,"2025-04-15T00:50:10.756",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059789,1744678211073,500.0,0.00016164,2,"2025-04-15T00:50:11.073",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059790,1744678213292,-187.2791,0.00017534,2,"2025-04-15T00:50:13.292",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059791,1744678231708,-230.807,0.00017534,2,"2025-04-15T00:50:31.708",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059798,1744678232645,-81.9139,0.00017534,2,"2025-04-15T00:50:32.645",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059799,1744678232657,-706.34017356,0.00017598,2,"2025-04-15T00:50:32.657",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059800,1744678232704,-77.18348198,0.00017598,2,"2025-04-15T00:50:32.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059801,1744678232715,-1769.0,0.000176,2,"2025-04-15T00:50:32.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059802,1744678232725,-436.64053329,0.00017624,2,"2025-04-15T00:50:32.725",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059804,1744678232734,-150.0,0.00017753,2,"2025-04-15T00:50:32.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059806,1744678232743,-315.7971,0.00017785,2,"2025-04-15T00:50:32.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059808,1744678232752,-194.9977,0.00017785,2,"2025-04-15T00:50:32.752",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059810,1744678232761,-244.88937759,0.00017785,2,"2025-04-15T00:50:32.761",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059812,1744678232772,-55.11062241,0.00017785,2,"2025-04-15T00:50:32.772",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059814,1744678232781,-268.9476,0.00017786,2,"2025-04-15T00:50:32.781",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059817,1744678232790,-979.75441033,0.00017786,2,"2025-04-15T00:50:32.790",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059819,1744678232802,-3081.98986337,0.00017786,2,"2025-04-15T00:50:32.802",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059821,1744678232813,-419.38027886,0.00017786,2,"2025-04-15T00:50:32.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059828,1744678232862,-1160.05507189,0.00017786,2,"2025-04-15T00:50:32.862",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059830,1744678232874,-1428.57145389,0.00017786,2,"2025-04-15T00:50:32.874",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059832,1744678232885,-10284.74372166,0.00017786,2,"2025-04-15T00:50:32.885",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059834,1744678232894,-535.0696,0.00017786,2,"2025-04-15T00:50:32.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059836,1744678232903,-1000.0,0.00017786,2,"2025-04-15T00:50:32.903",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059838,1744678232913,-561.84919003,0.00017789,2,"2025-04-15T00:50:32.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059840,1744678232922,-150.99,0.00017789,2,"2025-04-15T00:50:32.922",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059842,1744678232931,-514.97,0.00017789,2,"2025-04-15T00:50:32.931",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059844,1744678232944,-1310.81,0.0001779,2,"2025-04-15T00:50:32.944",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059846,1744678232952,-6053.3387,0.00017791,2,"2025-04-15T00:50:32.952",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059848,1744678232963,-1000.0,0.00017797,2,"2025-04-15T00:50:32.963",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059850,1744678232973,-1012.0,0.000178,2,"2025-04-15T00:50:32.973",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059852,1744678232982,-561.84919003,0.00017817,2,"2025-04-15T00:50:32.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059854,1744678232991,-637.3704841,0.00017825,2,"2025-04-15T00:50:32.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059856,1744678233000,-561.84919003,0.00017845,2,"2025-04-15T00:50:33.000",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059858,1744678233011,-561.84919003,0.00017872,2,"2025-04-15T00:50:33.011",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059860,1744678233020,-500.0,0.00017873,2,"2025-04-15T00:50:33.020",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059862,1744678233030,-340.46133964,0.00017873,2,"2025-04-15T00:50:33.030",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059864,1744678233039,-500.0,0.00017873,2,"2025-04-15T00:50:33.039",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059866,1744678233048,-1529.53,0.00017879,2,"2025-04-15T00:50:33.048",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059867,1744678233057,-16421.03399171,0.00017884,2,"2025-04-15T00:50:33.057",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059868,1744678233088,-478.31588386,0.00017884,2,"2025-04-15T00:50:33.088",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059869,1744678233099,-521.61488064,0.00017884,2,"2025-04-15T00:50:33.099",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059870,1744678233110,-3522.05587523,0.00017884,2,"2025-04-15T00:50:33.110",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059871,1744678233122,-872.98459677,0.00017884,2,"2025-04-15T00:50:33.122",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059872,1744678233152,-313.92303194,0.00017884,2,"2025-04-15T00:50:33.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059873,1744678233165,-2348.329902,0.00017884,2,"2025-04-15T00:50:33.165",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059874,1744678233176,-9700.02348369,0.00017884,2,"2025-04-15T00:50:33.176",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059875,1744678233187,-390.878,0.00017884,2,"2025-04-15T00:50:33.187",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059876,1744678233210,-4987.69883104,0.00017884,2,"2025-04-15T00:50:33.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059877,1744678233223,-9263.23228302,0.00017884,2,"2025-04-15T00:50:33.223",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059878,1744678233233,-5309.4642967,0.00017884,2,"2025-04-15T00:50:33.233",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059879,1744678233243,-1368.118,0.00017885,2,"2025-04-15T00:50:33.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059880,1744678233252,-3450.78088478,0.00017886,2,"2025-04-15T00:50:33.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059881,1744678233263,-455.85,0.00017886,2,"2025-04-15T00:50:33.263",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059882,1744678233275,-422.3963079,0.00017886,2,"2025-04-15T00:50:33.275",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059883,1744678233286,-14999.3916198,0.00017886,2,"2025-04-15T00:50:33.286",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059884,1744678233305,-28421.13687592,0.00017886,2,"2025-04-15T00:50:33.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059885,1744678233315,-46679.0206169,0.00017886,2,"2025-04-15T00:50:33.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059886,1744678233324,-5078.8731926,0.00017886,2,"2025-04-15T00:50:33.324",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059887,1744678233334,-4848.2820885,0.00017886,2,"2025-04-15T00:50:33.334",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059888,1744678233344,-151.0,0.00017887,2,"2025-04-15T00:50:33.344",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059889,1744678233353,-228.15037619,0.00017888,2,"2025-04-15T00:50:33.353",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059890,1744678233363,-500.0,0.00017889,2,"2025-04-15T00:50:33.363",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059891,1744678233373,-500.0,0.00017889,2,"2025-04-15T00:50:33.373",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059892,1744678233382,-500.0,0.00017889,2,"2025-04-15T00:50:33.382",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059893,1744678233392,-500.0,0.00017889,2,"2025-04-15T00:50:33.392",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059894,1744678233402,-423.75868986,0.00017889,2,"2025-04-15T00:50:33.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059895,1744678233411,-500.0,0.00017889,2,"2025-04-15T00:50:33.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059896,1744678233421,-500.0,0.00017889,2,"2025-04-15T00:50:33.421",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059897,1744678233430,-510.82160321,0.00017889,2,"2025-04-15T00:50:33.430",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059898,1744678233440,-500.0,0.00017889,2,"2025-04-15T00:50:33.440",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059899,1744678233449,-518.93688048,0.00017889,2,"2025-04-15T00:50:33.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059900,1744678233459,-590.25,0.00017889,2,"2025-04-15T00:50:33.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059901,1744678233470,-200.0,0.00017889,2,"2025-04-15T00:50:33.470",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059902,1744678233480,-500.0,0.00017889,2,"2025-04-15T00:50:33.480",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059903,1744678233490,-500.0,0.00017889,2,"2025-04-15T00:50:33.490",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059904,1744678233500,-500.0,0.00017889,2,"2025-04-15T00:50:33.500",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059905,1744678233510,-500.0,0.00017889,2,"2025-04-15T00:50:33.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059906,1744678233520,-500.0,0.00017889,2,"2025-04-15T00:50:33.520",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059907,1744678233530,-500.0,0.00017889,2,"2025-04-15T00:50:33.530",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059908,1744678233540,-500.0,0.00017889,2,"2025-04-15T00:50:33.540",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059909,1744678233551,-500.0,0.00017889,2,"2025-04-15T00:50:33.551",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059910,1744678233560,-500.0,0.00017889,2,"2025-04-15T00:50:33.560",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059911,1744678233570,-500.0,0.00017889,2,"2025-04-15T00:50:33.570",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059912,1744678233580,-500.0,0.00017889,2,"2025-04-15T00:50:33.580",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059913,1744678233590,-500.0,0.00017889,2,"2025-04-15T00:50:33.590",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059914,1744678233600,-500.0,0.00017889,2,"2025-04-15T00:50:33.600",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059915,1744678233609,-500.0,0.00017889,2,"2025-04-15T00:50:33.609",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059916,1744678233619,-500.0,0.00017889,2,"2025-04-15T00:50:33.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059917,1744678233628,-500.0,0.00017889,2,"2025-04-15T00:50:33.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059918,1744678233637,-500.0,0.00017889,2,"2025-04-15T00:50:33.637",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059919,1744678233647,-500.0,0.00017889,2,"2025-04-15T00:50:33.647",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059920,1744678233657,-500.0,0.00017889,2,"2025-04-15T00:50:33.657",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059921,1744678233667,-500.0,0.00017889,2,"2025-04-15T00:50:33.667",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059922,1744678233676,-500.0,0.00017889,2,"2025-04-15T00:50:33.676",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059923,1744678233685,-500.0,0.00017889,2,"2025-04-15T00:50:33.685",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059924,1744678233695,-500.0,0.00017889,2,"2025-04-15T00:50:33.695",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059925,1744678233704,-500.0,0.00017889,2,"2025-04-15T00:50:33.704",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059926,1744678233714,-500.0,0.00017889,2,"2025-04-15T00:50:33.714",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059927,1744678233726,-500.0,0.00017889,2,"2025-04-15T00:50:33.726",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059928,1744678233736,-500.0,0.00017889,2,"2025-04-15T00:50:33.736",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059929,1744678233746,-500.0,0.00017889,2,"2025-04-15T00:50:33.746",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059930,1744678233756,-500.0,0.00017889,2,"2025-04-15T00:50:33.756",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059931,1744678233766,-500.0,0.00017889,2,"2025-04-15T00:50:33.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059932,1744678233776,-500.0,0.00017889,2,"2025-04-15T00:50:33.776",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059933,1744678233786,-500.0,0.00017889,2,"2025-04-15T00:50:33.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059934,1744678233795,-500.0,0.00017889,2,"2025-04-15T00:50:33.795",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059935,1744678233805,-500.0,0.00017889,2,"2025-04-15T00:50:33.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059936,1744678233815,-500.0,0.00017889,2,"2025-04-15T00:50:33.815",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059937,1744678233825,-500.0,0.00017889,2,"2025-04-15T00:50:33.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059938,1744678233834,-500.0,0.00017889,2,"2025-04-15T00:50:33.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059939,1744678233844,-500.0,0.00017889,2,"2025-04-15T00:50:33.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059940,1744678233854,-12273.03,0.00017889,2,"2025-04-15T00:50:33.854",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059941,1744678233863,-500.0,0.00017889,2,"2025-04-15T00:50:33.863",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059942,1744678233873,-500.0,0.00017889,2,"2025-04-15T00:50:33.873",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059943,1744678233883,-527.69,0.00017889,2,"2025-04-15T00:50:33.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059944,1744678233893,-500.0,0.00017889,2,"2025-04-15T00:50:33.893",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059945,1744678233904,-500.0,0.00017889,2,"2025-04-15T00:50:33.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059946,1744678233914,-500.0,0.00017889,2,"2025-04-15T00:50:33.914",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059947,1744678233924,-500.0,0.00017889,2,"2025-04-15T00:50:33.924",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059948,1744678233939,-500.0,0.00017889,2,"2025-04-15T00:50:33.939",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059949,1744678233950,-500.0,0.00017889,2,"2025-04-15T00:50:33.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059950,1744678233959,-500.0,0.00017889,2,"2025-04-15T00:50:33.959",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059951,1744678233973,-500.0,0.00017889,2,"2025-04-15T00:50:33.973",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059952,1744678233983,-500.0,0.00017889,2,"2025-04-15T00:50:33.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059953,1744678233993,-527.41890354,0.00017889,2,"2025-04-15T00:50:33.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059954,1744678234002,-334.48004338,0.00017889,2,"2025-04-15T00:50:34.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059955,1744678234013,-500.0,0.00017889,2,"2025-04-15T00:50:34.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059956,1744678234024,-500.0,0.00017889,2,"2025-04-15T00:50:34.024",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059957,1744678234034,-500.0,0.00017889,2,"2025-04-15T00:50:34.034",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059958,1744678234044,-379.43885402,0.00017889,2,"2025-04-15T00:50:34.044",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059959,1744678234054,-500.0,0.00017889,2,"2025-04-15T00:50:34.054",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059960,1744678234064,-500.0,0.00017889,2,"2025-04-15T00:50:34.064",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059961,1744678234074,-500.0,0.00017889,2,"2025-04-15T00:50:34.074",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059962,1744678234084,-1424.51,0.00017889,2,"2025-04-15T00:50:34.084",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059963,1744678234094,-500.0,0.00017889,2,"2025-04-15T00:50:34.094",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059964,1744678234104,-500.0,0.00017889,2,"2025-04-15T00:50:34.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059965,1744678234114,-500.0,0.00017889,2,"2025-04-15T00:50:34.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059966,1744678234124,-500.0,0.00017889,2,"2025-04-15T00:50:34.124",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059967,1744678234134,-500.0,0.00017889,2,"2025-04-15T00:50:34.134",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059968,1744678234144,-500.0,0.00017889,2,"2025-04-15T00:50:34.144",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059969,1744678234155,-500.0,0.00017889,2,"2025-04-15T00:50:34.155",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059970,1744678234167,-500.0,0.00017889,2,"2025-04-15T00:50:34.167",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059971,1744678234177,-500.0,0.00017889,2,"2025-04-15T00:50:34.177",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059972,1744678234188,-500.0,0.00017889,2,"2025-04-15T00:50:34.188",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059973,1744678234198,-497.79860466,0.00017889,2,"2025-04-15T00:50:34.198",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059974,1744678234208,-994.99,0.00017889,2,"2025-04-15T00:50:34.208",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059975,1744678234220,-500.0,0.00017889,2,"2025-04-15T00:50:34.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059976,1744678234231,-510.55383812,0.00017889,2,"2025-04-15T00:50:34.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059977,1744678234241,-500.0,0.00017889,2,"2025-04-15T00:50:34.241",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059978,1744678234251,-772.07,0.00017889,2,"2025-04-15T00:50:34.251",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059979,1744678234261,-500.0,0.00017889,2,"2025-04-15T00:50:34.261",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059980,1744678234271,-500.0,0.00017889,2,"2025-04-15T00:50:34.271",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059981,1744678234281,-500.0,0.00017889,2,"2025-04-15T00:50:34.281",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059982,1744678234291,-500.0,0.00017889,2,"2025-04-15T00:50:34.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059983,1744678234300,-525.02,0.00017889,2,"2025-04-15T00:50:34.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059984,1744678234310,-500.0,0.00017889,2,"2025-04-15T00:50:34.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059985,1744678234321,-500.0,0.00017889,2,"2025-04-15T00:50:34.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059986,1744678234330,-535.70710838,0.00017889,2,"2025-04-15T00:50:34.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059987,1744678234340,-500.0,0.00017889,2,"2025-04-15T00:50:34.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059988,1744678234350,-500.0,0.00017889,2,"2025-04-15T00:50:34.350",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059989,1744678234360,-500.0,0.00017889,2,"2025-04-15T00:50:34.360",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059990,1744678234370,-500.0,0.00017889,2,"2025-04-15T00:50:34.370",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059991,1744678234380,-2901.67,0.00017889,2,"2025-04-15T00:50:34.380",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059992,1744678234391,-504.12390447,0.00017889,2,"2025-04-15T00:50:34.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059993,1744678234402,-2390.44,0.00017889,2,"2025-04-15T00:50:34.402",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059994,1744678234414,-500.0,0.00017889,2,"2025-04-15T00:50:34.414",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059995,1744678234424,-500.0,0.00017889,2,"2025-04-15T00:50:34.424",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059996,1744678234436,-500.0,0.00017889,2,"2025-04-15T00:50:34.436",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059997,1744678234447,-2699.76,0.00017889,2,"2025-04-15T00:50:34.447",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059998,1744678234459,-500.0,0.00017889,2,"2025-04-15T00:50:34.459",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358059999,1744678234473,-1575.0,0.00017889,2,"2025-04-15T00:50:34.473",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060000,1744678234484,-500.0,0.00017889,2,"2025-04-15T00:50:34.484",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060001,1744678234495,-263.0889688,0.00017889,2,"2025-04-15T00:50:34.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060002,1744678234506,-329.33535628,0.00017889,2,"2025-04-15T00:50:34.506",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060003,1744678234521,-170.66464372,0.00017889,2,"2025-04-15T00:50:34.521",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060004,1744678234531,-422.67134773,0.00017889,2,"2025-04-15T00:50:34.531",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060005,1744678234543,-77.32865227,0.00017889,2,"2025-04-15T00:50:34.543",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060006,1744678234553,-324.42160393,0.00017889,2,"2025-04-15T00:50:34.553",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060007,1744678234565,-175.57839607,0.00017889,2,"2025-04-15T00:50:34.565",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060008,1744678234576,-500.0,0.00017889,2,"2025-04-15T00:50:34.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060009,1744678234587,-500.0,0.00017889,2,"2025-04-15T00:50:34.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060010,1744678234597,-393.98670908,0.00017889,2,"2025-04-15T00:50:34.597",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060011,1744678234610,-106.01329092,0.00017889,2,"2025-04-15T00:50:34.610",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060012,1744678234620,-306.39489897,0.00017889,2,"2025-04-15T00:50:34.620",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060019,1744678238472,-193.60510103,0.00017889,2,"2025-04-15T00:50:38.472",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060020,1744678238482,-104.39489897,0.00017889,2,"2025-04-15T00:50:38.482",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060021,1744678238576,-395.60510103,0.00017889,2,"2025-04-15T00:50:38.576",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060022,1744678238586,-500.0,0.00017889,2,"2025-04-15T00:50:38.586",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060023,1744678238596,-210.43727696,0.00017889,2,"2025-04-15T00:50:38.596",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060024,1744678238627,-289.56272304,0.00017889,2,"2025-04-15T00:50:38.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060025,1744678238636,-353.17707039,0.00017889,2,"2025-04-15T00:50:38.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060026,1744678238647,-500.0,0.00017889,2,"2025-04-15T00:50:38.647",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060027,1744678238656,-500.0,0.00017889,2,"2025-04-15T00:50:38.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060028,1744678238666,-500.0,0.0001789,2,"2025-04-15T00:50:38.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060029,1744678238676,-500.0,0.0001789,2,"2025-04-15T00:50:38.676",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060030,1744678238686,-500.0,0.0001789,2,"2025-04-15T00:50:38.686",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060031,1744678238695,-500.0,0.0001789,2,"2025-04-15T00:50:38.695",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060032,1744678238705,-500.0,0.0001789,2,"2025-04-15T00:50:38.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060033,1744678238715,-101.87640537,0.0001789,2,"2025-04-15T00:50:38.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060034,1744678238728,-398.12359463,0.0001789,2,"2025-04-15T00:50:38.728",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060035,1744678238738,-29.90683257,0.0001789,2,"2025-04-15T00:50:38.738",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060036,1744678238749,-470.09316743,0.0001789,2,"2025-04-15T00:50:38.749",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060037,1744678238759,-500.0,0.0001789,2,"2025-04-15T00:50:38.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060038,1744678238768,-500.0,0.0001789,2,"2025-04-15T00:50:38.768",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060039,1744678238777,-500.0,0.0001789,2,"2025-04-15T00:50:38.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060040,1744678238787,-500.0,0.0001789,2,"2025-04-15T00:50:38.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060041,1744678238799,-500.0,0.0001789,2,"2025-04-15T00:50:38.799",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060042,1744678238814,-500.0,0.0001789,2,"2025-04-15T00:50:38.814",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060043,1744678238825,-500.0,0.0001789,2,"2025-04-15T00:50:38.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060044,1744678238835,-500.0,0.0001789,2,"2025-04-15T00:50:38.835",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060045,1744678238846,-500.0,0.0001789,2,"2025-04-15T00:50:38.846",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060046,1744678238855,-274.10519881,0.0001789,2,"2025-04-15T00:50:38.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060047,1744678238865,-500.0,0.0001789,2,"2025-04-15T00:50:38.865",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060048,1744678238874,-500.0,0.0001789,2,"2025-04-15T00:50:38.874",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060049,1744678238885,-500.0,0.0001789,2,"2025-04-15T00:50:38.885",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060050,1744678238894,-500.0,0.0001789,2,"2025-04-15T00:50:38.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060051,1744678238904,-500.0,0.0001789,2,"2025-04-15T00:50:38.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060052,1744678238913,-500.0,0.0001789,2,"2025-04-15T00:50:38.913",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060053,1744678238922,-500.0,0.0001789,2,"2025-04-15T00:50:38.922",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060054,1744678238931,-500.0,0.0001789,2,"2025-04-15T00:50:38.931",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060055,1744678238943,-500.0,0.0001789,2,"2025-04-15T00:50:38.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060056,1744678238953,-500.0,0.0001789,2,"2025-04-15T00:50:38.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060057,1744678238962,-500.0,0.0001789,2,"2025-04-15T00:50:38.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060058,1744678238974,-500.0,0.0001789,2,"2025-04-15T00:50:38.974",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060059,1744678238983,-500.0,0.0001789,2,"2025-04-15T00:50:38.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060060,1744678238993,-500.0,0.0001789,2,"2025-04-15T00:50:38.993",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060061,1744678239002,-500.0,0.0001789,2,"2025-04-15T00:50:39.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060062,1744678239013,-500.0,0.0001789,2,"2025-04-15T00:50:39.013",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060063,1744678239023,-500.0,0.0001789,2,"2025-04-15T00:50:39.023",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060064,1744678239032,-500.0,0.0001789,2,"2025-04-15T00:50:39.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060065,1744678239042,-500.0,0.0001789,2,"2025-04-15T00:50:39.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060066,1744678239052,-500.0,0.0001789,2,"2025-04-15T00:50:39.052",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060067,1744678239061,-500.0,0.0001789,2,"2025-04-15T00:50:39.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060068,1744678239071,-278.72989681,0.0001789,2,"2025-04-15T00:50:39.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060069,1744678239083,-221.27010319,0.0001789,2,"2025-04-15T00:50:39.083",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060070,1744678239092,-110.9298968,0.0001789,2,"2025-04-15T00:50:39.092",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060074,1744678240638,-310.24346065,0.00017889,2,"2025-04-15T00:50:40.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060075,1744678240650,-276.50284015,0.00017889,2,"2025-04-15T00:50:40.650",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060076,1744678240670,-60.4636992,0.00017889,2,"2025-04-15T00:50:40.670",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060077,1744678240681,-389.0701032,0.0001789,2,"2025-04-15T00:50:40.681",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060078,1744678240691,-464.6608418,0.0001789,2,"2025-04-15T00:50:40.691",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060079,1744678240703,-35.3391582,0.0001789,2,"2025-04-15T00:50:40.703",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060080,1744678240713,-500.0,0.0001789,2,"2025-04-15T00:50:40.713",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060081,1744678240723,-500.0,0.0001789,2,"2025-04-15T00:50:40.723",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060082,1744678240733,-500.0,0.0001789,2,"2025-04-15T00:50:40.733",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060083,1744678240742,-500.0,0.0001789,2,"2025-04-15T00:50:40.742",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060084,1744678240753,-500.0,0.0001789,2,"2025-04-15T00:50:40.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060085,1744678240763,-500.0,0.0001789,2,"2025-04-15T00:50:40.763",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060086,1744678240773,-463.42081484,0.0001789,2,"2025-04-15T00:50:40.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060087,1744678240783,-223.68735219,0.0001789,2,"2025-04-15T00:50:40.783",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060088,1744678240793,-453.72263941,0.0001789,2,"2025-04-15T00:50:40.793",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060089,1744678240807,-46.27736059,0.0001789,2,"2025-04-15T00:50:40.807",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060090,1744678240816,-500.0,0.0001789,2,"2025-04-15T00:50:40.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060091,1744678240827,-500.0,0.0001789,2,"2025-04-15T00:50:40.827",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060092,1744678240836,-500.0,0.0001789,2,"2025-04-15T00:50:40.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060093,1744678240846,-500.0,0.0001789,2,"2025-04-15T00:50:40.846",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060094,1744678240855,-94.4602507,0.0001789,2,"2025-04-15T00:50:40.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060095,1744678240867,-405.5397493,0.0001789,2,"2025-04-15T00:50:40.867",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060096,1744678240877,-348.55212126,0.0001789,2,"2025-04-15T00:50:40.877",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060097,1744678240888,-151.44787874,0.0001789,2,"2025-04-15T00:50:40.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060098,1744678240898,-500.0,0.0001789,2,"2025-04-15T00:50:40.898",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060099,1744678240907,-540.9004331,0.0001789,2,"2025-04-15T00:50:40.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060100,1744678241130,-500.0,0.0001789,2,"2025-04-15T00:50:41.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060101,1744678241140,-500.0,0.0001789,2,"2025-04-15T00:50:41.140",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060102,1744678241150,-500.0,0.0001789,2,"2025-04-15T00:50:41.150",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060103,1744678241159,-500.0,0.0001789,2,"2025-04-15T00:50:41.159",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060104,1744678241169,-500.0,0.0001789,2,"2025-04-15T00:50:41.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060105,1744678241179,-500.0,0.0001789,2,"2025-04-15T00:50:41.179",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060106,1744678241189,-187.85372349,0.0001789,2,"2025-04-15T00:50:41.189",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060107,1744678241201,-312.14627651,0.0001789,2,"2025-04-15T00:50:41.201",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060108,1744678241211,-500.0,0.0001789,2,"2025-04-15T00:50:41.211",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060109,1744678241225,-500.0,0.0001789,2,"2025-04-15T00:50:41.225",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060110,1744678241237,-500.0,0.0001789,2,"2025-04-15T00:50:41.237",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060111,1744678241247,-573.07786052,0.0001789,2,"2025-04-15T00:50:41.247",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060112,1744678241258,-500.0,0.0001789,2,"2025-04-15T00:50:41.258",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060113,1744678241269,-500.0,0.0001789,2,"2025-04-15T00:50:41.269",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060114,1744678241279,-500.0,0.0001789,2,"2025-04-15T00:50:41.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060115,1744678241290,-150.0,0.0001789,2,"2025-04-15T00:50:41.290",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060116,1744678241300,-500.0,0.0001789,2,"2025-04-15T00:50:41.300",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060117,1744678241310,-500.0,0.0001789,2,"2025-04-15T00:50:41.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060118,1744678241320,-500.0,0.0001789,2,"2025-04-15T00:50:41.320",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060119,1744678241330,-500.0,0.0001789,2,"2025-04-15T00:50:41.330",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060120,1744678241339,-500.0,0.0001789,2,"2025-04-15T00:50:41.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060121,1744678241349,-500.0,0.0001789,2,"2025-04-15T00:50:41.349",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060122,1744678241358,-208.03641128,0.0001789,2,"2025-04-15T00:50:41.358",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060123,1744678241367,-500.0,0.0001789,2,"2025-04-15T00:50:41.367",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060124,1744678241377,-500.0,0.0001789,2,"2025-04-15T00:50:41.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060125,1744678241387,-500.0,0.0001789,2,"2025-04-15T00:50:41.387",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060126,1744678241396,-266.19793238,0.0001789,2,"2025-04-15T00:50:41.396",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060127,1744678241406,-87.18525045,0.0001789,2,"2025-04-15T00:50:41.406",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060128,1744678241418,-412.81474955,0.0001789,2,"2025-04-15T00:50:41.418",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060129,1744678241427,-500.0,0.0001789,2,"2025-04-15T00:50:41.427",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060130,1744678241437,-500.0,0.0001789,2,"2025-04-15T00:50:41.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060131,1744678241446,-500.0,0.0001789,2,"2025-04-15T00:50:41.446",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060132,1744678241456,-500.0,0.0001789,2,"2025-04-15T00:50:41.456",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060133,1744678241465,-500.0,0.0001789,2,"2025-04-15T00:50:41.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060134,1744678241476,-500.0,0.0001789,2,"2025-04-15T00:50:41.476",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060135,1744678241485,-500.0,0.0001789,2,"2025-04-15T00:50:41.485",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060136,1744678241495,-150.0,0.0001789,2,"2025-04-15T00:50:41.495",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060137,1744678241504,-186.06829606,0.0001789,2,"2025-04-15T00:50:41.504",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060138,1744678241513,-500.0,0.0001789,2,"2025-04-15T00:50:41.513",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060139,1744678241523,-500.0,0.0001789,2,"2025-04-15T00:50:41.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060140,1744678241532,-500.0,0.0001789,2,"2025-04-15T00:50:41.532",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060141,1744678241541,-500.0,0.0001789,2,"2025-04-15T00:50:41.541",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060142,1744678241551,-500.0,0.0001789,2,"2025-04-15T00:50:41.551",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060143,1744678241559,-500.0,0.0001789,2,"2025-04-15T00:50:41.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060144,1744678241569,-500.0,0.0001789,2,"2025-04-15T00:50:41.569",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060145,1744678241578,-500.0,0.0001789,2,"2025-04-15T00:50:41.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060146,1744678241587,-500.0,0.0001789,2,"2025-04-15T00:50:41.587",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060147,1744678241596,-151.0,0.0001789,2,"2025-04-15T00:50:41.596",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060148,1744678241606,-47.33574912,0.0001789,2,"2025-04-15T00:50:41.606",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060149,1744678241618,-452.66425088,0.0001789,2,"2025-04-15T00:50:41.618",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060150,1744678241628,-500.0,0.0001789,2,"2025-04-15T00:50:41.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060151,1744678241638,-500.0,0.0001789,2,"2025-04-15T00:50:41.638",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060152,1744678241647,-500.0,0.0001789,2,"2025-04-15T00:50:41.647",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060153,1744678241656,-500.0,0.0001789,2,"2025-04-15T00:50:41.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060154,1744678241666,-500.0,0.0001789,2,"2025-04-15T00:50:41.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060155,1744678241675,-500.0,0.00017891,2,"2025-04-15T00:50:41.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060156,1744678241684,-500.0,0.00017891,2,"2025-04-15T00:50:41.684",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060157,1744678241694,-500.0,0.00017891,2,"2025-04-15T00:50:41.694",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060158,1744678241702,-500.0,0.00017891,2,"2025-04-15T00:50:41.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060159,1744678241711,-500.0,0.00017891,2,"2025-04-15T00:50:41.711",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060160,1744678241720,-500.0,0.00017891,2,"2025-04-15T00:50:41.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060161,1744678241729,-500.0,0.00017891,2,"2025-04-15T00:50:41.729",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060162,1744678241739,-500.0,0.00017891,2,"2025-04-15T00:50:41.739",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060163,1744678241748,-500.0,0.00017891,2,"2025-04-15T00:50:41.748",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060164,1744678241757,-500.0,0.00017891,2,"2025-04-15T00:50:41.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060165,1744678241766,-500.0,0.00017891,2,"2025-04-15T00:50:41.766",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060166,1744678241777,-491.11961374,0.00017891,2,"2025-04-15T00:50:41.777",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060167,1744678241793,-8.88038626,0.00017891,2,"2025-04-15T00:50:41.793",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060168,1744678241803,-482.55839764,0.00017891,2,"2025-04-15T00:50:41.803",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060169,1744678241812,-500.0,0.00017891,2,"2025-04-15T00:50:41.812",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060170,1744678241822,-500.0,0.00017891,2,"2025-04-15T00:50:41.822",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060171,1744678241832,-500.0,0.00017891,2,"2025-04-15T00:50:41.832",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060172,1744678241841,-500.0,0.00017891,2,"2025-04-15T00:50:41.841",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060173,1744678241851,-492.10354454,0.00017891,2,"2025-04-15T00:50:41.851",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060174,1744678241860,-500.0,0.00017891,2,"2025-04-15T00:50:41.860",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060175,1744678241870,-500.0,0.00017891,2,"2025-04-15T00:50:41.870",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060176,1744678241879,-500.0,0.00017891,2,"2025-04-15T00:50:41.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060177,1744678241889,-500.0,0.00017891,2,"2025-04-15T00:50:41.889",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060178,1744678241899,-500.0,0.00017891,2,"2025-04-15T00:50:41.899",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060179,1744678241908,-500.0,0.00017891,2,"2025-04-15T00:50:41.908",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060180,1744678241917,-500.0,0.00017891,2,"2025-04-15T00:50:41.917",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060181,1744678241927,-500.0,0.00017891,2,"2025-04-15T00:50:41.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060182,1744678241941,-235.24963362,0.00017891,2,"2025-04-15T00:50:41.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060183,1744678241953,-500.0,0.00017891,2,"2025-04-15T00:50:41.953",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060184,1744678241962,-500.0,0.00017891,2,"2025-04-15T00:50:41.962",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060185,1744678241972,-500.0,0.00017891,2,"2025-04-15T00:50:41.972",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060186,1744678241983,-358.75669946,0.00017891,2,"2025-04-15T00:50:41.983",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060187,1744678241995,-141.24330054,0.00017891,2,"2025-04-15T00:50:41.995",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060188,1744678242004,-500.0,0.00017891,2,"2025-04-15T00:50:42.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060189,1744678242016,-500.0,0.00017891,2,"2025-04-15T00:50:42.016",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060190,1744678242026,-500.0,0.00017891,2,"2025-04-15T00:50:42.026",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060191,1744678242035,-500.0,0.00017891,2,"2025-04-15T00:50:42.035",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060192,1744678242045,-500.0,0.00017891,2,"2025-04-15T00:50:42.045",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060193,1744678242055,-500.0,0.00017891,2,"2025-04-15T00:50:42.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060194,1744678242065,-266.47341996,0.00017891,2,"2025-04-15T00:50:42.065",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060195,1744678242075,-500.0,0.00017891,2,"2025-04-15T00:50:42.075",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060196,1744678242085,-500.0,0.00017891,2,"2025-04-15T00:50:42.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060197,1744678242097,-500.0,0.00017891,2,"2025-04-15T00:50:42.097",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060198,1744678242106,-500.0,0.00017891,2,"2025-04-15T00:50:42.106",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060199,1744678242116,-500.0,0.00017891,2,"2025-04-15T00:50:42.116",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060200,1744678242126,-589.45794638,0.00017891,2,"2025-04-15T00:50:42.126",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060201,1744678242136,-150.0,0.00017891,2,"2025-04-15T00:50:42.136",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060202,1744678242146,-500.0,0.00017891,2,"2025-04-15T00:50:42.146",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060203,1744678242155,-150.0,0.00017891,2,"2025-04-15T00:50:42.155",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060204,1744678242165,-500.0,0.00017891,2,"2025-04-15T00:50:42.165",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060205,1744678242174,-500.0,0.00017891,2,"2025-04-15T00:50:42.174",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060206,1744678242184,-500.0,0.00017891,2,"2025-04-15T00:50:42.184",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060207,1744678242194,-146.66556801,0.00017891,2,"2025-04-15T00:50:42.194",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060208,1744678242206,-353.33443199,0.00017891,2,"2025-04-15T00:50:42.206",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060209,1744678242215,-150.0,0.00017891,2,"2025-04-15T00:50:42.215",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060210,1744678242226,-150.74942403,0.00017891,2,"2025-04-15T00:50:42.226",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060211,1744678242236,-150.0,0.00017891,2,"2025-04-15T00:50:42.236",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060212,1744678242245,-150.0,0.00017891,2,"2025-04-15T00:50:42.245",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060213,1744678242255,-150.0,0.00017891,2,"2025-04-15T00:50:42.255",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060214,1744678242265,-500.0,0.00017891,2,"2025-04-15T00:50:42.265",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060215,1744678242275,-500.0,0.00017891,2,"2025-04-15T00:50:42.275",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060216,1744678242285,-500.0,0.00017891,2,"2025-04-15T00:50:42.285",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060217,1744678242295,-500.0,0.00017891,2,"2025-04-15T00:50:42.295",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060218,1744678242305,-150.0,0.00017891,2,"2025-04-15T00:50:42.305",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060219,1744678242315,-150.0,0.00017891,2,"2025-04-15T00:50:42.315",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060220,1744678242325,-150.0,0.00017891,2,"2025-04-15T00:50:42.325",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060221,1744678242335,-500.0,0.00017891,2,"2025-04-15T00:50:42.335",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060222,1744678242345,-500.0,0.00017894,2,"2025-04-15T00:50:42.345",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060223,1744678242354,-500.0,0.00017894,2,"2025-04-15T00:50:42.354",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060224,1744678242364,-500.0,0.00017894,2,"2025-04-15T00:50:42.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060225,1744678242374,-500.0,0.00017894,2,"2025-04-15T00:50:42.374",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060226,1744678242384,-500.0,0.00017894,2,"2025-04-15T00:50:42.384",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060227,1744678242394,-500.0,0.00017894,2,"2025-04-15T00:50:42.394",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060228,1744678242403,-500.0,0.00017894,2,"2025-04-15T00:50:42.403",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060229,1744678242413,-578.35387218,0.00017894,2,"2025-04-15T00:50:42.413",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060230,1744678242422,-500.0,0.00017894,2,"2025-04-15T00:50:42.422",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060231,1744678242431,-500.0,0.00017894,2,"2025-04-15T00:50:42.431",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060232,1744678242441,-500.0,0.00017894,2,"2025-04-15T00:50:42.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060233,1744678242451,-500.0,0.00017894,2,"2025-04-15T00:50:42.451",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060234,1744678242461,-500.0,0.00017894,2,"2025-04-15T00:50:42.461",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060235,1744678242472,-500.0,0.00017894,2,"2025-04-15T00:50:42.472",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060236,1744678242482,-500.0,0.00017894,2,"2025-04-15T00:50:42.482",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060237,1744678242491,-500.0,0.00017894,2,"2025-04-15T00:50:42.491",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060238,1744678242501,-500.0,0.00017894,2,"2025-04-15T00:50:42.501",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060239,1744678242511,-500.0,0.00017894,2,"2025-04-15T00:50:42.511",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060240,1744678242520,-500.0,0.00017894,2,"2025-04-15T00:50:42.520",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060241,1744678242530,-500.0,0.00017894,2,"2025-04-15T00:50:42.530",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060242,1744678242539,-500.0,0.00017894,2,"2025-04-15T00:50:42.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060243,1744678242549,-500.0,0.00017894,2,"2025-04-15T00:50:42.549",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060244,1744678242558,-500.0,0.00017895,2,"2025-04-15T00:50:42.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060245,1744678242568,-500.0,0.00017895,2,"2025-04-15T00:50:42.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060246,1744678242578,-500.0,0.00017895,2,"2025-04-15T00:50:42.578",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060247,1744678242588,-500.0,0.00017895,2,"2025-04-15T00:50:42.588",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060248,1744678242598,-500.0,0.00017895,2,"2025-04-15T00:50:42.598",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060249,1744678242608,-500.0,0.00017895,2,"2025-04-15T00:50:42.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060250,1744678242617,-500.0,0.00017895,2,"2025-04-15T00:50:42.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060251,1744678242627,-500.0,0.00017895,2,"2025-04-15T00:50:42.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060252,1744678242637,-500.0,0.00017895,2,"2025-04-15T00:50:42.637",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060253,1744678242646,-500.0,0.00017895,2,"2025-04-15T00:50:42.646",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060254,1744678242656,-500.0,0.00017895,2,"2025-04-15T00:50:42.656",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060255,1744678242666,-500.0,0.00017895,2,"2025-04-15T00:50:42.666",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060256,1744678242675,-500.0,0.00017895,2,"2025-04-15T00:50:42.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060257,1744678242686,-500.0,0.00017895,2,"2025-04-15T00:50:42.686",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060258,1744678242696,-500.0,0.00017895,2,"2025-04-15T00:50:42.696",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060259,1744678242705,-500.0,0.00017895,2,"2025-04-15T00:50:42.705",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060260,1744678242715,-500.0,0.00017895,2,"2025-04-15T00:50:42.715",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060261,1744678242724,-504.67178499,0.00017895,2,"2025-04-15T00:50:42.724",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060262,1744678242734,-500.0,0.00017895,2,"2025-04-15T00:50:42.734",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060263,1744678242743,-518.68994794,0.00017895,2,"2025-04-15T00:50:42.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060264,1744678242753,-500.0,0.00017895,2,"2025-04-15T00:50:42.753",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060265,1744678242762,-500.0,0.00017895,2,"2025-04-15T00:50:42.762",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060266,1744678242772,-500.0,0.00017895,2,"2025-04-15T00:50:42.772",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060267,1744678242782,-565.45744612,0.00017895,2,"2025-04-15T00:50:42.782",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060268,1744678242791,-500.0,0.00017895,2,"2025-04-15T00:50:42.791",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060269,1744678242800,-500.0,0.00017895,2,"2025-04-15T00:50:42.800",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060270,1744678242810,-350.71504327,0.00017895,2,"2025-04-15T00:50:42.810",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060271,1744678242820,-500.0,0.00017895,2,"2025-04-15T00:50:42.820",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060272,1744678242830,-500.0,0.00017895,2,"2025-04-15T00:50:42.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060273,1744678242839,-500.0,0.00017895,2,"2025-04-15T00:50:42.839",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060274,1744678242849,-500.0,0.00017895,2,"2025-04-15T00:50:42.849",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060275,1744678242859,-500.0,0.00017895,2,"2025-04-15T00:50:42.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060276,1744678242868,-12273.03,0.00017895,2,"2025-04-15T00:50:42.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060277,1744678242877,-568.19,0.00017895,2,"2025-04-15T00:50:42.877",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060278,1744678242888,-500.0,0.00017895,2,"2025-04-15T00:50:42.888",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060279,1744678242897,-527.69,0.00017895,2,"2025-04-15T00:50:42.897",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060280,1744678242907,-500.0,0.00017895,2,"2025-04-15T00:50:42.907",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060281,1744678242921,-500.0,0.00017895,2,"2025-04-15T00:50:42.921",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060282,1744678242936,-500.0,0.00017895,2,"2025-04-15T00:50:42.936",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060283,1744678242954,-500.00273133,0.00017895,2,"2025-04-15T00:50:42.954",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060284,1744678242967,-500.0,0.00017895,2,"2025-04-15T00:50:42.967",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060285,1744678242981,-500.0,0.00017895,2,"2025-04-15T00:50:42.981",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060286,1744678242992,-500.0,0.00017895,2,"2025-04-15T00:50:42.992",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060287,1744678243004,-367.93,0.00017895,2,"2025-04-15T00:50:43.004",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060288,1744678243017,-500.0,0.00017895,2,"2025-04-15T00:50:43.017",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060289,1744678243029,-512.36,0.00017895,2,"2025-04-15T00:50:43.029",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060290,1744678243042,-500.0,0.00017895,2,"2025-04-15T00:50:43.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060291,1744678243055,-500.0,0.00017895,2,"2025-04-15T00:50:43.055",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060292,1744678243068,-500.0,0.00017895,2,"2025-04-15T00:50:43.068",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060293,1744678243082,-1424.51,0.00017895,2,"2025-04-15T00:50:43.082",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060294,1744678243093,-500.0,0.00017895,2,"2025-04-15T00:50:43.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060295,1744678243106,-502.59,0.00017895,2,"2025-04-15T00:50:43.106",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060296,1744678243118,-500.0,0.00017895,2,"2025-04-15T00:50:43.118",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060297,1744678243128,-500.0,0.00017895,2,"2025-04-15T00:50:43.128",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060298,1744678243143,-500.0,0.00017895,2,"2025-04-15T00:50:43.143",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060299,1744678243156,-500.0,0.00017895,2,"2025-04-15T00:50:43.156",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060300,1744678243169,-500.0,0.00017895,2,"2025-04-15T00:50:43.169",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060301,1744678243181,-500.0,0.00017895,2,"2025-04-15T00:50:43.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060302,1744678243192,-500.0,0.00017895,2,"2025-04-15T00:50:43.192",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060303,1744678243205,-500.0,0.00017895,2,"2025-04-15T00:50:43.205",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060304,1744678243217,-994.99,0.00017895,2,"2025-04-15T00:50:43.217",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060305,1744678243230,-500.0,0.00017895,2,"2025-04-15T00:50:43.230",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060306,1744678243243,-772.07,0.00017895,2,"2025-04-15T00:50:43.243",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060307,1744678243255,-500.0,0.00017895,2,"2025-04-15T00:50:43.255",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060308,1744678243266,-265.0,0.00017895,2,"2025-04-15T00:50:43.266",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060309,1744678243278,-500.0,0.00017895,2,"2025-04-15T00:50:43.278",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060311,1744678243291,-500.0,0.00017895,2,"2025-04-15T00:50:43.291",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060313,1744678243304,-525.02,0.00017895,2,"2025-04-15T00:50:43.304",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060315,1744678243316,-500.0,0.00017895,2,"2025-04-15T00:50:43.316",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060318,1744678243327,-500.0,0.00017895,2,"2025-04-15T00:50:43.327",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060320,1744678243340,-644.28197626,0.00017895,2,"2025-04-15T00:50:43.340",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060321,1744678243352,-500.0,0.00017895,2,"2025-04-15T00:50:43.352",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060322,1744678243364,-2901.67,0.00017895,2,"2025-04-15T00:50:43.364",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060323,1744678243376,-2390.44,0.00017895,2,"2025-04-15T00:50:43.376",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060324,1744678243388,-500.0,0.00017895,2,"2025-04-15T00:50:43.388",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060325,1744678243400,-500.0,0.00017895,2,"2025-04-15T00:50:43.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060326,1744678243416,-2699.76,0.00017895,2,"2025-04-15T00:50:43.416",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060327,1744678243429,-500.0,0.00017895,2,"2025-04-15T00:50:43.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060328,1744678243441,-500.0,0.00017895,2,"2025-04-15T00:50:43.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060329,1744678243453,-500.0,0.00017895,2,"2025-04-15T00:50:43.453",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060330,1744678243466,-500.0,0.00017895,2,"2025-04-15T00:50:43.466",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060331,1744678243477,-500.0,0.00017895,2,"2025-04-15T00:50:43.477",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060332,1744678243488,-534.48738625,0.00017895,2,"2025-04-15T00:50:43.488",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060333,1744678243501,-500.0,0.00017895,2,"2025-04-15T00:50:43.501",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060334,1744678243512,-500.0,0.00017895,2,"2025-04-15T00:50:43.512",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060335,1744678243525,-500.0,0.00017895,2,"2025-04-15T00:50:43.525",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060336,1744678243539,-500.0,0.00017895,2,"2025-04-15T00:50:43.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060337,1744678243550,-500.0,0.00017895,2,"2025-04-15T00:50:43.550",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060338,1744678243560,-500.0,0.00017895,2,"2025-04-15T00:50:43.560",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060339,1744678243571,-500.0,0.00017895,2,"2025-04-15T00:50:43.571",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060340,1744678243582,-647.21,0.00017895,2,"2025-04-15T00:50:43.582",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060341,1744678243593,-500.0,0.00017896,2,"2025-04-15T00:50:43.593",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060342,1744678243605,-500.0,0.00017896,2,"2025-04-15T00:50:43.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060343,1744678243619,-500.0,0.00017896,2,"2025-04-15T00:50:43.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060344,1744678243632,-500.0,0.00017896,2,"2025-04-15T00:50:43.632",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060345,1744678243643,-500.0,0.00017896,2,"2025-04-15T00:50:43.643",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060346,1744678243654,-500.0,0.00017896,2,"2025-04-15T00:50:43.654",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060347,1744678243664,-500.0,0.00017896,2,"2025-04-15T00:50:43.664",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060348,1744678243675,-526.7,0.00017896,2,"2025-04-15T00:50:43.675",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060349,1744678243686,-500.0,0.00017896,2,"2025-04-15T00:50:43.686",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060350,1744678243697,-500.0,0.00017896,2,"2025-04-15T00:50:43.697",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060351,1744678243709,-500.0,0.00017896,2,"2025-04-15T00:50:43.709",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060352,1744678243720,-500.0,0.00017896,2,"2025-04-15T00:50:43.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060353,1744678243732,-500.0,0.00017896,2,"2025-04-15T00:50:43.732",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060354,1744678243744,-500.0,0.00017896,2,"2025-04-15T00:50:43.744",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060355,1744678243761,-500.0,0.00017896,2,"2025-04-15T00:50:43.761",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060358,1744678243773,-500.0,0.00017896,2,"2025-04-15T00:50:43.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060361,1744678243784,-500.0,0.00017896,2,"2025-04-15T00:50:43.784",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060363,1744678243796,-500.0,0.00017896,2,"2025-04-15T00:50:43.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060366,1744678243807,-500.0,0.00017896,2,"2025-04-15T00:50:43.807",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060368,1744678243819,-500.0,0.00017896,2,"2025-04-15T00:50:43.819",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060370,1744678243830,-500.0,0.00017896,2,"2025-04-15T00:50:43.830",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060372,1744678243844,-500.0,0.00017896,2,"2025-04-15T00:50:43.844",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060374,1744678243855,-500.0,0.00017896,2,"2025-04-15T00:50:43.855",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060375,1744678243868,-500.0,0.00017896,2,"2025-04-15T00:50:43.868",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060376,1744678243879,-500.0,0.00017896,2,"2025-04-15T00:50:43.879",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060377,1744678243891,-500.0,0.00017896,2,"2025-04-15T00:50:43.891",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060378,1744678243904,-500.0,0.00017896,2,"2025-04-15T00:50:43.904",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060379,1744678243915,-500.0,0.00017896,2,"2025-04-15T00:50:43.915",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060380,1744678243926,-500.0,0.00017896,2,"2025-04-15T00:50:43.926",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060381,1744678243943,-500.0,0.00017896,2,"2025-04-15T00:50:43.943",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060382,1744678243955,-562.86,0.00017896,2,"2025-04-15T00:50:43.955",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060383,1744678243966,-500.0,0.00017896,2,"2025-04-15T00:50:43.966",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060384,1744678243979,-500.0,0.00017896,2,"2025-04-15T00:50:43.979",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060385,1744678243991,-500.0,0.00017896,2,"2025-04-15T00:50:43.991",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060386,1744678244002,-500.0,0.00017896,2,"2025-04-15T00:50:44.002",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060387,1744678244014,-265.54952048,0.00017896,2,"2025-04-15T00:50:44.014",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060388,1744678244025,-500.0,0.00017896,2,"2025-04-15T00:50:44.025",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060389,1744678244036,-500.0,0.00017896,2,"2025-04-15T00:50:44.036",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060390,1744678244047,-500.0,0.00017896,2,"2025-04-15T00:50:44.047",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060391,1744678244059,-500.0,0.00017896,2,"2025-04-15T00:50:44.059",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060392,1744678244070,-500.0,0.00017896,2,"2025-04-15T00:50:44.070",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060393,1744678244081,-500.0,0.00017896,2,"2025-04-15T00:50:44.081",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060394,1744678244093,-500.0,0.00017896,2,"2025-04-15T00:50:44.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060395,1744678244104,-500.0,0.00017896,2,"2025-04-15T00:50:44.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060396,1744678244115,-500.0,0.00017896,2,"2025-04-15T00:50:44.115",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060397,1744678244127,-500.0,0.00017896,2,"2025-04-15T00:50:44.127",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060398,1744678244138,-500.0,0.00017896,2,"2025-04-15T00:50:44.138",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060399,1744678244149,-500.0,0.00017896,2,"2025-04-15T00:50:44.149",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060400,1744678244160,-500.0,0.00017896,2,"2025-04-15T00:50:44.160",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060401,1744678244172,-500.0,0.00017896,2,"2025-04-15T00:50:44.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060402,1744678244185,-506.88,0.00017896,2,"2025-04-15T00:50:44.185",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060403,1744678244196,-500.0,0.00017896,2,"2025-04-15T00:50:44.196",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060404,1744678244207,-500.0,0.00017896,2,"2025-04-15T00:50:44.207",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060405,1744678244218,-500.0,0.00017896,2,"2025-04-15T00:50:44.218",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060406,1744678244229,-500.0,0.00017896,2,"2025-04-15T00:50:44.229",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060407,1744678244240,-500.0,0.00017896,2,"2025-04-15T00:50:44.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060408,1744678244252,-500.0,0.00017896,2,"2025-04-15T00:50:44.252",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060409,1744678244264,-500.0,0.00017896,2,"2025-04-15T00:50:44.264",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060410,1744678244276,-500.0,0.00017896,2,"2025-04-15T00:50:44.276",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060411,1744678244288,-500.0,0.00017896,2,"2025-04-15T00:50:44.288",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060413,1744678244299,-500.0,0.00017896,2,"2025-04-15T00:50:44.299",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060414,1744678244310,-500.0,0.00017896,2,"2025-04-15T00:50:44.310",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060415,1744678244321,-500.0,0.00017896,2,"2025-04-15T00:50:44.321",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060416,1744678244333,-500.0,0.00017896,2,"2025-04-15T00:50:44.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060417,1744678244344,-500.0,0.00017896,2,"2025-04-15T00:50:44.344",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060418,1744678244355,-500.0,0.00017896,2,"2025-04-15T00:50:44.355",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060419,1744678244366,-500.0,0.00017896,2,"2025-04-15T00:50:44.366",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060420,1744678244378,-500.0,0.00017896,2,"2025-04-15T00:50:44.378",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060421,1744678244389,-500.0,0.00017896,2,"2025-04-15T00:50:44.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060422,1744678244400,-500.0,0.00017896,2,"2025-04-15T00:50:44.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060423,1744678244412,-500.0,0.00017896,2,"2025-04-15T00:50:44.412",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060424,1744678244423,-500.0,0.00017896,2,"2025-04-15T00:50:44.423",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060425,1744678244437,-500.0,0.00017896,2,"2025-04-15T00:50:44.437",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060426,1744678244449,-378.12650093,0.00017896,2,"2025-04-15T00:50:44.449",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060427,1744678244462,-500.0,0.00017896,2,"2025-04-15T00:50:44.462",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060428,1744678244475,-500.0,0.00017896,2,"2025-04-15T00:50:44.475",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060429,1744678244487,-500.0,0.00017896,2,"2025-04-15T00:50:44.487",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060430,1744678244499,-500.0,0.00017896,2,"2025-04-15T00:50:44.499",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060431,1744678244511,-500.0,0.00017896,2,"2025-04-15T00:50:44.511",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060432,1744678244523,-500.0,0.00017896,2,"2025-04-15T00:50:44.523",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060433,1744678244534,-500.0,0.00017896,2,"2025-04-15T00:50:44.534",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060434,1744678244546,-500.0,0.00017896,2,"2025-04-15T00:50:44.546",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060435,1744678244558,-500.0,0.00017896,2,"2025-04-15T00:50:44.558",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060436,1744678244569,-612.8,0.00017896,2,"2025-04-15T00:50:44.569",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060437,1744678244581,-500.0,0.00017896,2,"2025-04-15T00:50:44.581",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060438,1744678244594,-500.0,0.00017896,2,"2025-04-15T00:50:44.594",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060439,1744678244605,-500.0,0.00017896,2,"2025-04-15T00:50:44.605",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060440,1744678244617,-500.0,0.00017896,2,"2025-04-15T00:50:44.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060441,1744678244628,-500.0,0.00017896,2,"2025-04-15T00:50:44.628",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060442,1744678244639,-500.0,0.00017896,2,"2025-04-15T00:50:44.639",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060443,1744678244651,-500.0,0.00017896,2,"2025-04-15T00:50:44.651",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060444,1744678244662,-500.0,0.00017896,2,"2025-04-15T00:50:44.662",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060445,1744678244674,-500.0,0.00017896,2,"2025-04-15T00:50:44.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060446,1744678244685,-500.0,0.00017896,2,"2025-04-15T00:50:44.685",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060447,1744678244697,-500.0,0.00017896,2,"2025-04-15T00:50:44.697",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060448,1744678244709,-500.0,0.00017896,2,"2025-04-15T00:50:44.709",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060449,1744678244720,-500.0,0.00017896,2,"2025-04-15T00:50:44.720",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060450,1744678244732,-500.0,0.00017896,2,"2025-04-15T00:50:44.732",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060451,1744678244744,-500.0,0.00017896,2,"2025-04-15T00:50:44.744",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060452,1744678244755,-500.0,0.00017896,2,"2025-04-15T00:50:44.755",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060453,1744678244767,-500.0,0.00017896,2,"2025-04-15T00:50:44.767",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060454,1744678244779,-500.0,0.00017896,2,"2025-04-15T00:50:44.779",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060455,1744678244790,-500.0,0.00017896,2,"2025-04-15T00:50:44.790",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060456,1744678244802,-213.07062754,0.00017896,2,"2025-04-15T00:50:44.802",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060457,1744678244813,-500.0,0.00017896,2,"2025-04-15T00:50:44.813",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060458,1744678244824,-500.0,0.00017896,2,"2025-04-15T00:50:44.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060459,1744678244836,-500.0,0.00017896,2,"2025-04-15T00:50:44.836",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060460,1744678244847,-500.0,0.00017896,2,"2025-04-15T00:50:44.847",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060461,1744678244859,-500.0,0.00017896,2,"2025-04-15T00:50:44.859",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060462,1744678244871,-500.0,0.00017896,2,"2025-04-15T00:50:44.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060463,1744678244883,-500.0,0.00017896,2,"2025-04-15T00:50:44.883",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060464,1744678244894,-500.0,0.00017896,2,"2025-04-15T00:50:44.894",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060465,1744678244906,-500.0,0.00017896,2,"2025-04-15T00:50:44.906",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060466,1744678244916,-500.0,0.00017896,2,"2025-04-15T00:50:44.916",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060467,1744678244925,-152.12,0.00017896,2,"2025-04-15T00:50:44.925",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060468,1744678244936,-500.0,0.00017896,2,"2025-04-15T00:50:44.936",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060469,1744678244949,-500.0,0.00017896,2,"2025-04-15T00:50:44.949",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060470,1744678244961,-427.03519048,0.00017896,2,"2025-04-15T00:50:44.961",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060471,1744678244973,-500.0,0.00017896,2,"2025-04-15T00:50:44.973",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060472,1744678244982,-295.54,0.00017896,2,"2025-04-15T00:50:44.982",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060473,1744678244992,-500.0,0.00017896,2,"2025-04-15T00:50:44.992",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060474,1744678245001,-500.0,0.00017896,2,"2025-04-15T00:50:45.001",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060475,1744678245010,-500.0,0.00017896,2,"2025-04-15T00:50:45.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060476,1744678245022,-500.0,0.00017896,2,"2025-04-15T00:50:45.022",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060477,1744678245032,-500.0,0.00017896,2,"2025-04-15T00:50:45.032",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060478,1744678245042,-327.60103733,0.00017896,2,"2025-04-15T00:50:45.042",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060479,1744678245051,-500.0,0.00017896,2,"2025-04-15T00:50:45.051",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060480,1744678245061,-500.0,0.00017896,2,"2025-04-15T00:50:45.061",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060481,1744678245071,-403.96020779,0.00017896,2,"2025-04-15T00:50:45.071",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060482,1744678245323,-500.0,0.00017896,2,"2025-04-15T00:50:45.323",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060483,1744678245347,-500.0,0.00017896,2,"2025-04-15T00:50:45.347",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060484,1744678245361,-500.0,0.00017896,2,"2025-04-15T00:50:45.361",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060485,1744678245371,-500.0,0.00017896,2,"2025-04-15T00:50:45.371",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060486,1744678245381,-156.39178343,0.00017896,2,"2025-04-15T00:50:45.381",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060487,1744678245391,-500.0,0.00017896,2,"2025-04-15T00:50:45.391",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060488,1744678245400,-500.0,0.00017896,2,"2025-04-15T00:50:45.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060489,1744678245410,-500.0,0.00017896,2,"2025-04-15T00:50:45.410",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060490,1744678245420,-500.0,0.00017896,2,"2025-04-15T00:50:45.420",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060491,1744678245429,-500.0,0.00017896,2,"2025-04-15T00:50:45.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060492,1744678245438,-500.0,0.00017896,2,"2025-04-15T00:50:45.438",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060493,1744678245448,-500.0,0.00017896,2,"2025-04-15T00:50:45.448",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060494,1744678245458,-500.0,0.00017896,2,"2025-04-15T00:50:45.458",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060495,1744678245467,-500.0,0.00017896,2,"2025-04-15T00:50:45.467",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060496,1744678245478,-500.0,0.00017896,2,"2025-04-15T00:50:45.478",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060497,1744678245489,-500.0,0.00017896,2,"2025-04-15T00:50:45.489",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060498,1744678245499,-12273.03,0.00017896,2,"2025-04-15T00:50:45.499",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060499,1744678245509,-500.0,0.00017896,2,"2025-04-15T00:50:45.509",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060500,1744678245519,-500.0,0.00017896,2,"2025-04-15T00:50:45.519",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060501,1744678245528,-12273.03,0.00017896,2,"2025-04-15T00:50:45.528",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060502,1744678245539,-500.0,0.00017896,2,"2025-04-15T00:50:45.539",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060503,1744678245549,-500.0,0.00017896,2,"2025-04-15T00:50:45.549",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060504,1744678245559,-407.58,0.00017896,2,"2025-04-15T00:50:45.559",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060505,1744678245568,-527.69,0.00017896,2,"2025-04-15T00:50:45.568",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060506,1744678245579,-527.69,0.00017896,2,"2025-04-15T00:50:45.579",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060507,1744678245588,-500.0,0.00017896,2,"2025-04-15T00:50:45.588",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060508,1744678245598,-500.0,0.00017896,2,"2025-04-15T00:50:45.598",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060509,1744678245608,-218.03486165,0.00017896,2,"2025-04-15T00:50:45.608",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060510,1744678245617,-500.0,0.00017896,2,"2025-04-15T00:50:45.617",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060511,1744678245627,-500.0,0.00017896,2,"2025-04-15T00:50:45.627",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060512,1744678245636,-500.0,0.00017896,2,"2025-04-15T00:50:45.636",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060513,1744678245646,-248.46961306,0.00017896,2,"2025-04-15T00:50:45.646",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060514,1744678245655,-1424.51,0.00017896,2,"2025-04-15T00:50:45.655",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060515,1744678245665,-1424.51,0.00017896,2,"2025-04-15T00:50:45.665",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060516,1744678245674,-500.0,0.00017896,2,"2025-04-15T00:50:45.674",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060517,1744678245683,-500.0,0.00017896,2,"2025-04-15T00:50:45.683",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060518,1744678245693,-500.0,0.00017896,2,"2025-04-15T00:50:45.693",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060519,1744678245702,-379.42,0.00017896,2,"2025-04-15T00:50:45.702",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060520,1744678245711,-500.0,0.00017896,2,"2025-04-15T00:50:45.711",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060521,1744678245721,-500.0,0.00017896,2,"2025-04-15T00:50:45.721",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060522,1744678245731,-500.0,0.00017896,2,"2025-04-15T00:50:45.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060523,1744678245740,-500.0,0.00017896,2,"2025-04-15T00:50:45.740",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060524,1744678245750,-500.0,0.00017896,2,"2025-04-15T00:50:45.750",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060525,1744678245759,-356.47717271,0.00017896,2,"2025-04-15T00:50:45.759",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060526,1744678245769,-994.99,0.00017896,2,"2025-04-15T00:50:45.769",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060527,1744678245778,-994.99,0.00017896,2,"2025-04-15T00:50:45.778",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060528,1744678245787,-500.0,0.00017896,2,"2025-04-15T00:50:45.787",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060529,1744678245796,-500.0,0.00017896,2,"2025-04-15T00:50:45.796",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060530,1744678245805,-772.07,0.00017896,2,"2025-04-15T00:50:45.805",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060531,1744678245816,-500.0,0.00017896,2,"2025-04-15T00:50:45.816",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060532,1744678245825,-772.07,0.00017896,2,"2025-04-15T00:50:45.825",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060533,1744678245834,-500.0,0.00017896,2,"2025-04-15T00:50:45.834",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060534,1744678245843,-500.0,0.00017896,2,"2025-04-15T00:50:45.843",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060535,1744678245852,-500.0,0.00017896,2,"2025-04-15T00:50:45.852",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060536,1744678245861,-525.02,0.00017896,2,"2025-04-15T00:50:45.861",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060537,1744678245871,-525.02,0.00017896,2,"2025-04-15T00:50:45.871",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060538,1744678245880,-500.0,0.00017896,2,"2025-04-15T00:50:45.880",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060539,1744678245889,-500.0,0.00017896,2,"2025-04-15T00:50:45.889",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060540,1744678245898,-500.0,0.00017896,2,"2025-04-15T00:50:45.898",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060541,1744678245908,-500.0,0.00017896,2,"2025-04-15T00:50:45.908",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060542,1744678245918,-500.0,0.00017896,2,"2025-04-15T00:50:45.918",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060543,1744678245927,-500.0,0.00017896,2,"2025-04-15T00:50:45.927",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060544,1744678245941,-500.0,0.00017896,2,"2025-04-15T00:50:45.941",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060545,1744678245950,-500.0,0.00017896,2,"2025-04-15T00:50:45.950",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060546,1744678245960,-500.0,0.00017896,2,"2025-04-15T00:50:45.960",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060547,1744678245969,-500.0,0.00017896,2,"2025-04-15T00:50:45.969",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060548,1744678245981,-500.0,0.00017896,2,"2025-04-15T00:50:45.981",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060549,1744678245990,-500.0,0.00017896,2,"2025-04-15T00:50:45.990",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060550,1744678245999,-500.0,0.00017896,2,"2025-04-15T00:50:45.999",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060551,1744678246009,-2901.67,0.00017896,2,"2025-04-15T00:50:46.009",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060552,1744678246018,-2901.67,0.00017896,2,"2025-04-15T00:50:46.018",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060553,1744678246028,-2390.44,0.00017896,2,"2025-04-15T00:50:46.028",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060554,1744678246038,-2390.44,0.00017896,2,"2025-04-15T00:50:46.038",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060555,1744678246047,-500.0,0.00017896,2,"2025-04-15T00:50:46.047",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060556,1744678246057,-500.0,0.00017896,2,"2025-04-15T00:50:46.057",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060557,1744678246067,-500.0,0.00017896,2,"2025-04-15T00:50:46.067",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060558,1744678246076,-500.0,0.00017896,2,"2025-04-15T00:50:46.076",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060559,1744678246085,-500.0,0.00017896,2,"2025-04-15T00:50:46.085",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060560,1744678246095,-500.0,0.00017896,2,"2025-04-15T00:50:46.095",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060561,1744678246104,-500.0,0.00017896,2,"2025-04-15T00:50:46.104",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060562,1744678246114,-500.0,0.00017896,2,"2025-04-15T00:50:46.114",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060563,1744678246123,-2699.76,0.00017896,2,"2025-04-15T00:50:46.123",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060565,1744678246133,-500.0,0.00017896,2,"2025-04-15T00:50:46.133",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060566,1744678246142,-2699.76,0.00017896,2,"2025-04-15T00:50:46.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060567,1744678246152,-500.0,0.00017896,2,"2025-04-15T00:50:46.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060568,1744678246162,-500.0,0.00017896,2,"2025-04-15T00:50:46.162",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060569,1744678246172,-500.0,0.00017896,2,"2025-04-15T00:50:46.172",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060570,1744678246181,-500.0,0.00017896,2,"2025-04-15T00:50:46.181",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060571,1744678246191,-500.0,0.00017896,2,"2025-04-15T00:50:46.191",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060572,1744678246200,-500.0,0.00017896,2,"2025-04-15T00:50:46.200",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060573,1744678246210,-500.0,0.00017896,2,"2025-04-15T00:50:46.210",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060574,1744678246220,-500.0,0.00017896,2,"2025-04-15T00:50:46.220",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060575,1744678246231,-500.0,0.00017896,2,"2025-04-15T00:50:46.231",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060576,1744678246240,-500.0,0.00017896,2,"2025-04-15T00:50:46.240",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060577,1744678246250,-481.47,0.00017896,2,"2025-04-15T00:50:46.250",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060578,1744678246259,-500.0,0.00017896,2,"2025-04-15T00:50:46.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060579,1744678246270,-500.0,0.00017896,2,"2025-04-15T00:50:46.270",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060580,1744678246279,-500.0,0.00017896,2,"2025-04-15T00:50:46.279",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060582,1744678246289,-500.0,0.00017896,2,"2025-04-15T00:50:46.289",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060583,1744678246299,-500.0,0.00017896,2,"2025-04-15T00:50:46.299",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060584,1744678246309,-500.0,0.00017896,2,"2025-04-15T00:50:46.309",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060585,1744678246319,-500.0,0.00017896,2,"2025-04-15T00:50:46.319",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060586,1744678246329,-1681.0,0.00017897,2,"2025-04-15T00:50:46.329",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060587,1744678246339,-506977.94362523,0.00017897,2,"2025-04-15T00:50:46.339",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060588,1744678246538,-426.05,0.00017897,2,"2025-04-15T00:50:46.538",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060589,1744678246562,-647.21,0.00017896,2,"2025-04-15T00:50:46.562",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060590,1744678246572,-1352.79,0.00017897,2,"2025-04-15T00:50:46.572",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060591,1744678246773,-500.0,0.00017889,2,"2025-04-15T00:50:46.773",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060592,1744678246784,-500.0,0.0001789,2,"2025-04-15T00:50:46.784",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060593,1744678246794,-647.21,0.00017896,2,"2025-04-15T00:50:46.794",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060594,1744678246803,-647.21,0.00017896,2,"2025-04-15T00:50:46.803",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060595,1744678246812,-51.95994327,0.00017896,2,"2025-04-15T00:50:46.812",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060596,1744678246824,-522.5,0.00017896,2,"2025-04-15T00:50:46.824",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060687,1744678248142,-72.75005673,0.00017896,2,"2025-04-15T00:50:48.142",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060689,1744678248152,-617.74994332,0.00017896,2,"2025-04-15T00:50:48.152",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060691,1744678248165,-29.46005668,0.00017896,2,"2025-04-15T00:50:48.165",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060693,1744678248175,-647.21,0.00017896,2,"2025-04-15T00:50:48.175",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060694,1744678248184,-500.0,0.00017896,2,"2025-04-15T00:50:48.184",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060696,1744678248194,-450.38481543,0.00017897,2,"2025-04-15T00:50:48.194",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060698,1744678248206,-38369.36799399,0.00017897,2,"2025-04-15T00:50:48.206",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060701,1744678248228,-439.21007754,0.00017897,2,"2025-04-15T00:50:48.228",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060704,1744678248266,10566.4629857,0.00017282,2,"2025-04-15T00:50:48.266",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060713,1744678248377,-280.45,0.0001789,2,"2025-04-15T00:50:48.377",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060715,1744678248389,-282.78234949,0.0001789,2,"2025-04-15T00:50:48.389",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060717,1744678248400,-5.19765051,0.0001789,2,"2025-04-15T00:50:48.400",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060718,1744678248411,-14965.87608898,0.00017897,2,"2025-04-15T00:50:48.411",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060721,1744678248429,-18579.08876064,0.00017897,2,"2025-04-15T00:50:48.429",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060722,1744678248441,-400.0,0.00017897,2,"2025-04-15T00:50:48.441",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060724,1744678248453,-3983.62965,0.00017897,2,"2025-04-15T00:50:48.453",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060726,1744678248465,-1300.24992293,0.00017897,2,"2025-04-15T00:50:48.465",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060728,1744678248479,-16758.6164856,0.00017897,2,"2025-04-15T00:50:48.479",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060730,1744678248492,-4426.66821886,0.00017897,2,"2025-04-15T00:50:48.492",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060732,1744678248503,-4069.24011853,0.00017897,2,"2025-04-15T00:50:48.503",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060734,1744678248515,-1000.0,0.00017897,2,"2025-04-15T00:50:48.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060735,1744678248527,-645.75968916,0.00017897,2,"2025-04-15T00:50:48.527",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060738,1744678248545,-2082.9365688,0.00017897,2,"2025-04-15T00:50:48.545",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060740,1744678248557,-409.14193754,0.00017897,2,"2025-04-15T00:50:48.557",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060744,1744678248607,-2320.41397324,0.00017897,2,"2025-04-15T00:50:48.607",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060746,1744678248619,-772.28184042,0.00017897,2,"2025-04-15T00:50:48.619",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060753,1744678248743,500.0,0.00017057,2,"2025-04-15T00:50:48.743",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060793,1744678267660,1136.16,0.00017027,2,"2025-04-15T00:51:07.660",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060794,1744678332093,645.94,0.00015035,2,"2025-04-15T00:52:12.093",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060795,1744678332510,645.94,0.00017299,2,"2025-04-15T00:52:12.510",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060796,1744678345393,169.54,0.00017449,2,"2025-04-15T00:52:25.393",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060797,1744678372786,531.24,0.00016933,2,"2025-04-15T00:52:52.786",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060798,1744678396130,1852.42,0.00016928,2,"2025-04-15T00:53:16.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060799,1744678403301,188.08,0.00016928,2,"2025-04-15T00:53:23.301",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060800,1744678585259,23900.0,0.00016937,2,"2025-04-15T00:56:25.259",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060801,1744678795333,287.775979,0.00017464,2,"2025-04-15T00:59:55.333",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060802,1744678906010,-194.06844707,0.00017571,2,"2025-04-15T01:01:46.010",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060803,1744678949311,230.82,0.00016855,2,"2025-04-15T01:02:29.311",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060804,1744679036959,1000.0,0.00016841,2,"2025-04-15T01:03:56.959",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060805,1744679060757,212.3,0.00016865,2,"2025-04-15T01:04:20.757",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060806,1744679061515,-169.288,0.00017597,2,"2025-04-15T01:04:21.515",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060807,1744679087998,355.1086349,0.0001737,2,"2025-04-15T01:04:47.998",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060808,1744679088130,355.1086349,0.00017425,2,"2025-04-15T01:04:48.130",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060809,1744679088731,-221.7061,0.00017507,2,"2025-04-15T01:04:48.731",0.00043435,72.68,0.9910181308519447,3518154904.0163107]
[358060810,1744679114778,-133.4025349,0.00017507,2,"2025-04-15T01:05:14.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060811,1744679114805,-39.0118651,0.00017562,2,"2025-04-15T01:05:14.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060812,1744679128812,-316.0967698,0.00017562,2,"2025-04-15T01:05:28.812",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060813,1744679128836,-173.76510126,0.00017597,2,"2025-04-15T01:05:28.836",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060814,1744679128860,-139.57812894,0.00017598,2,"2025-04-15T01:05:28.860",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060815,1744679169107,196.21,0.00016876,2,"2025-04-15T01:06:09.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060816,1744679193847,-546.46187106,0.00017598,2,"2025-04-15T01:06:33.847",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060821,1744679389693,-340.83834763,0.00017596,2,"2025-04-15T01:09:49.693",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060822,1744679391326,-170.4,0.00017597,2,"2025-04-15T01:09:51.326",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060823,1744679393917,-681.6,0.00017598,2,"2025-04-15T01:09:53.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060827,1744679414011,-329.96,0.00017598,2,"2025-04-15T01:10:14.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060837,1744679431612,-355.1086349,0.00017644,2,"2025-04-15T01:10:31.612",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060838,1744679431622,-183.18886299,0.00017693,2,"2025-04-15T01:10:31.622",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060839,1744679431637,-52.1767927,0.00017693,2,"2025-04-15T01:10:31.637",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060840,1744679431648,-237.8023,0.00017695,2,"2025-04-15T01:10:31.648",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060841,1744679431657,-355.1086349,0.00017699,2,"2025-04-15T01:10:31.657",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060842,1744679431667,-235.36565569,0.0001774,2,"2025-04-15T01:10:31.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060843,1744679431677,-355.1086349,0.00017781,2,"2025-04-15T01:10:31.677",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060844,1744679431687,-235.36565569,0.00017786,2,"2025-04-15T01:10:31.687",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060845,1744679431697,-521.1371,0.00017786,2,"2025-04-15T01:10:31.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060846,1744679431707,-392.4418092,0.00017793,2,"2025-04-15T01:10:31.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060847,1744679431716,-392.44180912,0.00017794,2,"2025-04-15T01:10:31.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060848,1744679431726,-561.84919003,0.00017794,2,"2025-04-15T01:10:31.726",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060849,1744679431736,-392.44180912,0.00017794,2,"2025-04-15T01:10:31.736",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060850,1744679431745,-392.44180912,0.00017795,2,"2025-04-15T01:10:31.745",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060851,1744679431756,-392.44180912,0.00017795,2,"2025-04-15T01:10:31.756",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060852,1744679431765,-392.44180912,0.00017796,2,"2025-04-15T01:10:31.765",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060853,1744679431775,-1000.0,0.00017796,2,"2025-04-15T01:10:31.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060854,1744679431785,-392.44180912,0.00017796,2,"2025-04-15T01:10:31.785",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060856,1744679431795,-392.44180912,0.00017797,2,"2025-04-15T01:10:31.795",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060858,1744679431804,-201.23719771,0.00017797,2,"2025-04-15T01:10:31.804",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060860,1744679431813,-392.44180912,0.00017797,2,"2025-04-15T01:10:31.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060862,1744679431823,-392.44180912,0.00017798,2,"2025-04-15T01:10:31.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060864,1744679431832,-573.6334357,0.00017812,2,"2025-04-15T01:10:31.832",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060866,1744679431842,-355.1086349,0.00017836,2,"2025-04-15T01:10:31.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060868,1744679431852,-500.0,0.00017873,2,"2025-04-15T01:10:31.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060870,1744679431862,-178.03,0.00017883,2,"2025-04-15T01:10:31.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060872,1744679431871,-300.0,0.00017883,2,"2025-04-15T01:10:31.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060874,1744679431880,-178.03,0.00017884,2,"2025-04-15T01:10:31.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060876,1744679431889,-178.03,0.00017884,2,"2025-04-15T01:10:31.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060878,1744679431899,-178.03,0.00017884,2,"2025-04-15T01:10:31.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060880,1744679431909,-1433.93,0.00017884,2,"2025-04-15T01:10:31.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060881,1744679431918,-1094.495,0.00017884,2,"2025-04-15T01:10:31.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060883,1744679431928,-24126.2077717,0.00017884,2,"2025-04-15T01:10:31.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060885,1744679431937,-2410.7113843,0.00017884,2,"2025-04-15T01:10:31.937",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060886,1744679431947,-300.0,0.00017884,2,"2025-04-15T01:10:31.947",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060887,1744679431957,-1629.1594813,0.00017884,2,"2025-04-15T01:10:31.957",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060888,1744679431967,-178.03,0.00017885,2,"2025-04-15T01:10:31.967",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060889,1744679431977,-178.03,0.00017885,2,"2025-04-15T01:10:31.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060890,1744679431986,-178.03,0.00017885,2,"2025-04-15T01:10:31.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060891,1744679431996,-178.03,0.00017885,2,"2025-04-15T01:10:31.996",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060892,1744679432006,-178.03,0.00017886,2,"2025-04-15T01:10:32.006",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060893,1744679432015,-178.03,0.00017886,2,"2025-04-15T01:10:32.015",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060894,1744679432025,-23383.3147578,0.00017886,2,"2025-04-15T01:10:32.025",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060895,1744679432034,-4127.69813533,0.00017886,2,"2025-04-15T01:10:32.034",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060896,1744679432052,-18512.72360857,0.00017886,2,"2025-04-15T01:10:32.052",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060897,1744679432062,-151.0,0.00017886,2,"2025-04-15T01:10:32.062",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060898,1744679432072,-2323.8468067,0.00017886,2,"2025-04-15T01:10:32.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060899,1744679432081,-1443.02358473,0.00017886,2,"2025-04-15T01:10:32.081",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060900,1744679432092,-793.95864427,0.00017886,2,"2025-04-15T01:10:32.092",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060901,1744679432102,-1570.1328228,0.00017886,2,"2025-04-15T01:10:32.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060902,1744679432111,-1511.1061642,0.00017886,2,"2025-04-15T01:10:32.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060903,1744679432121,-2000.0,0.00017889,2,"2025-04-15T01:10:32.121",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060904,1744679432130,-500.0,0.00017889,2,"2025-04-15T01:10:32.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060905,1744679432139,-500.0,0.00017889,2,"2025-04-15T01:10:32.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060906,1744679432148,-500.0,0.00017889,2,"2025-04-15T01:10:32.148",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060907,1744679432158,-500.0,0.00017889,2,"2025-04-15T01:10:32.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060908,1744679432167,-500.0,0.00017889,2,"2025-04-15T01:10:32.167",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060909,1744679432177,-500.0,0.00017889,2,"2025-04-15T01:10:32.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060910,1744679432187,-500.0,0.00017889,2,"2025-04-15T01:10:32.187",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060911,1744679432196,-631.26,0.00017889,2,"2025-04-15T01:10:32.196",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060912,1744679432206,-500.0,0.00017889,2,"2025-04-15T01:10:32.206",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060913,1744679432216,-346.79223851,0.00017889,2,"2025-04-15T01:10:32.216",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060914,1744679432226,-500.0,0.00017889,2,"2025-04-15T01:10:32.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060915,1744679432236,-500.0,0.00017889,2,"2025-04-15T01:10:32.236",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060916,1744679432246,-500.0,0.00017889,2,"2025-04-15T01:10:32.246",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060917,1744679432256,-500.0,0.00017889,2,"2025-04-15T01:10:32.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060918,1744679432266,-500.0,0.00017889,2,"2025-04-15T01:10:32.266",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060919,1744679432276,-500.0,0.00017889,2,"2025-04-15T01:10:32.276",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060920,1744679432285,-507.95116826,0.00017889,2,"2025-04-15T01:10:32.285",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060921,1744679432294,-500.0,0.00017889,2,"2025-04-15T01:10:32.294",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060922,1744679432304,-500.0,0.00017889,2,"2025-04-15T01:10:32.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060923,1744679432314,-500.0,0.00017889,2,"2025-04-15T01:10:32.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060924,1744679432323,-500.0,0.00017889,2,"2025-04-15T01:10:32.323",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060925,1744679432333,-500.0,0.00017889,2,"2025-04-15T01:10:32.333",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060926,1744679432343,-500.0,0.00017889,2,"2025-04-15T01:10:32.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060927,1744679432353,-500.0,0.00017889,2,"2025-04-15T01:10:32.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060928,1744679432363,-500.0,0.00017889,2,"2025-04-15T01:10:32.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060929,1744679432372,-500.0,0.00017889,2,"2025-04-15T01:10:32.372",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060930,1744679432382,-500.0,0.00017889,2,"2025-04-15T01:10:32.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060931,1744679432392,-500.0,0.00017889,2,"2025-04-15T01:10:32.392",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060932,1744679432401,-500.0,0.00017889,2,"2025-04-15T01:10:32.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060933,1744679432410,-500.0,0.00017889,2,"2025-04-15T01:10:32.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060934,1744679432420,-2349.0,0.00017889,2,"2025-04-15T01:10:32.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060935,1744679432429,-500.0,0.00017889,2,"2025-04-15T01:10:32.429",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060936,1744679432439,-500.0,0.00017889,2,"2025-04-15T01:10:32.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060937,1744679432448,-500.0,0.00017889,2,"2025-04-15T01:10:32.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060938,1744679432458,-500.0,0.00017889,2,"2025-04-15T01:10:32.458",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060939,1744679432467,-500.0,0.00017889,2,"2025-04-15T01:10:32.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060940,1744679432477,-150.0,0.00017889,2,"2025-04-15T01:10:32.477",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060941,1744679432487,-500.0,0.00017889,2,"2025-04-15T01:10:32.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060942,1744679432499,-500.0,0.00017889,2,"2025-04-15T01:10:32.499",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060943,1744679432508,-150.0,0.00017889,2,"2025-04-15T01:10:32.508",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060944,1744679432517,-150.0,0.00017889,2,"2025-04-15T01:10:32.517",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060945,1744679432527,-215.56486319,0.00017889,2,"2025-04-15T01:10:32.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060946,1744679432536,-150.0,0.00017889,2,"2025-04-15T01:10:32.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060947,1744679432545,-500.0,0.00017889,2,"2025-04-15T01:10:32.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060948,1744679432555,-500.0,0.00017889,2,"2025-04-15T01:10:32.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060949,1744679432565,-500.0,0.00017889,2,"2025-04-15T01:10:32.565",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060950,1744679432574,-150.0,0.00017889,2,"2025-04-15T01:10:32.574",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060951,1744679432583,-500.0,0.00017889,2,"2025-04-15T01:10:32.583",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060952,1744679432593,-500.0,0.00017889,2,"2025-04-15T01:10:32.593",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060953,1744679432603,-150.0,0.00017889,2,"2025-04-15T01:10:32.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060954,1744679432612,-198.72669998,0.0001789,2,"2025-04-15T01:10:32.612",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060955,1744679432624,-500.0,0.0001789,2,"2025-04-15T01:10:32.624",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060956,1744679432634,-150.0,0.0001789,2,"2025-04-15T01:10:32.634",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060957,1744679432643,-500.0,0.0001789,2,"2025-04-15T01:10:32.643",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060958,1744679432653,-500.0,0.0001789,2,"2025-04-15T01:10:32.653",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060959,1744679432662,-500.0,0.0001789,2,"2025-04-15T01:10:32.662",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060960,1744679432673,-150.0,0.0001789,2,"2025-04-15T01:10:32.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060961,1744679432683,-199.38141135,0.0001789,2,"2025-04-15T01:10:32.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060962,1744679432692,-194.75129471,0.0001789,2,"2025-04-15T01:10:32.692",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060963,1744679432703,-150.0,0.0001789,2,"2025-04-15T01:10:32.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060964,1744679432714,-500.0,0.0001789,2,"2025-04-15T01:10:32.714",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060965,1744679432724,-159.70526333,0.00017893,2,"2025-04-15T01:10:32.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060966,1744679432733,-500.0,0.00017893,2,"2025-04-15T01:10:32.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060967,1744679432743,-500.0,0.00017893,2,"2025-04-15T01:10:32.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060968,1744679432755,-720.06,0.00017893,2,"2025-04-15T01:10:32.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060969,1744679432764,-500.0,0.00017893,2,"2025-04-15T01:10:32.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060970,1744679432774,-500.0,0.00017893,2,"2025-04-15T01:10:32.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060971,1744679432783,-500.0,0.00017893,2,"2025-04-15T01:10:32.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060972,1744679432793,-500.0,0.00017893,2,"2025-04-15T01:10:32.793",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060973,1744679432802,-500.0,0.00017893,2,"2025-04-15T01:10:32.802",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060974,1744679432812,-500.0,0.00017893,2,"2025-04-15T01:10:32.812",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060975,1744679432821,-500.0,0.00017893,2,"2025-04-15T01:10:32.821",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060976,1744679432831,-500.0,0.00017893,2,"2025-04-15T01:10:32.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060977,1744679432841,-500.0,0.00017893,2,"2025-04-15T01:10:32.841",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060978,1744679432850,-500.0,0.00017893,2,"2025-04-15T01:10:32.850",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060979,1744679432859,-500.0,0.00017893,2,"2025-04-15T01:10:32.859",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060980,1744679432870,-500.0,0.00017893,2,"2025-04-15T01:10:32.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060981,1744679432880,-500.0,0.00017893,2,"2025-04-15T01:10:32.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060982,1744679432889,-500.0,0.00017893,2,"2025-04-15T01:10:32.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060983,1744679432899,-500.0,0.00017893,2,"2025-04-15T01:10:32.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060984,1744679432908,-500.0,0.00017893,2,"2025-04-15T01:10:32.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060985,1744679432917,-500.0,0.00017893,2,"2025-04-15T01:10:32.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060986,1744679432927,-500.0,0.00017893,2,"2025-04-15T01:10:32.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060987,1744679432936,-500.0,0.00017893,2,"2025-04-15T01:10:32.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060988,1744679432946,-500.0,0.00017893,2,"2025-04-15T01:10:32.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060989,1744679432954,-500.0,0.00017893,2,"2025-04-15T01:10:32.954",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060990,1744679432964,-500.0,0.00017893,2,"2025-04-15T01:10:32.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060991,1744679432974,-500.0,0.00017893,2,"2025-04-15T01:10:32.974",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060992,1744679432983,-500.0,0.00017893,2,"2025-04-15T01:10:32.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060993,1744679432992,-500.0,0.00017893,2,"2025-04-15T01:10:32.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060994,1744679433002,-500.0,0.00017893,2,"2025-04-15T01:10:33.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060995,1744679433012,-30275.94,0.00017893,2,"2025-04-15T01:10:33.012",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060996,1744679433021,-500.0,0.00017893,2,"2025-04-15T01:10:33.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060997,1744679433031,-500.0,0.00017893,2,"2025-04-15T01:10:33.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060998,1744679433040,-532.07,0.00017893,2,"2025-04-15T01:10:33.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358060999,1744679433050,-500.0,0.00017893,2,"2025-04-15T01:10:33.050",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061000,1744679433059,-508.2,0.00017893,2,"2025-04-15T01:10:33.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061001,1744679433069,-500.0,0.00017893,2,"2025-04-15T01:10:33.069",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061002,1744679433079,-500.0,0.00017893,2,"2025-04-15T01:10:33.079",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061003,1744679433089,-500.0,0.00017893,2,"2025-04-15T01:10:33.089",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061004,1744679433099,-500.0,0.00017893,2,"2025-04-15T01:10:33.099",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061005,1744679433109,-500.0,0.00017893,2,"2025-04-15T01:10:33.109",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061006,1744679433119,-500.0,0.00017893,2,"2025-04-15T01:10:33.119",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061007,1744679433129,-500.0,0.00017893,2,"2025-04-15T01:10:33.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061008,1744679433138,-500.0,0.00017893,2,"2025-04-15T01:10:33.138",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061009,1744679433148,-500.0,0.00017893,2,"2025-04-15T01:10:33.148",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061010,1744679433158,-1390.22,0.00017893,2,"2025-04-15T01:10:33.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061011,1744679433168,-500.9,0.00017893,2,"2025-04-15T01:10:33.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061012,1744679433177,-500.0,0.00017893,2,"2025-04-15T01:10:33.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061013,1744679433187,-500.0,0.00017893,2,"2025-04-15T01:10:33.187",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061014,1744679433197,-500.0,0.00017893,2,"2025-04-15T01:10:33.197",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061015,1744679433207,-500.0,0.00017893,2,"2025-04-15T01:10:33.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061016,1744679433217,-500.0,0.00017893,2,"2025-04-15T01:10:33.217",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061017,1744679433226,-500.0,0.00017893,2,"2025-04-15T01:10:33.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061018,1744679433236,-500.0,0.00017893,2,"2025-04-15T01:10:33.236",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061019,1744679433246,-500.0,0.00017893,2,"2025-04-15T01:10:33.246",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061020,1744679433255,-500.0,0.00017893,2,"2025-04-15T01:10:33.255",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061021,1744679433266,-909.52,0.00017893,2,"2025-04-15T01:10:33.266",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061022,1744679433276,-500.0,0.00017893,2,"2025-04-15T01:10:33.276",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061023,1744679433286,-607.82,0.00017893,2,"2025-04-15T01:10:33.286",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061024,1744679433295,-500.0,0.00017893,2,"2025-04-15T01:10:33.295",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061025,1744679433305,-500.0,0.00017893,2,"2025-04-15T01:10:33.305",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061026,1744679433315,-500.0,0.00017893,2,"2025-04-15T01:10:33.315",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061027,1744679433325,-500.0,0.00017893,2,"2025-04-15T01:10:33.325",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061028,1744679433334,-500.0,0.00017893,2,"2025-04-15T01:10:33.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061029,1744679433344,-2641.45,0.00017893,2,"2025-04-15T01:10:33.344",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061030,1744679433353,-500.0,0.00017893,2,"2025-04-15T01:10:33.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061031,1744679433363,-2189.03,0.00017893,2,"2025-04-15T01:10:33.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061032,1744679433372,-500.0,0.00017893,2,"2025-04-15T01:10:33.372",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061033,1744679433382,-500.0,0.00017893,2,"2025-04-15T01:10:33.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061034,1744679433392,-500.0,0.00017893,2,"2025-04-15T01:10:33.392",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061035,1744679433402,-2556.5,0.00017893,2,"2025-04-15T01:10:33.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061036,1744679433413,-500.0,0.00017893,2,"2025-04-15T01:10:33.413",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061037,1744679433422,-500.0,0.00017893,2,"2025-04-15T01:10:33.422",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061038,1744679433432,-500.0,0.00017893,2,"2025-04-15T01:10:33.432",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061039,1744679433442,-500.0,0.00017893,2,"2025-04-15T01:10:33.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061040,1744679433452,-500.0,0.00017893,2,"2025-04-15T01:10:33.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061041,1744679433461,-500.0,0.00017894,2,"2025-04-15T01:10:33.461",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061042,1744679433471,-500.0,0.00017894,2,"2025-04-15T01:10:33.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061043,1744679433480,-500.0,0.00017894,2,"2025-04-15T01:10:33.480",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061044,1744679433490,-500.0,0.00017894,2,"2025-04-15T01:10:33.490",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061045,1744679433500,-500.0,0.00017894,2,"2025-04-15T01:10:33.500",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061046,1744679433510,-500.0,0.00017894,2,"2025-04-15T01:10:33.510",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061047,1744679433520,-500.0,0.00017894,2,"2025-04-15T01:10:33.520",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061048,1744679433529,-500.0,0.00017894,2,"2025-04-15T01:10:33.529",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061049,1744679433539,-500.0,0.00017894,2,"2025-04-15T01:10:33.539",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061050,1744679433548,-500.0,0.00017894,2,"2025-04-15T01:10:33.548",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061051,1744679433558,-397.05209889,0.00017894,2,"2025-04-15T01:10:33.558",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061052,1744679433572,-102.94790111,0.00017894,2,"2025-04-15T01:10:33.572",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061053,1744679433582,-500.0,0.00017894,2,"2025-04-15T01:10:33.582",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061054,1744679433592,-500.0,0.00017894,2,"2025-04-15T01:10:33.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061055,1744679433602,-116.22634371,0.00017894,2,"2025-04-15T01:10:33.602",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061056,1744679433615,-339.44976473,0.00017894,2,"2025-04-15T01:10:33.615",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061060,1744679437671,-516.2700921,0.00017812,2,"2025-04-15T01:10:37.671",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061061,1744679437682,-500.0,0.00017893,2,"2025-04-15T01:10:37.682",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061062,1744679437692,-44.32389156,0.00017894,2,"2025-04-15T01:10:37.692",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061063,1744679437703,-500.0,0.00017894,2,"2025-04-15T01:10:37.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061064,1744679437713,-500.0,0.00017894,2,"2025-04-15T01:10:37.713",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061065,1744679437729,-500.0,0.00017894,2,"2025-04-15T01:10:37.729",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061066,1744679437739,-500.0,0.00017894,2,"2025-04-15T01:10:37.739",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061067,1744679437749,-376.25197215,0.00017894,2,"2025-04-15T01:10:37.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061068,1744679437758,-505.71297616,0.00017894,2,"2025-04-15T01:10:37.758",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061069,1744679437768,-546.25803676,0.00017894,2,"2025-04-15T01:10:37.768",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061070,1744679437778,-500.0,0.00017894,2,"2025-04-15T01:10:37.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061071,1744679437788,-500.0,0.00017894,2,"2025-04-15T01:10:37.788",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061072,1744679437797,-70.52502514,0.00017894,2,"2025-04-15T01:10:37.797",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061073,1744679437810,-250.18984457,0.00017894,2,"2025-04-15T01:10:37.810",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061076,1744679439796,-190.4624407,0.00017894,2,"2025-04-15T01:10:39.796",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061077,1744679439806,-458.9427191,0.00017894,2,"2025-04-15T01:10:39.806",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061078,1744679439818,-41.0572809,0.00017894,2,"2025-04-15T01:10:39.818",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061079,1744679439828,-500.0,0.00017894,2,"2025-04-15T01:10:39.828",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061080,1744679439837,-309.3219899,0.00017894,2,"2025-04-15T01:10:39.837",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061081,1744679439846,-384.09030018,0.00017894,2,"2025-04-15T01:10:39.846",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061082,1744679439855,-500.0,0.00017894,2,"2025-04-15T01:10:39.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061083,1744679439871,-500.0,0.00017894,2,"2025-04-15T01:10:39.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061084,1744679439879,-500.0,0.00017894,2,"2025-04-15T01:10:39.879",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061085,1744679439888,-500.0,0.00017894,2,"2025-04-15T01:10:39.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061086,1744679439896,-500.0,0.00017894,2,"2025-04-15T01:10:39.896",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061087,1744679439906,-500.0,0.00017894,2,"2025-04-15T01:10:39.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061088,1744679439916,-500.0,0.00017894,2,"2025-04-15T01:10:39.916",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061089,1744679439926,-500.0,0.00017894,2,"2025-04-15T01:10:39.926",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061090,1744679439934,-500.0,0.00017894,2,"2025-04-15T01:10:39.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061091,1744679439943,-500.0,0.00017894,2,"2025-04-15T01:10:39.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061092,1744679439952,-500.0,0.00017894,2,"2025-04-15T01:10:39.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061093,1744679439961,-500.0,0.00017894,2,"2025-04-15T01:10:39.961",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061094,1744679439970,-500.0,0.00017894,2,"2025-04-15T01:10:39.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061095,1744679439980,-500.0,0.00017894,2,"2025-04-15T01:10:39.980",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061096,1744679439989,-500.0,0.00017894,2,"2025-04-15T01:10:39.989",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061097,1744679439999,-500.0,0.00017894,2,"2025-04-15T01:10:39.999",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061098,1744679440010,-500.0,0.00017894,2,"2025-04-15T01:10:40.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061099,1744679440019,-500.0,0.00017894,2,"2025-04-15T01:10:40.019",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061100,1744679440028,-500.0,0.00017894,2,"2025-04-15T01:10:40.028",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061101,1744679440037,-500.0,0.00017894,2,"2025-04-15T01:10:40.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061102,1744679440045,-500.0,0.00017894,2,"2025-04-15T01:10:40.045",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061103,1744679440054,-500.0,0.00017894,2,"2025-04-15T01:10:40.054",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061104,1744679440063,-273.16664966,0.00017894,2,"2025-04-15T01:10:40.063",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061105,1744679440071,-506.30358497,0.00017894,2,"2025-04-15T01:10:40.071",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061106,1744679440081,-500.0,0.00017894,2,"2025-04-15T01:10:40.081",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061107,1744679440090,-89.51004355,0.00017894,2,"2025-04-15T01:10:40.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061108,1744679440187,-410.48995645,0.00017894,2,"2025-04-15T01:10:40.187",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061109,1744679440197,-500.0,0.00017894,2,"2025-04-15T01:10:40.197",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061110,1744679440206,-474.53623847,0.00017894,2,"2025-04-15T01:10:40.206",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061111,1744679440215,-500.0,0.00017894,2,"2025-04-15T01:10:40.215",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061112,1744679440224,-500.0,0.00017894,2,"2025-04-15T01:10:40.224",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061113,1744679440233,-500.0,0.00017894,2,"2025-04-15T01:10:40.233",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061114,1744679440243,-500.0,0.00017894,2,"2025-04-15T01:10:40.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061116,1744679440252,-500.0,0.00017894,2,"2025-04-15T01:10:40.252",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061118,1744679440261,-500.0,0.00017894,2,"2025-04-15T01:10:40.261",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061120,1744679440271,-567.99191322,0.00017894,2,"2025-04-15T01:10:40.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061121,1744679440281,-500.0,0.00017894,2,"2025-04-15T01:10:40.281",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061122,1744679440291,-214.79,0.00017894,2,"2025-04-15T01:10:40.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061123,1744679440300,-500.0,0.00017894,2,"2025-04-15T01:10:40.300",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061124,1744679440310,-500.0,0.00017894,2,"2025-04-15T01:10:40.310",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061125,1744679440319,-500.0,0.00017894,2,"2025-04-15T01:10:40.319",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061126,1744679440330,-500.0,0.00017894,2,"2025-04-15T01:10:40.330",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061127,1744679440339,-500.0,0.00017894,2,"2025-04-15T01:10:40.339",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061128,1744679440349,-500.0,0.00017894,2,"2025-04-15T01:10:40.349",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061129,1744679440359,-500.0,0.00017894,2,"2025-04-15T01:10:40.359",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061130,1744679440368,-500.0,0.00017894,2,"2025-04-15T01:10:40.368",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061131,1744679440378,-500.0,0.00017894,2,"2025-04-15T01:10:40.378",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061132,1744679440389,-500.0,0.00017894,2,"2025-04-15T01:10:40.389",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061133,1744679440398,-500.0,0.00017894,2,"2025-04-15T01:10:40.398",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061134,1744679440408,-500.0,0.00017894,2,"2025-04-15T01:10:40.408",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061135,1744679440418,-500.0,0.00017894,2,"2025-04-15T01:10:40.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061136,1744679440428,-500.0,0.00017894,2,"2025-04-15T01:10:40.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061137,1744679440438,-500.0,0.00017894,2,"2025-04-15T01:10:40.438",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061138,1744679440447,-500.0,0.00017894,2,"2025-04-15T01:10:40.447",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061139,1744679440458,-500.0,0.00017894,2,"2025-04-15T01:10:40.458",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061140,1744679440467,-500.0,0.00017894,2,"2025-04-15T01:10:40.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061141,1744679440477,-511.16149786,0.00017894,2,"2025-04-15T01:10:40.477",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061142,1744679440488,-500.0,0.00017894,2,"2025-04-15T01:10:40.488",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061143,1744679440497,-500.0,0.00017894,2,"2025-04-15T01:10:40.497",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061144,1744679440507,-500.0,0.00017894,2,"2025-04-15T01:10:40.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061145,1744679440517,-500.0,0.00017894,2,"2025-04-15T01:10:40.517",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061146,1744679440527,-500.0,0.00017894,2,"2025-04-15T01:10:40.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061147,1744679440537,-500.0,0.00017894,2,"2025-04-15T01:10:40.537",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061148,1744679440546,-500.0,0.00017894,2,"2025-04-15T01:10:40.546",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061149,1744679440556,-500.0,0.00017894,2,"2025-04-15T01:10:40.556",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061150,1744679440567,-500.0,0.00017894,2,"2025-04-15T01:10:40.567",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061151,1744679440577,-500.0,0.00017894,2,"2025-04-15T01:10:40.577",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061152,1744679440587,-500.0,0.00017894,2,"2025-04-15T01:10:40.587",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061153,1744679440597,-500.0,0.00017894,2,"2025-04-15T01:10:40.597",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061154,1744679440607,-500.0,0.00017894,2,"2025-04-15T01:10:40.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061155,1744679440616,-500.0,0.00017894,2,"2025-04-15T01:10:40.616",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061156,1744679440626,-500.0,0.00017894,2,"2025-04-15T01:10:40.626",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061157,1744679440639,-500.0,0.00017894,2,"2025-04-15T01:10:40.639",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061158,1744679440649,-500.0,0.00017894,2,"2025-04-15T01:10:40.649",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061159,1744679440659,-500.0,0.00017894,2,"2025-04-15T01:10:40.659",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061160,1744679440669,-500.0,0.00017894,2,"2025-04-15T01:10:40.669",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061161,1744679440679,-500.0,0.00017894,2,"2025-04-15T01:10:40.679",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061162,1744679440689,-500.0,0.00017894,2,"2025-04-15T01:10:40.689",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061163,1744679440699,-500.0,0.00017894,2,"2025-04-15T01:10:40.699",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061164,1744679440709,-500.0,0.00017894,2,"2025-04-15T01:10:40.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061165,1744679440718,-500.0,0.00017894,2,"2025-04-15T01:10:40.718",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061166,1744679440727,-500.0,0.00017894,2,"2025-04-15T01:10:40.727",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061167,1744679440738,-500.0,0.00017894,2,"2025-04-15T01:10:40.738",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061168,1744679440751,-500.0,0.00017894,2,"2025-04-15T01:10:40.751",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061169,1744679440762,-500.0,0.00017894,2,"2025-04-15T01:10:40.762",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061170,1744679440773,-528.8769184,0.00017894,2,"2025-04-15T01:10:40.773",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061171,1744679440783,-500.0,0.00017894,2,"2025-04-15T01:10:40.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061172,1744679440793,-500.0,0.00017894,2,"2025-04-15T01:10:40.793",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061173,1744679440803,-500.0,0.00017894,2,"2025-04-15T01:10:40.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061174,1744679440813,-565.02744473,0.00017894,2,"2025-04-15T01:10:40.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061175,1744679440822,-500.0,0.00017894,2,"2025-04-15T01:10:40.822",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061176,1744679440832,-500.0,0.00017894,2,"2025-04-15T01:10:40.832",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061177,1744679440842,-500.0,0.00017894,2,"2025-04-15T01:10:40.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061178,1744679440851,-500.0,0.00017894,2,"2025-04-15T01:10:40.851",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061179,1744679440861,-431.36515725,0.00017894,2,"2025-04-15T01:10:40.861",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061180,1744679440870,-509.98651193,0.00017894,2,"2025-04-15T01:10:40.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061181,1744679440880,-500.0,0.00017894,2,"2025-04-15T01:10:40.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061182,1744679440890,-500.0,0.00017894,2,"2025-04-15T01:10:40.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061183,1744679440899,-500.0,0.00017894,2,"2025-04-15T01:10:40.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061184,1744679440909,-500.0,0.00017894,2,"2025-04-15T01:10:40.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061185,1744679440919,-500.0,0.00017894,2,"2025-04-15T01:10:40.919",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061186,1744679440930,-513.32978877,0.00017894,2,"2025-04-15T01:10:40.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061187,1744679440939,-500.0,0.00017894,2,"2025-04-15T01:10:40.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061188,1744679440950,-500.0,0.00017894,2,"2025-04-15T01:10:40.950",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061189,1744679440961,-500.0,0.00017894,2,"2025-04-15T01:10:40.961",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061190,1744679440970,-500.0,0.00017894,2,"2025-04-15T01:10:40.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061191,1744679440980,-500.0,0.00017894,2,"2025-04-15T01:10:40.980",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061192,1744679440990,-500.0,0.00017894,2,"2025-04-15T01:10:40.990",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061193,1744679441000,-500.0,0.00017894,2,"2025-04-15T01:10:41.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061194,1744679441010,-500.0,0.00017894,2,"2025-04-15T01:10:41.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061195,1744679441020,-500.0,0.00017894,2,"2025-04-15T01:10:41.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061196,1744679441030,-500.0,0.00017894,2,"2025-04-15T01:10:41.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061197,1744679441039,-500.0,0.00017894,2,"2025-04-15T01:10:41.039",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061198,1744679441049,-500.0,0.00017894,2,"2025-04-15T01:10:41.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061199,1744679441059,-500.0,0.00017894,2,"2025-04-15T01:10:41.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061200,1744679441068,-500.0,0.00017894,2,"2025-04-15T01:10:41.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061201,1744679441078,-500.0,0.00017894,2,"2025-04-15T01:10:41.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061202,1744679441087,-500.0,0.00017894,2,"2025-04-15T01:10:41.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061203,1744679441097,-500.0,0.00017894,2,"2025-04-15T01:10:41.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061204,1744679441107,-500.0,0.00017894,2,"2025-04-15T01:10:41.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061205,1744679441116,-500.0,0.00017894,2,"2025-04-15T01:10:41.116",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061206,1744679441127,-500.0,0.00017894,2,"2025-04-15T01:10:41.127",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061207,1744679441137,-500.0,0.00017894,2,"2025-04-15T01:10:41.137",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061208,1744679441147,-500.0,0.00017895,2,"2025-04-15T01:10:41.147",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061209,1744679441160,-222.80461906,0.00017895,2,"2025-04-15T01:10:41.160",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061210,1744679441170,-500.0,0.00017895,2,"2025-04-15T01:10:41.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061211,1744679441180,-500.0,0.00017895,2,"2025-04-15T01:10:41.180",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061212,1744679441191,-500.0,0.00017895,2,"2025-04-15T01:10:41.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061213,1744679441202,-500.0,0.00017895,2,"2025-04-15T01:10:41.202",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061214,1744679441212,-500.0,0.00017895,2,"2025-04-15T01:10:41.212",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061215,1744679441222,-500.0,0.00017895,2,"2025-04-15T01:10:41.222",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061216,1744679441232,-500.0,0.00017895,2,"2025-04-15T01:10:41.232",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061217,1744679441243,-500.0,0.00017895,2,"2025-04-15T01:10:41.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061218,1744679441253,-500.0,0.00017895,2,"2025-04-15T01:10:41.253",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061219,1744679441264,-500.0,0.00017895,2,"2025-04-15T01:10:41.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061220,1744679441274,-500.0,0.00017895,2,"2025-04-15T01:10:41.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061221,1744679441284,-500.0,0.00017895,2,"2025-04-15T01:10:41.284",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061222,1744679441294,-595.8187806,0.00017895,2,"2025-04-15T01:10:41.294",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061223,1744679441304,-500.0,0.00017895,2,"2025-04-15T01:10:41.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061224,1744679441314,-500.0,0.00017895,2,"2025-04-15T01:10:41.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061225,1744679441324,-720.06,0.00017895,2,"2025-04-15T01:10:41.324",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061226,1744679441334,-500.0,0.00017895,2,"2025-04-15T01:10:41.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061227,1744679441343,-500.0,0.00017895,2,"2025-04-15T01:10:41.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061228,1744679441354,-500.0,0.00017895,2,"2025-04-15T01:10:41.354",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061229,1744679441364,-500.0,0.00017895,2,"2025-04-15T01:10:41.364",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061230,1744679441374,-500.0,0.00017895,2,"2025-04-15T01:10:41.374",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061231,1744679441384,-500.0,0.00017895,2,"2025-04-15T01:10:41.384",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061232,1744679441394,-500.0,0.00017895,2,"2025-04-15T01:10:41.394",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061233,1744679441404,-500.0,0.00017895,2,"2025-04-15T01:10:41.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061234,1744679441413,-500.0,0.00017895,2,"2025-04-15T01:10:41.413",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061235,1744679441423,-500.0,0.00017895,2,"2025-04-15T01:10:41.423",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061236,1744679441432,-500.0,0.00017895,2,"2025-04-15T01:10:41.432",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061237,1744679441443,-500.0,0.00017895,2,"2025-04-15T01:10:41.443",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061238,1744679441453,-500.0,0.00017895,2,"2025-04-15T01:10:41.453",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061239,1744679441463,-500.0,0.00017895,2,"2025-04-15T01:10:41.463",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061240,1744679441473,-500.0,0.00017895,2,"2025-04-15T01:10:41.473",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061241,1744679441483,-500.0,0.00017895,2,"2025-04-15T01:10:41.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061242,1744679441492,-500.0,0.00017895,2,"2025-04-15T01:10:41.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061243,1744679441502,-500.0,0.00017895,2,"2025-04-15T01:10:41.502",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061244,1744679441513,-500.0,0.00017895,2,"2025-04-15T01:10:41.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061245,1744679441523,-500.0,0.00017895,2,"2025-04-15T01:10:41.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061246,1744679441533,-500.0,0.00017895,2,"2025-04-15T01:10:41.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061247,1744679441542,-500.0,0.00017895,2,"2025-04-15T01:10:41.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061248,1744679441552,-500.0,0.00017895,2,"2025-04-15T01:10:41.552",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061249,1744679441561,-500.0,0.00017895,2,"2025-04-15T01:10:41.561",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061250,1744679441571,-500.0,0.00017895,2,"2025-04-15T01:10:41.571",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061251,1744679441581,-30275.94,0.00017895,2,"2025-04-15T01:10:41.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061252,1744679441591,-500.0,0.00017895,2,"2025-04-15T01:10:41.591",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061253,1744679441600,-500.0,0.00017895,2,"2025-04-15T01:10:41.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061254,1744679441610,-532.07,0.00017895,2,"2025-04-15T01:10:41.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061255,1744679441619,-500.0,0.00017895,2,"2025-04-15T01:10:41.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061256,1744679441629,-611.82,0.00017895,2,"2025-04-15T01:10:41.629",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061257,1744679441639,-498.00508997,0.00017895,2,"2025-04-15T01:10:41.639",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061258,1744679441651,-508.2,0.00017895,2,"2025-04-15T01:10:41.651",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061259,1744679441662,-500.0,0.00017895,2,"2025-04-15T01:10:41.662",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061260,1744679441673,-500.0,0.00017895,2,"2025-04-15T01:10:41.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061261,1744679441682,-500.0,0.00017895,2,"2025-04-15T01:10:41.682",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061262,1744679441695,-500.0,0.00017895,2,"2025-04-15T01:10:41.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061263,1744679441705,-500.0,0.00017895,2,"2025-04-15T01:10:41.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061264,1744679441715,-500.0,0.00017895,2,"2025-04-15T01:10:41.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061265,1744679441725,-500.0,0.00017895,2,"2025-04-15T01:10:41.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061266,1744679441735,-500.0,0.00017895,2,"2025-04-15T01:10:41.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061267,1744679441744,-500.0,0.00017895,2,"2025-04-15T01:10:41.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061268,1744679441754,-500.0,0.00017895,2,"2025-04-15T01:10:41.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061269,1744679441764,-500.0,0.00017895,2,"2025-04-15T01:10:41.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061270,1744679441774,-500.0,0.00017895,2,"2025-04-15T01:10:41.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061271,1744679441784,-1390.22,0.00017895,2,"2025-04-15T01:10:41.784",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061272,1744679441794,-500.9,0.00017895,2,"2025-04-15T01:10:41.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061273,1744679441805,-500.9,0.00017895,2,"2025-04-15T01:10:41.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061274,1744679441815,-500.0,0.00017895,2,"2025-04-15T01:10:41.815",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061275,1744679441824,-500.0,0.00017895,2,"2025-04-15T01:10:41.824",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061276,1744679441835,-500.0,0.00017895,2,"2025-04-15T01:10:41.835",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061277,1744679441845,-500.0,0.00017895,2,"2025-04-15T01:10:41.845",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061278,1744679441855,-500.0,0.00017895,2,"2025-04-15T01:10:41.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061279,1744679441864,-500.0,0.00017895,2,"2025-04-15T01:10:41.864",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061280,1744679441874,-500.0,0.00017895,2,"2025-04-15T01:10:41.874",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061281,1744679441884,-500.0,0.00017895,2,"2025-04-15T01:10:41.884",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061282,1744679441893,-500.0,0.00017895,2,"2025-04-15T01:10:41.893",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061283,1744679441903,-350.58,0.00017895,2,"2025-04-15T01:10:41.903",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061284,1744679441913,-500.0,0.00017895,2,"2025-04-15T01:10:41.913",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061285,1744679441922,-909.52,0.00017895,2,"2025-04-15T01:10:41.922",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061286,1744679441932,-607.82,0.00017895,2,"2025-04-15T01:10:41.932",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061287,1744679441942,-500.0,0.00017895,2,"2025-04-15T01:10:41.942",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061288,1744679441952,-500.0,0.00017895,2,"2025-04-15T01:10:41.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061289,1744679441962,-500.0,0.00017895,2,"2025-04-15T01:10:41.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061290,1744679441972,-500.0,0.00017895,2,"2025-04-15T01:10:41.972",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061291,1744679441981,-500.0,0.00017895,2,"2025-04-15T01:10:41.981",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061292,1744679441991,-2641.45,0.00017895,2,"2025-04-15T01:10:41.991",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061293,1744679442000,-2189.03,0.00017895,2,"2025-04-15T01:10:42.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061294,1744679442011,-500.0,0.00017895,2,"2025-04-15T01:10:42.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061295,1744679442021,-500.0,0.00017895,2,"2025-04-15T01:10:42.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061296,1744679442031,-500.0,0.00017895,2,"2025-04-15T01:10:42.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061297,1744679442040,-2556.5,0.00017895,2,"2025-04-15T01:10:42.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061298,1744679442050,-500.0,0.00017895,2,"2025-04-15T01:10:42.050",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061299,1744679442060,-500.0,0.00017895,2,"2025-04-15T01:10:42.060",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061300,1744679442070,-500.0,0.00017895,2,"2025-04-15T01:10:42.070",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061301,1744679442079,-500.0,0.00017895,2,"2025-04-15T01:10:42.079",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061302,1744679442090,-500.0,0.00017895,2,"2025-04-15T01:10:42.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061303,1744679442099,-4148.0,0.00017895,2,"2025-04-15T01:10:42.099",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061304,1744679442118,-500.0,0.00017896,2,"2025-04-15T01:10:42.118",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061305,1744679442129,-500.0,0.00017896,2,"2025-04-15T01:10:42.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061306,1744679442139,-500.0,0.00017896,2,"2025-04-15T01:10:42.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061307,1744679442149,-504.18,0.00017896,2,"2025-04-15T01:10:42.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061308,1744679442159,-500.0,0.00017896,2,"2025-04-15T01:10:42.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061309,1744679442169,-500.0,0.00017896,2,"2025-04-15T01:10:42.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061310,1744679442179,-500.0,0.00017896,2,"2025-04-15T01:10:42.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061311,1744679442188,-500.0,0.00017896,2,"2025-04-15T01:10:42.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061312,1744679442198,-500.0,0.00017896,2,"2025-04-15T01:10:42.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061313,1744679442207,-500.0,0.00017896,2,"2025-04-15T01:10:42.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061314,1744679442217,-500.0,0.00017896,2,"2025-04-15T01:10:42.217",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061315,1744679442227,-498.65835257,0.00017896,2,"2025-04-15T01:10:42.227",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061316,1744679442237,-500.0,0.00017896,2,"2025-04-15T01:10:42.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061317,1744679442247,-500.0,0.00017896,2,"2025-04-15T01:10:42.247",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061318,1744679442257,-404.76870013,0.00017896,2,"2025-04-15T01:10:42.257",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061319,1744679442267,-500.0,0.00017896,2,"2025-04-15T01:10:42.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061320,1744679442277,-614.48,0.00017896,2,"2025-04-15T01:10:42.277",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061321,1744679442286,-500.0,0.00017896,2,"2025-04-15T01:10:42.286",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061322,1744679442296,-500.0,0.00017896,2,"2025-04-15T01:10:42.296",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061323,1744679442307,-500.0,0.00017896,2,"2025-04-15T01:10:42.307",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061324,1744679442317,-562.86,0.00017896,2,"2025-04-15T01:10:42.317",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061325,1744679442327,-500.0,0.00017896,2,"2025-04-15T01:10:42.327",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061326,1744679442336,-466.72122486,0.00017896,2,"2025-04-15T01:10:42.336",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061327,1744679442347,-500.0,0.00017896,2,"2025-04-15T01:10:42.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061328,1744679442356,-500.0,0.00017896,2,"2025-04-15T01:10:42.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061329,1744679442366,-500.0,0.00017896,2,"2025-04-15T01:10:42.366",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061330,1744679442375,-500.0,0.00017896,2,"2025-04-15T01:10:42.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061331,1744679442385,-500.0,0.00017896,2,"2025-04-15T01:10:42.385",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061332,1744679442395,-500.0,0.00017896,2,"2025-04-15T01:10:42.395",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061333,1744679442405,-500.0,0.00017896,2,"2025-04-15T01:10:42.405",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061334,1744679442415,-500.0,0.00017896,2,"2025-04-15T01:10:42.415",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061335,1744679442425,-500.0,0.00017896,2,"2025-04-15T01:10:42.425",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061337,1744679442435,-500.0,0.00017896,2,"2025-04-15T01:10:42.435",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061339,1744679442445,-500.0,0.00017896,2,"2025-04-15T01:10:42.445",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061340,1744679442454,-500.0,0.00017896,2,"2025-04-15T01:10:42.454",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061341,1744679442465,-500.0,0.00017896,2,"2025-04-15T01:10:42.465",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061342,1744679442475,-500.0,0.00017896,2,"2025-04-15T01:10:42.475",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061343,1744679442484,-500.0,0.00017896,2,"2025-04-15T01:10:42.484",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061346,1744679442494,-500.0,0.00017896,2,"2025-04-15T01:10:42.494",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061348,1744679442504,-500.0,0.00017896,2,"2025-04-15T01:10:42.504",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061349,1744679442513,-500.0,0.00017896,2,"2025-04-15T01:10:42.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061350,1744679442522,-500.0,0.00017896,2,"2025-04-15T01:10:42.522",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061351,1744679442532,-500.0,0.00017896,2,"2025-04-15T01:10:42.532",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061352,1744679442541,-500.0,0.00017896,2,"2025-04-15T01:10:42.541",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061353,1744679442550,-500.0,0.00017896,2,"2025-04-15T01:10:42.550",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061354,1744679442560,-500.0,0.00017896,2,"2025-04-15T01:10:42.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061355,1744679442569,-500.0,0.00017896,2,"2025-04-15T01:10:42.569",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061356,1744679442580,-500.0,0.00017896,2,"2025-04-15T01:10:42.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061357,1744679442589,-500.0,0.00017896,2,"2025-04-15T01:10:42.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061358,1744679442599,-500.0,0.00017896,2,"2025-04-15T01:10:42.599",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061359,1744679442609,-500.0,0.00017896,2,"2025-04-15T01:10:42.609",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061360,1744679442619,-473.12896291,0.00017896,2,"2025-04-15T01:10:42.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061361,1744679442628,-500.0,0.00017896,2,"2025-04-15T01:10:42.628",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061362,1744679442638,-500.0,0.00017896,2,"2025-04-15T01:10:42.638",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061363,1744679442652,-500.0,0.00017896,2,"2025-04-15T01:10:42.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061364,1744679442662,-500.0,0.00017896,2,"2025-04-15T01:10:42.662",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061365,1744679442673,-500.0,0.00017896,2,"2025-04-15T01:10:42.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061366,1744679442683,-198.38,0.00017896,2,"2025-04-15T01:10:42.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061367,1744679442694,-500.0,0.00017896,2,"2025-04-15T01:10:42.694",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061368,1744679442704,-500.0,0.00017896,2,"2025-04-15T01:10:42.704",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061369,1744679442714,-500.0,0.00017896,2,"2025-04-15T01:10:42.714",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061370,1744679442725,-500.0,0.00017896,2,"2025-04-15T01:10:42.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061371,1744679442735,-500.0,0.00017896,2,"2025-04-15T01:10:42.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061372,1744679442745,-500.0,0.00017896,2,"2025-04-15T01:10:42.745",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061373,1744679442755,-500.0,0.00017896,2,"2025-04-15T01:10:42.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061374,1744679442764,-500.0,0.00017896,2,"2025-04-15T01:10:42.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061375,1744679442775,-500.0,0.00017896,2,"2025-04-15T01:10:42.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061376,1744679442785,-500.0,0.00017896,2,"2025-04-15T01:10:42.785",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061377,1744679442795,-500.0,0.00017896,2,"2025-04-15T01:10:42.795",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061378,1744679442805,-500.0,0.00017896,2,"2025-04-15T01:10:42.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061379,1744679442816,-500.0,0.00017896,2,"2025-04-15T01:10:42.816",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061380,1744679442826,-500.0,0.00017896,2,"2025-04-15T01:10:42.826",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061381,1744679442836,-500.0,0.00017896,2,"2025-04-15T01:10:42.836",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061382,1744679442845,-500.0,0.00017896,2,"2025-04-15T01:10:42.845",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061383,1744679442855,-500.0,0.00017896,2,"2025-04-15T01:10:42.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061386,1744679443093,-500.0,0.00017896,2,"2025-04-15T01:10:43.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061387,1744679443103,-500.0,0.00017896,2,"2025-04-15T01:10:43.103",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061388,1744679443113,-500.0,0.00017896,2,"2025-04-15T01:10:43.113",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061390,1744679443122,-500.0,0.00017896,2,"2025-04-15T01:10:43.122",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061392,1744679443131,-500.0,0.00017896,2,"2025-04-15T01:10:43.131",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061394,1744679443141,-500.0,0.00017896,2,"2025-04-15T01:10:43.141",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061395,1744679443151,-500.0,0.00017896,2,"2025-04-15T01:10:43.151",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061396,1744679443161,-500.0,0.00017896,2,"2025-04-15T01:10:43.161",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061397,1744679443170,-252.42,0.00017896,2,"2025-04-15T01:10:43.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061398,1744679443179,-500.0,0.00017896,2,"2025-04-15T01:10:43.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061399,1744679443189,-456.25,0.00017896,2,"2025-04-15T01:10:43.189",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061400,1744679443199,-500.0,0.00017896,2,"2025-04-15T01:10:43.199",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061401,1744679443208,-500.0,0.00017896,2,"2025-04-15T01:10:43.208",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061402,1744679443218,-500.0,0.00017896,2,"2025-04-15T01:10:43.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061403,1744679443227,-500.0,0.00017896,2,"2025-04-15T01:10:43.227",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061404,1744679443237,-500.0,0.00017896,2,"2025-04-15T01:10:43.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061405,1744679443247,-500.0,0.00017896,2,"2025-04-15T01:10:43.247",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061406,1744679443256,-500.0,0.00017896,2,"2025-04-15T01:10:43.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061407,1744679443265,-500.0,0.00017896,2,"2025-04-15T01:10:43.265",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061408,1744679443275,-500.0,0.00017896,2,"2025-04-15T01:10:43.275",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061409,1744679443284,-500.0,0.00017896,2,"2025-04-15T01:10:43.284",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061410,1744679443294,-500.0,0.00017896,2,"2025-04-15T01:10:43.294",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061411,1744679443304,-299.54049985,0.00017896,2,"2025-04-15T01:10:43.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061412,1744679443314,-500.0,0.00017896,2,"2025-04-15T01:10:43.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061413,1744679443324,-500.0,0.00017896,2,"2025-04-15T01:10:43.324",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061414,1744679443334,-500.0,0.00017896,2,"2025-04-15T01:10:43.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061415,1744679443343,-500.0,0.00017896,2,"2025-04-15T01:10:43.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061416,1744679443353,-500.0,0.00017896,2,"2025-04-15T01:10:43.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061417,1744679443362,-500.0,0.00017896,2,"2025-04-15T01:10:43.362",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061418,1744679443371,-500.0,0.00017896,2,"2025-04-15T01:10:43.371",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061419,1744679443381,-500.0,0.00017896,2,"2025-04-15T01:10:43.381",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061420,1744679443390,-500.0,0.00017896,2,"2025-04-15T01:10:43.390",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061421,1744679443400,-300.0,0.00017896,2,"2025-04-15T01:10:43.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061422,1744679443410,-500.0,0.00017896,2,"2025-04-15T01:10:43.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061423,1744679443420,-500.0,0.00017896,2,"2025-04-15T01:10:43.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061424,1744679443429,-500.0,0.00017896,2,"2025-04-15T01:10:43.429",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061425,1744679443439,-500.0,0.00017896,2,"2025-04-15T01:10:43.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061426,1744679443448,-500.0,0.00017896,2,"2025-04-15T01:10:43.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061427,1744679443458,-500.0,0.00017896,2,"2025-04-15T01:10:43.458",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061428,1744679443468,-500.0,0.00017896,2,"2025-04-15T01:10:43.468",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061429,1744679443478,-578.65,0.00017896,2,"2025-04-15T01:10:43.478",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061430,1744679443488,-500.0,0.00017896,2,"2025-04-15T01:10:43.488",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061431,1744679443497,-500.0,0.00017896,2,"2025-04-15T01:10:43.497",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061432,1744679443507,-500.0,0.00017896,2,"2025-04-15T01:10:43.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061433,1744679443517,-500.0,0.00017896,2,"2025-04-15T01:10:43.517",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061434,1744679443527,-500.0,0.00017896,2,"2025-04-15T01:10:43.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061435,1744679443536,-500.0,0.00017896,2,"2025-04-15T01:10:43.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061436,1744679443546,-500.0,0.00017896,2,"2025-04-15T01:10:43.546",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061437,1744679443555,-500.0,0.00017896,2,"2025-04-15T01:10:43.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061438,1744679443565,-500.0,0.00017896,2,"2025-04-15T01:10:43.565",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061439,1744679443575,-500.0,0.00017896,2,"2025-04-15T01:10:43.575",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061440,1744679443584,-500.0,0.00017896,2,"2025-04-15T01:10:43.584",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061441,1744679443594,-610.07487833,0.00017896,2,"2025-04-15T01:10:43.594",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061442,1744679443603,-500.0,0.00017896,2,"2025-04-15T01:10:43.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061443,1744679443613,-419.96144212,0.00017896,2,"2025-04-15T01:10:43.613",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061444,1744679443621,-500.0,0.00017896,2,"2025-04-15T01:10:43.621",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061445,1744679443631,-318.78646308,0.00017896,2,"2025-04-15T01:10:43.631",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061446,1744679443641,-500.0,0.00017896,2,"2025-04-15T01:10:43.641",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061447,1744679443650,-500.0,0.00017896,2,"2025-04-15T01:10:43.650",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061448,1744679443661,-500.0,0.00017896,2,"2025-04-15T01:10:43.661",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061449,1744679443672,-500.0,0.00017896,2,"2025-04-15T01:10:43.672",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061450,1744679443681,-500.0,0.00017896,2,"2025-04-15T01:10:43.681",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061451,1744679443691,-500.0,0.00017896,2,"2025-04-15T01:10:43.691",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061452,1744679443703,-500.0,0.00017896,2,"2025-04-15T01:10:43.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061453,1744679443712,-500.0,0.00017896,2,"2025-04-15T01:10:43.712",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061454,1744679443722,-500.0,0.00017896,2,"2025-04-15T01:10:43.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061455,1744679443733,-500.0,0.00017896,2,"2025-04-15T01:10:43.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061456,1744679443744,-500.0,0.00017896,2,"2025-04-15T01:10:43.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061457,1744679443753,-500.0,0.00017896,2,"2025-04-15T01:10:43.753",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061458,1744679443764,-500.0,0.00017896,2,"2025-04-15T01:10:43.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061459,1744679443774,-337.84,0.00017896,2,"2025-04-15T01:10:43.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061460,1744679443784,-500.0,0.00017896,2,"2025-04-15T01:10:43.784",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061461,1744679443794,-500.0,0.00017896,2,"2025-04-15T01:10:43.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061462,1744679443803,-500.0,0.00017896,2,"2025-04-15T01:10:43.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061463,1744679443813,-500.0,0.00017896,2,"2025-04-15T01:10:43.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061464,1744679443823,-500.0,0.00017896,2,"2025-04-15T01:10:43.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061465,1744679443833,-500.0,0.00017896,2,"2025-04-15T01:10:43.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061466,1744679443843,-226.36,0.00017896,2,"2025-04-15T01:10:43.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061467,1744679443853,-720.06,0.00017896,2,"2025-04-15T01:10:43.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061468,1744679443864,-720.06,0.00017896,2,"2025-04-15T01:10:43.864",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061469,1744679443874,-720.06,0.00017896,2,"2025-04-15T01:10:43.874",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061470,1744679443884,-500.0,0.00017896,2,"2025-04-15T01:10:43.884",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061471,1744679443894,-587.9,0.00017896,2,"2025-04-15T01:10:43.894",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061472,1744679443904,-500.0,0.00017896,2,"2025-04-15T01:10:43.904",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061473,1744679443915,-500.0,0.00017896,2,"2025-04-15T01:10:43.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061474,1744679443924,-500.0,0.00017896,2,"2025-04-15T01:10:43.924",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061475,1744679443934,-500.0,0.00017896,2,"2025-04-15T01:10:43.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061476,1744679443944,-500.0,0.00017896,2,"2025-04-15T01:10:43.944",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061477,1744679443953,-500.0,0.00017896,2,"2025-04-15T01:10:43.953",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061478,1744679443963,-500.0,0.00017896,2,"2025-04-15T01:10:43.963",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061479,1744679443973,-500.0,0.00017896,2,"2025-04-15T01:10:43.973",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061480,1744679443982,-500.0,0.00017896,2,"2025-04-15T01:10:43.982",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061481,1744679443992,-507.46953462,0.00017896,2,"2025-04-15T01:10:43.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061482,1744679444002,-500.0,0.00017896,2,"2025-04-15T01:10:44.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061483,1744679444011,-500.0,0.00017896,2,"2025-04-15T01:10:44.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061484,1744679444021,-500.0,0.00017896,2,"2025-04-15T01:10:44.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061485,1744679444031,-500.0,0.00017896,2,"2025-04-15T01:10:44.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061486,1744679444041,-500.0,0.00017896,2,"2025-04-15T01:10:44.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061487,1744679444051,-500.0,0.00017896,2,"2025-04-15T01:10:44.051",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061488,1744679444060,-500.0,0.00017896,2,"2025-04-15T01:10:44.060",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061489,1744679444070,-500.0,0.00017896,2,"2025-04-15T01:10:44.070",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061490,1744679444080,-500.0,0.00017896,2,"2025-04-15T01:10:44.080",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061491,1744679444090,-526.51168489,0.00017896,2,"2025-04-15T01:10:44.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061492,1744679444099,-500.0,0.00017896,2,"2025-04-15T01:10:44.099",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061493,1744679444109,-500.0,0.00017896,2,"2025-04-15T01:10:44.109",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061494,1744679444119,-500.0,0.00017896,2,"2025-04-15T01:10:44.119",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061495,1744679444129,-500.0,0.00017896,2,"2025-04-15T01:10:44.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061496,1744679444139,-500.0,0.00017896,2,"2025-04-15T01:10:44.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061497,1744679444149,-500.0,0.00017896,2,"2025-04-15T01:10:44.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061498,1744679444158,-500.0,0.00017896,2,"2025-04-15T01:10:44.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061499,1744679444168,-500.0,0.00017896,2,"2025-04-15T01:10:44.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061500,1744679444178,-500.0,0.00017896,2,"2025-04-15T01:10:44.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061501,1744679444188,-416.95437866,0.00017896,2,"2025-04-15T01:10:44.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061502,1744679444199,-500.0,0.00017896,2,"2025-04-15T01:10:44.199",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061503,1744679444208,-500.0,0.00017896,2,"2025-04-15T01:10:44.208",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061504,1744679444218,-500.0,0.00017896,2,"2025-04-15T01:10:44.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061505,1744679444228,-500.0,0.00017896,2,"2025-04-15T01:10:44.228",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061506,1744679444238,-500.0,0.00017896,2,"2025-04-15T01:10:44.238",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061507,1744679444248,-500.0,0.00017896,2,"2025-04-15T01:10:44.248",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061508,1744679444259,-500.0,0.00017896,2,"2025-04-15T01:10:44.259",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061509,1744679444268,-500.0,0.00017896,2,"2025-04-15T01:10:44.268",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061510,1744679444279,-403.96020779,0.00017896,2,"2025-04-15T01:10:44.279",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061511,1744679444288,-500.0,0.00017896,2,"2025-04-15T01:10:44.288",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061512,1744679444297,-500.0,0.00017896,2,"2025-04-15T01:10:44.297",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061513,1744679444306,-500.0,0.00017896,2,"2025-04-15T01:10:44.306",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061514,1744679444316,-500.0,0.00017896,2,"2025-04-15T01:10:44.316",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061515,1744679444327,-500.0,0.00017896,2,"2025-04-15T01:10:44.327",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061516,1744679444337,-500.0,0.00017896,2,"2025-04-15T01:10:44.337",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061517,1744679444347,-318.38517195,0.00017896,2,"2025-04-15T01:10:44.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061518,1744679444356,-500.0,0.00017896,2,"2025-04-15T01:10:44.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061519,1744679444366,-500.0,0.00017896,2,"2025-04-15T01:10:44.366",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061520,1744679444376,-500.0,0.00017896,2,"2025-04-15T01:10:44.376",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061521,1744679444385,-500.0,0.00017896,2,"2025-04-15T01:10:44.385",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061522,1744679444395,-500.0,0.00017896,2,"2025-04-15T01:10:44.395",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061523,1744679444404,-500.0,0.00017896,2,"2025-04-15T01:10:44.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061524,1744679444414,-500.0,0.00017896,2,"2025-04-15T01:10:44.414",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061525,1744679444423,-500.0,0.00017896,2,"2025-04-15T01:10:44.423",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061526,1744679444433,-500.0,0.00017896,2,"2025-04-15T01:10:44.433",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061527,1744679444442,-500.0,0.00017896,2,"2025-04-15T01:10:44.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061528,1744679444451,-500.0,0.00017896,2,"2025-04-15T01:10:44.451",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061529,1744679444461,-30275.94,0.00017896,2,"2025-04-15T01:10:44.461",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061530,1744679444470,-30275.94,0.00017896,2,"2025-04-15T01:10:44.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061531,1744679444481,-30275.94,0.00017896,2,"2025-04-15T01:10:44.481",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061532,1744679444492,-532.07,0.00017896,2,"2025-04-15T01:10:44.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061533,1744679444502,-532.07,0.00017896,2,"2025-04-15T01:10:44.502",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061534,1744679444513,-532.07,0.00017896,2,"2025-04-15T01:10:44.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061535,1744679444522,-508.2,0.00017896,2,"2025-04-15T01:10:44.522",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061536,1744679444532,-508.2,0.00017896,2,"2025-04-15T01:10:44.532",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061537,1744679444542,-508.2,0.00017896,2,"2025-04-15T01:10:44.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061538,1744679444551,-500.0,0.00017896,2,"2025-04-15T01:10:44.551",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061539,1744679444562,-500.0,0.00017896,2,"2025-04-15T01:10:44.562",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061540,1744679444571,-218.03486165,0.00017896,2,"2025-04-15T01:10:44.571",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061541,1744679444581,-500.0,0.00017896,2,"2025-04-15T01:10:44.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061542,1744679444591,-248.46961306,0.00017896,2,"2025-04-15T01:10:44.591",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061543,1744679444600,-1390.22,0.00017896,2,"2025-04-15T01:10:44.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061544,1744679444610,-1390.22,0.00017896,2,"2025-04-15T01:10:44.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061545,1744679444633,-1390.22,0.00017896,2,"2025-04-15T01:10:44.633",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061546,1744679444652,-500.9,0.00017896,2,"2025-04-15T01:10:44.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061547,1744679444666,-500.9,0.00017896,2,"2025-04-15T01:10:44.666",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061548,1744679444676,-500.0,0.00017896,2,"2025-04-15T01:10:44.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061549,1744679444686,-500.9,0.00017896,2,"2025-04-15T01:10:44.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061550,1744679444697,-500.0,0.00017896,2,"2025-04-15T01:10:44.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061551,1744679444707,-500.9,0.00017896,2,"2025-04-15T01:10:44.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061552,1744679444716,-500.0,0.00017896,2,"2025-04-15T01:10:44.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061553,1744679444725,-500.9,0.00017896,2,"2025-04-15T01:10:44.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061554,1744679444735,-167.07,0.00017896,2,"2025-04-15T01:10:44.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061555,1744679444748,-500.9,0.00017896,2,"2025-04-15T01:10:44.748",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061556,1744679444761,-437.10756533,0.00017896,2,"2025-04-15T01:10:44.761",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061557,1744679444771,-272.41,0.00017896,2,"2025-04-15T01:10:44.771",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061558,1744679444781,-500.0,0.00017896,2,"2025-04-15T01:10:44.781",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061559,1744679444790,-500.0,0.00017896,2,"2025-04-15T01:10:44.790",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061560,1744679444800,-500.0,0.00017896,2,"2025-04-15T01:10:44.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061561,1744679444810,-500.0,0.00017896,2,"2025-04-15T01:10:44.810",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061562,1744679444819,-500.0,0.00017896,2,"2025-04-15T01:10:44.819",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061563,1744679444828,-500.0,0.00017896,2,"2025-04-15T01:10:44.828",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061564,1744679444838,-500.0,0.00017896,2,"2025-04-15T01:10:44.838",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061565,1744679444848,-909.52,0.00017896,2,"2025-04-15T01:10:44.848",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061566,1744679444858,-500.0,0.00017896,2,"2025-04-15T01:10:44.858",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061567,1744679444868,-500.0,0.00017896,2,"2025-04-15T01:10:44.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061568,1744679444877,-909.52,0.00017896,2,"2025-04-15T01:10:44.877",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061569,1744679444887,-909.52,0.00017896,2,"2025-04-15T01:10:44.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061570,1744679444897,-500.0,0.00017896,2,"2025-04-15T01:10:44.897",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061571,1744679444906,-607.82,0.00017896,2,"2025-04-15T01:10:44.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061572,1744679444916,-607.82,0.00017896,2,"2025-04-15T01:10:44.916",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061573,1744679444932,-607.82,0.00017896,2,"2025-04-15T01:10:44.932",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061574,1744679444946,-500.0,0.00017896,2,"2025-04-15T01:10:44.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061575,1744679444959,-500.0,0.00017896,2,"2025-04-15T01:10:44.959",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061576,1744679444970,-500.0,0.00017896,2,"2025-04-15T01:10:44.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061577,1744679444982,-500.0,0.00017896,2,"2025-04-15T01:10:44.982",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061578,1744679444995,-500.0,0.00017896,2,"2025-04-15T01:10:44.995",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061579,1744679445007,-500.0,0.00017896,2,"2025-04-15T01:10:45.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061580,1744679445021,-500.0,0.00017896,2,"2025-04-15T01:10:45.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061581,1744679445033,-500.0,0.00017896,2,"2025-04-15T01:10:45.033",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061582,1744679445046,-500.0,0.00017896,2,"2025-04-15T01:10:45.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061583,1744679445059,-500.0,0.00017896,2,"2025-04-15T01:10:45.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061584,1744679445072,-232.05,0.00017896,2,"2025-04-15T01:10:45.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061585,1744679445084,-500.0,0.00017896,2,"2025-04-15T01:10:45.084",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061586,1744679445095,-500.0,0.00017896,2,"2025-04-15T01:10:45.095",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061587,1744679445106,-500.0,0.00017896,2,"2025-04-15T01:10:45.106",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061588,1744679445117,-500.0,0.00017896,2,"2025-04-15T01:10:45.117",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061589,1744679445128,-339.72,0.00017896,2,"2025-04-15T01:10:45.128",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061590,1744679445140,-500.0,0.00017896,2,"2025-04-15T01:10:45.140",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061591,1744679445154,-500.0,0.00017896,2,"2025-04-15T01:10:45.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061592,1744679445166,-500.0,0.00017896,2,"2025-04-15T01:10:45.166",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061593,1744679445179,-500.0,0.00017896,2,"2025-04-15T01:10:45.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061594,1744679445192,-500.0,0.00017896,2,"2025-04-15T01:10:45.192",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061595,1744679445205,-500.0,0.00017896,2,"2025-04-15T01:10:45.205",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061596,1744679445218,-500.0,0.00017896,2,"2025-04-15T01:10:45.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061597,1744679445231,-2641.45,0.00017896,2,"2025-04-15T01:10:45.231",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061598,1744679445244,-500.0,0.00017896,2,"2025-04-15T01:10:45.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061599,1744679445256,-2641.45,0.00017896,2,"2025-04-15T01:10:45.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061600,1744679445269,-500.0,0.00017896,2,"2025-04-15T01:10:45.269",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061601,1744679445282,-2641.45,0.00017896,2,"2025-04-15T01:10:45.282",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061602,1744679445295,-500.0,0.00017896,2,"2025-04-15T01:10:45.295",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061603,1744679445307,-595.9351327,0.00017896,2,"2025-04-15T01:10:45.307",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061604,1744679445320,-2189.03,0.00017896,2,"2025-04-15T01:10:45.320",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061605,1744679445331,-2189.03,0.00017896,2,"2025-04-15T01:10:45.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061606,1744679445344,-2189.03,0.00017896,2,"2025-04-15T01:10:45.344",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061607,1744679445355,-500.0,0.00017896,2,"2025-04-15T01:10:45.355",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061608,1744679445367,-500.0,0.00017896,2,"2025-04-15T01:10:45.367",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061609,1744679445380,-418.31093338,0.00017896,2,"2025-04-15T01:10:45.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061610,1744679445393,-500.0,0.00017896,2,"2025-04-15T01:10:45.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061611,1744679445405,-500.0,0.00017896,2,"2025-04-15T01:10:45.405",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061612,1744679445416,-500.0,0.00017896,2,"2025-04-15T01:10:45.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061613,1744679445428,-500.0,0.00017896,2,"2025-04-15T01:10:45.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061614,1744679445439,-500.0,0.00017896,2,"2025-04-15T01:10:45.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061615,1744679445450,-500.0,0.00017896,2,"2025-04-15T01:10:45.450",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061616,1744679445460,-500.0,0.00017896,2,"2025-04-15T01:10:45.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061617,1744679445471,-500.0,0.00017896,2,"2025-04-15T01:10:45.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061618,1744679445482,-500.0,0.00017896,2,"2025-04-15T01:10:45.482",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061619,1744679445496,-500.0,0.00017896,2,"2025-04-15T01:10:45.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061620,1744679445510,-500.0,0.00017896,2,"2025-04-15T01:10:45.510",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061621,1744679445521,-633.13587765,0.00017896,2,"2025-04-15T01:10:45.521",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061622,1744679445531,-500.0,0.00017896,2,"2025-04-15T01:10:45.531",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061623,1744679445541,-500.0,0.00017896,2,"2025-04-15T01:10:45.541",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061624,1744679445552,-2556.5,0.00017896,2,"2025-04-15T01:10:45.552",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061625,1744679445563,-2556.5,0.00017896,2,"2025-04-15T01:10:45.563",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061626,1744679445575,-2556.5,0.00017896,2,"2025-04-15T01:10:45.575",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061627,1744679445588,-446.36014685,0.00017896,2,"2025-04-15T01:10:45.588",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061628,1744679445600,-500.0,0.00017896,2,"2025-04-15T01:10:45.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061629,1744679445611,-481.47,0.00017896,2,"2025-04-15T01:10:45.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061630,1744679445622,-500.0,0.00017896,2,"2025-04-15T01:10:45.622",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061631,1744679445632,-500.0,0.00017896,2,"2025-04-15T01:10:45.632",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061632,1744679445643,-500.0,0.00017896,2,"2025-04-15T01:10:45.643",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061633,1744679445655,-500.0,0.00017896,2,"2025-04-15T01:10:45.655",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061634,1744679445667,-504.43619961,0.00017896,2,"2025-04-15T01:10:45.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061635,1744679445680,-500.0,0.00017896,2,"2025-04-15T01:10:45.680",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061636,1744679445692,-500.0,0.00017896,2,"2025-04-15T01:10:45.692",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061637,1744679445703,-500.0,0.00017896,2,"2025-04-15T01:10:45.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061638,1744679445715,-500.0,0.00017896,2,"2025-04-15T01:10:45.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061639,1744679445726,-500.0,0.00017896,2,"2025-04-15T01:10:45.726",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061640,1744679445738,-500.0,0.00017896,2,"2025-04-15T01:10:45.738",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061641,1744679445749,-500.0,0.00017896,2,"2025-04-15T01:10:45.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061642,1744679445762,-500.0,0.00017896,2,"2025-04-15T01:10:45.762",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061643,1744679445775,-500.0,0.00017896,2,"2025-04-15T01:10:45.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061644,1744679445786,-500.0,0.00017896,2,"2025-04-15T01:10:45.786",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061645,1744679445797,-500.0,0.00017896,2,"2025-04-15T01:10:45.797",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061646,1744679445808,-500.0,0.00017896,2,"2025-04-15T01:10:45.808",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061647,1744679445820,-500.0,0.00017896,2,"2025-04-15T01:10:45.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061648,1744679445831,-500.0,0.00017896,2,"2025-04-15T01:10:45.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061649,1744679445843,-500.0,0.00017896,2,"2025-04-15T01:10:45.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061650,1744679445853,-500.0,0.00017896,2,"2025-04-15T01:10:45.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061651,1744679445865,-631.11,0.00017896,2,"2025-04-15T01:10:45.865",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061652,1744679445877,-1579.0,0.00017897,2,"2025-04-15T01:10:45.877",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061653,1744679445888,-339431.66040226,0.00017897,2,"2025-04-15T01:10:45.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061861,1744679448399,-500.0,0.00017893,2,"2025-04-15T01:10:48.399",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061863,1744679448410,-10.00939672,0.00017897,2,"2025-04-15T01:10:48.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061865,1744679448421,-428.97934386,0.00017897,2,"2025-04-15T01:10:48.421",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061867,1744679448434,-9169.96628251,0.00017897,2,"2025-04-15T01:10:48.434",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061869,1744679448445,-10815.09035,0.00017897,2,"2025-04-15T01:10:48.445",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358061871,1744679448457,-33905.04089612,0.00017897,2,"2025-04-15T01:10:48.457",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062002,1744679496225,631.8,0.00015078,2,"2025-04-15T01:11:36.225",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062003,1744679496436,631.8,0.00017342,2,"2025-04-15T01:11:36.436",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062004,1744679571934,250.0,0.00016982,2,"2025-04-15T01:12:51.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062006,1744679879068,-150.0,0.00017626,2,"2025-04-15T01:17:59.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062007,1744680035887,-243.45917741,0.00017632,2,"2025-04-15T01:20:35.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062008,1744680095652,-31.00326871,0.00017632,2,"2025-04-15T01:21:35.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062009,1744680095676,-150.0,0.00017634,2,"2025-04-15T01:21:35.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062010,1744680095700,-68.99673129,0.00017644,2,"2025-04-15T01:21:35.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062011,1744680310557,328.77970157,0.000154,2,"2025-04-15T01:25:10.557",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062012,1744680318460,-150.0,0.00017625,2,"2025-04-15T01:25:18.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062013,1744680318488,-28.91,0.00017627,2,"2025-04-15T01:25:18.488",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062014,1744680336934,250.44403476,9e-05,2,"2025-04-15T01:25:36.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062015,1744680416355,1000.0,0.0001678,2,"2025-04-15T01:26:56.355",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062016,1744680434058,341.11948596,0.00015,2,"2025-04-15T01:27:14.058",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062017,1744680462979,932.66,0.0001678,2,"2025-04-15T01:27:42.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062018,1744680490002,168.57,0.00017283,2,"2025-04-15T01:28:10.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062020,1744680563011,250.0,0.00017442,2,"2025-04-15T01:29:23.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062022,1744680589455,-121.09,0.00017627,2,"2025-04-15T01:29:49.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062023,1744680589487,-150.0,0.00017627,2,"2025-04-15T01:29:49.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062024,1744680589518,-150.0,0.00017627,2,"2025-04-15T01:29:49.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062026,1744680589548,-150.0,0.00017628,2,"2025-04-15T01:29:49.548",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062028,1744680589578,-150.0,0.00017631,2,"2025-04-15T01:29:49.578",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062029,1744680589607,-150.0,0.00017633,2,"2025-04-15T01:29:49.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062030,1744680589638,-150.0,0.00017636,2,"2025-04-15T01:29:49.638",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062031,1744680589666,-150.0,0.00017637,2,"2025-04-15T01:29:49.666",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062032,1744680589695,-150.0,0.00017637,2,"2025-04-15T01:29:49.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062033,1744680589729,-150.0,0.0001764,2,"2025-04-15T01:29:49.729",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062034,1744680589760,-81.00326871,0.00017644,2,"2025-04-15T01:29:49.760",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062035,1744680589790,-150.0,0.00017644,2,"2025-04-15T01:29:49.790",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062036,1744680589818,-150.0,0.00017646,2,"2025-04-15T01:29:49.818",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062037,1744680589846,-150.0,0.00017647,2,"2025-04-15T01:29:49.846",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062038,1744680589875,-150.0,0.00017648,2,"2025-04-15T01:29:49.875",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062039,1744680589904,-150.0,0.00017648,2,"2025-04-15T01:29:49.904",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062040,1744680589932,-150.0,0.00017649,2,"2025-04-15T01:29:49.932",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062041,1744680589961,-150.0,0.0001765,2,"2025-04-15T01:29:49.961",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062042,1744680589989,-242.15672183,0.0001766,2,"2025-04-15T01:29:49.989",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062055,1744680631808,-757.84327817,0.0001766,2,"2025-04-15T01:30:31.808",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062056,1744680631817,-150.0,0.00017663,2,"2025-04-15T01:30:31.817",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062057,1744680631826,-150.0,0.00017666,2,"2025-04-15T01:30:31.826",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062058,1744680631835,-150.0,0.00017667,2,"2025-04-15T01:30:31.835",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062059,1744680631844,-150.0,0.00017669,2,"2025-04-15T01:30:31.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062060,1744680631853,-150.0,0.00017676,2,"2025-04-15T01:30:31.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062061,1744680631862,-150.0,0.00017683,2,"2025-04-15T01:30:31.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062062,1744680631871,-150.0,0.00017686,2,"2025-04-15T01:30:31.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062063,1744680631880,-150.0,0.00017689,2,"2025-04-15T01:30:31.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062064,1744680631889,-150.0,0.0001769,2,"2025-04-15T01:30:31.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062065,1744680631898,-150.0,0.0001769,2,"2025-04-15T01:30:31.898",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062066,1744680631908,-150.0,0.00017692,2,"2025-04-15T01:30:31.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062067,1744680631917,-150.0,0.00017694,2,"2025-04-15T01:30:31.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062068,1744680631926,-150.0,0.00017696,2,"2025-04-15T01:30:31.926",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062069,1744680631935,-150.0,0.00017698,2,"2025-04-15T01:30:31.935",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062070,1744680631943,-150.0,0.00017698,2,"2025-04-15T01:30:31.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062071,1744680631952,-150.0,0.000177,2,"2025-04-15T01:30:31.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062072,1744680631962,-150.0,0.00017706,2,"2025-04-15T01:30:31.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062073,1744680631972,-150.0,0.00017708,2,"2025-04-15T01:30:31.972",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062074,1744680631982,-150.0,0.00017709,2,"2025-04-15T01:30:31.982",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062075,1744680631991,-150.0,0.00017713,2,"2025-04-15T01:30:31.991",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062076,1744680632000,-150.0,0.00017713,2,"2025-04-15T01:30:32.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062077,1744680632011,-150.0,0.00017714,2,"2025-04-15T01:30:32.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062078,1744680632020,-150.0,0.00017715,2,"2025-04-15T01:30:32.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062079,1744680632030,-150.0,0.00017716,2,"2025-04-15T01:30:32.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062080,1744680632040,-150.0,0.00017716,2,"2025-04-15T01:30:32.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062081,1744680632049,-150.0,0.00017722,2,"2025-04-15T01:30:32.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062082,1744680632060,-150.0,0.00017723,2,"2025-04-15T01:30:32.060",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062083,1744680632073,-150.0,0.00017727,2,"2025-04-15T01:30:32.073",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062084,1744680632082,-300.0,0.00017727,2,"2025-04-15T01:30:32.082",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062085,1744680632092,-300.0,0.00017727,2,"2025-04-15T01:30:32.092",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062086,1744680632102,-150.0,0.00017728,2,"2025-04-15T01:30:32.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062087,1744680632112,-150.0,0.00017729,2,"2025-04-15T01:30:32.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062088,1744680632122,-150.0,0.00017729,2,"2025-04-15T01:30:32.122",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062089,1744680632132,-150.0,0.0001773,2,"2025-04-15T01:30:32.132",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062090,1744680632142,-150.0,0.00017731,2,"2025-04-15T01:30:32.142",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062091,1744680632152,-1044.67592953,0.00017732,2,"2025-04-15T01:30:32.152",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062092,1744680632163,-150.0,0.00017736,2,"2025-04-15T01:30:32.163",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062093,1744680632172,-150.0,0.00017738,2,"2025-04-15T01:30:32.172",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062094,1744680632182,-500.0,0.00017738,2,"2025-04-15T01:30:32.182",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062095,1744680632191,-150.0,0.00017738,2,"2025-04-15T01:30:32.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062096,1744680632200,-500.0,0.00017738,2,"2025-04-15T01:30:32.200",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062097,1744680632210,-500.0,0.00017738,2,"2025-04-15T01:30:32.210",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062098,1744680632220,-500.0,0.00017738,2,"2025-04-15T01:30:32.220",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062099,1744680632230,-251.63602702,0.00017738,2,"2025-04-15T01:30:32.230",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062100,1744680632239,-500.0,0.00017738,2,"2025-04-15T01:30:32.239",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062101,1744680632249,-266.68804936,0.00017738,2,"2025-04-15T01:30:32.249",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062102,1744680632259,-500.0,0.00017738,2,"2025-04-15T01:30:32.259",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062103,1744680632268,-500.0,0.00017738,2,"2025-04-15T01:30:32.268",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062104,1744680632277,-150.0,0.00017738,2,"2025-04-15T01:30:32.277",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062105,1744680632287,-500.0,0.00017738,2,"2025-04-15T01:30:32.287",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062106,1744680632296,-500.0,0.00017738,2,"2025-04-15T01:30:32.296",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062107,1744680632305,-150.0,0.00017738,2,"2025-04-15T01:30:32.305",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062108,1744680632315,-150.0,0.00017738,2,"2025-04-15T01:30:32.315",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062109,1744680632323,-500.0,0.00017738,2,"2025-04-15T01:30:32.323",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062110,1744680632333,-500.0,0.00017738,2,"2025-04-15T01:30:32.333",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062112,1744680632342,-150.0,0.00017738,2,"2025-04-15T01:30:32.342",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062114,1744680632352,-150.0,0.00017738,2,"2025-04-15T01:30:32.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062116,1744680632361,-500.0,0.00017738,2,"2025-04-15T01:30:32.361",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062118,1744680632370,-150.0,0.0001774,2,"2025-04-15T01:30:32.370",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062119,1744680632380,-92.58879745,0.00017742,2,"2025-04-15T01:30:32.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062121,1744680632803,-150.0,0.00017649,2,"2025-04-15T01:30:32.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062122,1744680632814,-150.0,0.00017674,2,"2025-04-15T01:30:32.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062123,1744680632825,-12.0,0.00017685,2,"2025-04-15T01:30:32.825",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062124,1744680632838,-138.0,0.00017685,2,"2025-04-15T01:30:32.838",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062125,1744680633091,-57.41120255,0.00017742,2,"2025-04-15T01:30:33.091",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062126,1744680633102,-150.0,0.00017747,2,"2025-04-15T01:30:33.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062127,1744680633112,-150.0,0.00017753,2,"2025-04-15T01:30:33.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062128,1744680633123,-150.0,0.00017753,2,"2025-04-15T01:30:33.123",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062129,1744680633132,-150.0,0.00017754,2,"2025-04-15T01:30:33.132",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062130,1744680633142,-62.46893077,0.00017758,2,"2025-04-15T01:30:33.142",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062131,1744680633399,-150.0,0.00017626,2,"2025-04-15T01:30:33.399",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062132,1744680633409,-150.0,0.00017626,2,"2025-04-15T01:30:33.409",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062133,1744680633418,-60.22480439,0.00017758,2,"2025-04-15T01:30:33.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062134,1744680635452,405.71,0.00016836,2,"2025-04-15T01:30:35.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062150,1744680637970,-150.0,0.00017732,2,"2025-04-15T01:30:37.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062151,1744680637979,-27.30626484,0.00017758,2,"2025-04-15T01:30:37.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062152,1744680637989,-150.0,0.00017764,2,"2025-04-15T01:30:37.989",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062153,1744680637998,-150.0,0.00017772,2,"2025-04-15T01:30:37.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062154,1744680638008,-150.0,0.00017774,2,"2025-04-15T01:30:38.008",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062155,1744680638018,-150.0,0.00017776,2,"2025-04-15T01:30:38.018",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062156,1744680638027,-150.0,0.0001778,2,"2025-04-15T01:30:38.027",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062157,1744680638037,-150.0,0.00017784,2,"2025-04-15T01:30:38.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062158,1744680638047,-150.0,0.00017784,2,"2025-04-15T01:30:38.047",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062159,1744680638057,-150.0,0.00017785,2,"2025-04-15T01:30:38.057",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062160,1744680638068,-150.0,0.0001779,2,"2025-04-15T01:30:38.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062161,1744680638077,-150.0,0.00017791,2,"2025-04-15T01:30:38.077",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062162,1744680638087,-500.0,0.00017793,2,"2025-04-15T01:30:38.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062163,1744680638096,-250.36306374,0.00017793,2,"2025-04-15T01:30:38.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062164,1744680638107,-500.0,0.00017793,2,"2025-04-15T01:30:38.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062165,1744680638117,-500.0,0.00017793,2,"2025-04-15T01:30:38.117",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062166,1744680638126,-500.0,0.00017793,2,"2025-04-15T01:30:38.126",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062167,1744680638135,-500.0,0.00017793,2,"2025-04-15T01:30:38.135",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062168,1744680638145,-500.0,0.00017793,2,"2025-04-15T01:30:38.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062169,1744680638155,-500.0,0.00017793,2,"2025-04-15T01:30:38.155",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062170,1744680638164,-150.0,0.00017793,2,"2025-04-15T01:30:38.164",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062171,1744680638174,-500.0,0.00017793,2,"2025-04-15T01:30:38.174",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062172,1744680638183,-500.0,0.00017793,2,"2025-04-15T01:30:38.183",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062174,1744680638192,-150.0,0.00017793,2,"2025-04-15T01:30:38.192",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062175,1744680638201,-196.24123542,0.00017793,2,"2025-04-15T01:30:38.201",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062176,1744680638210,-500.0,0.00017793,2,"2025-04-15T01:30:38.210",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062177,1744680638219,-500.0,0.00017793,2,"2025-04-15T01:30:38.219",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062178,1744680638228,-191.61147078,0.00017793,2,"2025-04-15T01:30:38.228",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062179,1744680638237,-500.0,0.00017793,2,"2025-04-15T01:30:38.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062180,1744680638247,-215.555,0.00017794,2,"2025-04-15T01:30:38.247",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062181,1744680638257,-150.0,0.00017794,2,"2025-04-15T01:30:38.257",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062182,1744680638267,-150.0,0.00017795,2,"2025-04-15T01:30:38.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062183,1744680638276,-150.0,0.00017795,2,"2025-04-15T01:30:38.276",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062185,1744680638285,-3945.6751,0.00017795,2,"2025-04-15T01:30:38.285",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062187,1744680638294,-150.0,0.00017798,2,"2025-04-15T01:30:38.294",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062189,1744680638304,-150.0,0.00017802,2,"2025-04-15T01:30:38.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062191,1744680638313,-150.0,0.00017802,2,"2025-04-15T01:30:38.313",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062193,1744680638322,-150.0,0.00017802,2,"2025-04-15T01:30:38.322",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062195,1744680638331,-150.0,0.00017808,2,"2025-04-15T01:30:38.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062197,1744680638340,-590.43258,0.00017809,2,"2025-04-15T01:30:38.340",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062199,1744680638349,-252.0,0.00017811,2,"2025-04-15T01:30:38.349",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062201,1744680638360,-150.0,0.00017813,2,"2025-04-15T01:30:38.360",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062203,1744680638370,-150.0,0.00017815,2,"2025-04-15T01:30:38.370",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062204,1744680638379,-150.0,0.00017817,2,"2025-04-15T01:30:38.379",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062206,1744680638388,-150.0,0.00017818,2,"2025-04-15T01:30:38.388",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062208,1744680638397,-150.0,0.00017825,2,"2025-04-15T01:30:38.397",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062210,1744680638406,-150.0,0.00017825,2,"2025-04-15T01:30:38.406",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062211,1744680638415,-150.0,0.00017827,2,"2025-04-15T01:30:38.415",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062212,1744680638424,-200.24828619,0.0001783,2,"2025-04-15T01:30:38.424",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062213,1744680638432,-150.0,0.00017835,2,"2025-04-15T01:30:38.432",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062214,1744680638441,-150.0,0.00017835,2,"2025-04-15T01:30:38.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062215,1744680638450,-150.0,0.00017837,2,"2025-04-15T01:30:38.450",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062216,1744680638459,-150.0,0.00017838,2,"2025-04-15T01:30:38.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062217,1744680638468,-150.0,0.00017839,2,"2025-04-15T01:30:38.468",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062218,1744680638477,-150.0,0.00017839,2,"2025-04-15T01:30:38.477",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062219,1744680638486,-150.0,0.00017841,2,"2025-04-15T01:30:38.486",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062220,1744680638495,-150.0,0.00017841,2,"2025-04-15T01:30:38.495",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062221,1744680638505,-150.0,0.00017841,2,"2025-04-15T01:30:38.505",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062222,1744680638518,-150.0,0.00017846,2,"2025-04-15T01:30:38.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062223,1744680638527,-500.0,0.00017848,2,"2025-04-15T01:30:38.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062224,1744680638536,-500.0,0.00017848,2,"2025-04-15T01:30:38.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062225,1744680638545,-500.0,0.00017848,2,"2025-04-15T01:30:38.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062226,1744680638555,-500.0,0.00017848,2,"2025-04-15T01:30:38.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062227,1744680638564,-500.0,0.00017848,2,"2025-04-15T01:30:38.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062228,1744680638574,-500.0,0.00017848,2,"2025-04-15T01:30:38.574",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062229,1744680638583,-500.0,0.00017848,2,"2025-04-15T01:30:38.583",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062230,1744680638592,-150.0,0.00017848,2,"2025-04-15T01:30:38.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062231,1744680638601,-500.0,0.00017848,2,"2025-04-15T01:30:38.601",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062232,1744680638610,-500.0,0.00017848,2,"2025-04-15T01:30:38.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062233,1744680638620,-180.73475297,0.00017848,2,"2025-04-15T01:30:38.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062234,1744680638629,-500.0,0.00017848,2,"2025-04-15T01:30:38.629",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062235,1744680638638,-500.0,0.00017848,2,"2025-04-15T01:30:38.638",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062236,1744680638647,-500.0,0.00017848,2,"2025-04-15T01:30:38.647",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062237,1744680638656,-150.0,0.00017848,2,"2025-04-15T01:30:38.656",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062238,1744680638666,-150.0,0.00017848,2,"2025-04-15T01:30:38.666",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062239,1744680638675,-150.0,0.0001785,2,"2025-04-15T01:30:38.675",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062240,1744680638685,-150.0,0.00017854,2,"2025-04-15T01:30:38.685",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062241,1744680638694,-40.04434757,0.00017855,2,"2025-04-15T01:30:38.694",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062242,1744680638707,-109.95565243,0.00017855,2,"2025-04-15T01:30:38.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062243,1744680638715,-150.0,0.00017856,2,"2025-04-15T01:30:38.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062244,1744680638724,-150.0,0.00017858,2,"2025-04-15T01:30:38.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062245,1744680638733,-150.0,0.00017861,2,"2025-04-15T01:30:38.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062246,1744680638742,-150.0,0.00017867,2,"2025-04-15T01:30:38.742",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062247,1744680638751,-150.0,0.00017868,2,"2025-04-15T01:30:38.751",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062248,1744680638762,-500.0,0.00017873,2,"2025-04-15T01:30:38.762",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062249,1744680638771,-150.0,0.00017873,2,"2025-04-15T01:30:38.771",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062250,1744680638780,-150.0,0.00017875,2,"2025-04-15T01:30:38.780",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062251,1744680638956,-150.0,0.00017877,2,"2025-04-15T01:30:38.956",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062252,1744680638967,-150.0,0.00017877,2,"2025-04-15T01:30:38.967",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062253,1744680638976,-159.30327565,0.00017879,2,"2025-04-15T01:30:38.976",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062254,1744680638986,-150.0,0.00017881,2,"2025-04-15T01:30:38.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062255,1744680638995,-150.0,0.00017882,2,"2025-04-15T01:30:38.995",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062256,1744680639005,-150.0,0.00017882,2,"2025-04-15T01:30:39.005",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062257,1744680639014,-623.57,0.00017883,2,"2025-04-15T01:30:39.014",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062258,1744680639024,-150.0,0.00017883,2,"2025-04-15T01:30:39.024",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062259,1744680639033,-623.57,0.00017884,2,"2025-04-15T01:30:39.033",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062260,1744680639043,-623.57,0.00017884,2,"2025-04-15T01:30:39.043",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062261,1744680639052,-623.57,0.00017884,2,"2025-04-15T01:30:39.052",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062262,1744680639062,-623.57,0.00017884,2,"2025-04-15T01:30:39.062",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062263,1744680639074,-623.57,0.00017884,2,"2025-04-15T01:30:39.074",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062264,1744680639083,-987.38,0.00017884,2,"2025-04-15T01:30:39.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062265,1744680639093,-1240.6340733,0.00017884,2,"2025-04-15T01:30:39.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062266,1744680639105,-13261.5327381,0.00017884,2,"2025-04-15T01:30:39.105",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062267,1744680639117,-150.0,0.00017885,2,"2025-04-15T01:30:39.117",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062268,1744680639127,-875.596,0.00017886,2,"2025-04-15T01:30:39.127",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062269,1744680639137,-1157.0310587,0.00017886,2,"2025-04-15T01:30:39.137",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062270,1744680639149,-1073.4280442,0.00017886,2,"2025-04-15T01:30:39.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062271,1744680639159,-989.8250296,0.00017886,2,"2025-04-15T01:30:39.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062272,1744680639169,-150.0,0.00017886,2,"2025-04-15T01:30:39.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062273,1744680639178,-12223.13574,0.00017886,2,"2025-04-15T01:30:39.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062274,1744680639188,-11184.738742,0.00017886,2,"2025-04-15T01:30:39.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062275,1744680639198,-10146.3417439,0.00017886,2,"2025-04-15T01:30:39.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062276,1744680639207,-279.47839207,0.00017886,2,"2025-04-15T01:30:39.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062277,1744680639216,-150.0,0.00017887,2,"2025-04-15T01:30:39.216",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062278,1744680639225,-151.0,0.00017887,2,"2025-04-15T01:30:39.225",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062279,1744680639235,-150.0,0.00017888,2,"2025-04-15T01:30:39.235",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062280,1744680639244,-150.0,0.0001789,2,"2025-04-15T01:30:39.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062281,1744680639254,-150.0,0.00017892,2,"2025-04-15T01:30:39.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062282,1744680639265,-500.0,0.00017893,2,"2025-04-15T01:30:39.265",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062283,1744680639274,-500.0,0.00017893,2,"2025-04-15T01:30:39.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062284,1744680639283,-500.0,0.00017893,2,"2025-04-15T01:30:39.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062285,1744680639292,-500.0,0.00017893,2,"2025-04-15T01:30:39.292",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062286,1744680639302,-500.0,0.00017893,2,"2025-04-15T01:30:39.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062287,1744680639311,-500.0,0.00017893,2,"2025-04-15T01:30:39.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062288,1744680639320,-500.0,0.00017893,2,"2025-04-15T01:30:39.320",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062289,1744680639331,-500.0,0.00017893,2,"2025-04-15T01:30:39.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062290,1744680639341,-500.0,0.00017893,2,"2025-04-15T01:30:39.341",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062291,1744680639350,-500.0,0.00017893,2,"2025-04-15T01:30:39.350",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062292,1744680639360,-500.0,0.00017893,2,"2025-04-15T01:30:39.360",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062293,1744680639369,-500.0,0.00017893,2,"2025-04-15T01:30:39.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062294,1744680639379,-500.0,0.00017893,2,"2025-04-15T01:30:39.379",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062295,1744680639389,-500.0,0.00017893,2,"2025-04-15T01:30:39.389",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062296,1744680639398,-500.0,0.00017893,2,"2025-04-15T01:30:39.398",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062297,1744680639408,-500.0,0.00017893,2,"2025-04-15T01:30:39.408",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062298,1744680639418,-2312.0,0.00017893,2,"2025-04-15T01:30:39.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062299,1744680639427,-500.0,0.00017893,2,"2025-04-15T01:30:39.427",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062300,1744680639437,-500.0,0.00017893,2,"2025-04-15T01:30:39.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062301,1744680639446,-500.0,0.00017893,2,"2025-04-15T01:30:39.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062302,1744680639455,-569.72,0.00017893,2,"2025-04-15T01:30:39.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062303,1744680639465,-500.0,0.00017893,2,"2025-04-15T01:30:39.465",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062304,1744680639483,-500.0,0.00017893,2,"2025-04-15T01:30:39.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062305,1744680639495,-500.0,0.00017893,2,"2025-04-15T01:30:39.495",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062306,1744680639505,-500.0,0.00017893,2,"2025-04-15T01:30:39.505",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062307,1744680639518,-500.0,0.00017893,2,"2025-04-15T01:30:39.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062308,1744680639527,-500.0,0.00017893,2,"2025-04-15T01:30:39.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062309,1744680639536,-500.0,0.00017893,2,"2025-04-15T01:30:39.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062310,1744680639546,-500.0,0.00017893,2,"2025-04-15T01:30:39.546",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062311,1744680639555,-965.17,0.00017893,2,"2025-04-15T01:30:39.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062312,1744680639564,-500.0,0.00017893,2,"2025-04-15T01:30:39.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062313,1744680639574,-500.0,0.00017893,2,"2025-04-15T01:30:39.574",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062314,1744680639583,-500.0,0.00017893,2,"2025-04-15T01:30:39.583",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062315,1744680639592,-500.0,0.00017893,2,"2025-04-15T01:30:39.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062316,1744680639602,-500.0,0.00017893,2,"2025-04-15T01:30:39.602",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062317,1744680639611,-500.0,0.00017893,2,"2025-04-15T01:30:39.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062318,1744680639620,-500.0,0.00017893,2,"2025-04-15T01:30:39.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062319,1744680639630,-213.07062754,0.00017893,2,"2025-04-15T01:30:39.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062320,1744680639640,-500.0,0.00017893,2,"2025-04-15T01:30:39.640",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062321,1744680639649,-500.0,0.00017893,2,"2025-04-15T01:30:39.649",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062322,1744680639658,-500.0,0.00017893,2,"2025-04-15T01:30:39.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062323,1744680639667,-500.0,0.00017893,2,"2025-04-15T01:30:39.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062324,1744680639677,-500.0,0.00017893,2,"2025-04-15T01:30:39.677",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062325,1744680639686,-500.0,0.00017893,2,"2025-04-15T01:30:39.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062326,1744680639695,-500.0,0.00017893,2,"2025-04-15T01:30:39.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062327,1744680639704,-500.0,0.00017893,2,"2025-04-15T01:30:39.704",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062328,1744680639713,-500.0,0.00017893,2,"2025-04-15T01:30:39.713",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062329,1744680639722,-500.0,0.00017893,2,"2025-04-15T01:30:39.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062330,1744680639731,-500.0,0.00017893,2,"2025-04-15T01:30:39.731",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062331,1744680639740,-500.0,0.00017893,2,"2025-04-15T01:30:39.740",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062332,1744680639749,-500.0,0.00017893,2,"2025-04-15T01:30:39.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062333,1744680639759,-156.39178343,0.00017893,2,"2025-04-15T01:30:39.759",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062336,1744680639770,-500.0,0.00017893,2,"2025-04-15T01:30:39.770",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062337,1744680639779,-500.0,0.00017893,2,"2025-04-15T01:30:39.779",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062338,1744680639789,-500.0,0.00017893,2,"2025-04-15T01:30:39.789",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062339,1744680639798,-500.0,0.00017893,2,"2025-04-15T01:30:39.798",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062340,1744680639807,-500.0,0.00017893,2,"2025-04-15T01:30:39.807",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062341,1744680639816,-500.0,0.00017893,2,"2025-04-15T01:30:39.816",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062342,1744680639825,-47180.48,0.00017893,2,"2025-04-15T01:30:39.825",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062343,1744680639834,-500.0,0.00017893,2,"2025-04-15T01:30:39.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062344,1744680639843,-500.0,0.00017893,2,"2025-04-15T01:30:39.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062345,1744680639852,-500.0,0.00017893,2,"2025-04-15T01:30:39.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062346,1744680639861,-500.0,0.00017893,2,"2025-04-15T01:30:39.861",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062347,1744680639871,-584.08,0.00017893,2,"2025-04-15T01:30:39.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062348,1744680639881,-500.0,0.00017893,2,"2025-04-15T01:30:39.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062349,1744680639891,-500.0,0.00017893,2,"2025-04-15T01:30:39.891",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062350,1744680639900,-500.0,0.00017893,2,"2025-04-15T01:30:39.900",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062351,1744680639910,-500.0,0.00017893,2,"2025-04-15T01:30:39.910",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062352,1744680639919,-500.0,0.00017893,2,"2025-04-15T01:30:39.919",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062353,1744680639928,-681.42,0.00017893,2,"2025-04-15T01:30:39.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062354,1744680639937,-840.3,0.00017893,2,"2025-04-15T01:30:39.937",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062355,1744680639946,-500.0,0.00017893,2,"2025-04-15T01:30:39.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062356,1744680639955,-500.0,0.00017893,2,"2025-04-15T01:30:39.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062357,1744680639965,-500.0,0.00017893,2,"2025-04-15T01:30:39.965",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062358,1744680639975,-500.0,0.00017893,2,"2025-04-15T01:30:39.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062359,1744680639984,-500.0,0.00017893,2,"2025-04-15T01:30:39.984",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062360,1744680639994,-500.0,0.00017893,2,"2025-04-15T01:30:39.994",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062361,1744680640004,-500.0,0.00017893,2,"2025-04-15T01:30:40.004",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062362,1744680640014,-1495.96,0.00017893,2,"2025-04-15T01:30:40.014",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062363,1744680640023,-500.0,0.00017893,2,"2025-04-15T01:30:40.023",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062364,1744680640032,-500.0,0.00017893,2,"2025-04-15T01:30:40.032",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062365,1744680640043,-500.0,0.00017893,2,"2025-04-15T01:30:40.043",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062366,1744680640052,-500.0,0.00017893,2,"2025-04-15T01:30:40.052",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062367,1744680640062,-500.0,0.00017893,2,"2025-04-15T01:30:40.062",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062368,1744680640075,-500.0,0.00017893,2,"2025-04-15T01:30:40.075",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062369,1744680640085,-1054.7,0.00017893,2,"2025-04-15T01:30:40.085",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062370,1744680640094,-1025.43,0.00017893,2,"2025-04-15T01:30:40.094",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062371,1744680640104,-571.82,0.00017893,2,"2025-04-15T01:30:40.104",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062372,1744680640115,-695.92,0.00017893,2,"2025-04-15T01:30:40.115",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062373,1744680640125,-500.0,0.00017893,2,"2025-04-15T01:30:40.125",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062374,1744680640134,-500.0,0.00017893,2,"2025-04-15T01:30:40.134",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062375,1744680640145,-500.0,0.00017893,2,"2025-04-15T01:30:40.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062376,1744680640154,-500.0,0.00017893,2,"2025-04-15T01:30:40.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062377,1744680640164,-152.83969796,0.00017893,2,"2025-04-15T01:30:40.164",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062378,1744680640174,-500.0,0.00017893,2,"2025-04-15T01:30:40.174",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062379,1744680640184,-300.13760425,0.00017893,2,"2025-04-15T01:30:40.184",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062380,1744680640194,-500.0,0.00017893,2,"2025-04-15T01:30:40.194",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062381,1744680640204,-166.48720725,0.00017893,2,"2025-04-15T01:30:40.204",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062382,1744680640213,-3144.76,0.00017893,2,"2025-04-15T01:30:40.213",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062383,1744680640222,-500.0,0.00017893,2,"2025-04-15T01:30:40.222",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062384,1744680640230,-2480.9,0.00017893,2,"2025-04-15T01:30:40.230",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062385,1744680640239,-500.0,0.00017893,2,"2025-04-15T01:30:40.239",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062386,1744680640249,-500.0,0.00017893,2,"2025-04-15T01:30:40.249",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062387,1744680640258,-500.0,0.00017893,2,"2025-04-15T01:30:40.258",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062388,1744680640271,-500.0,0.00017893,2,"2025-04-15T01:30:40.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062389,1744680640281,-201.58584119,0.00017893,2,"2025-04-15T01:30:40.281",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062390,1744680640291,-3164.19,0.00017893,2,"2025-04-15T01:30:40.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062391,1744680640301,-500.0,0.00017894,2,"2025-04-15T01:30:40.301",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062392,1744680640311,-500.0,0.00017894,2,"2025-04-15T01:30:40.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062393,1744680640322,-500.0,0.00017894,2,"2025-04-15T01:30:40.322",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062394,1744680640332,-500.0,0.00017894,2,"2025-04-15T01:30:40.332",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062395,1744680640343,-500.0,0.00017894,2,"2025-04-15T01:30:40.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062396,1744680640353,-500.0,0.00017894,2,"2025-04-15T01:30:40.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062397,1744680640363,-500.0,0.00017894,2,"2025-04-15T01:30:40.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062398,1744680640373,-500.0,0.00017894,2,"2025-04-15T01:30:40.373",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062399,1744680640383,-500.0,0.00017894,2,"2025-04-15T01:30:40.383",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062400,1744680640392,-500.0,0.00017894,2,"2025-04-15T01:30:40.392",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062401,1744680640401,-523.85747907,0.00017894,2,"2025-04-15T01:30:40.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062402,1744680640411,-167.90935807,0.00017894,2,"2025-04-15T01:30:40.411",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062403,1744680640420,-500.0,0.00017894,2,"2025-04-15T01:30:40.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062404,1744680640430,-551.50386405,0.00017894,2,"2025-04-15T01:30:40.430",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062405,1744680640439,-500.0,0.00017894,2,"2025-04-15T01:30:40.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062406,1744680640448,-234.96684583,0.00017894,2,"2025-04-15T01:30:40.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062407,1744680640458,-501.36548579,0.00017894,2,"2025-04-15T01:30:40.458",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062408,1744680640467,-500.0,0.00017894,2,"2025-04-15T01:30:40.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062409,1744680640476,-500.0,0.00017894,2,"2025-04-15T01:30:40.476",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062410,1744680640485,-500.0,0.00017894,2,"2025-04-15T01:30:40.485",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062411,1744680640495,-500.0,0.00017894,2,"2025-04-15T01:30:40.495",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062412,1744680640504,-662.53,0.00017894,2,"2025-04-15T01:30:40.504",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062413,1744680640515,-662.53,0.00017894,2,"2025-04-15T01:30:40.515",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062414,1744680640524,-500.0,0.00017894,2,"2025-04-15T01:30:40.524",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062415,1744680640533,-500.0,0.00017894,2,"2025-04-15T01:30:40.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062416,1744680640542,-500.0,0.00017894,2,"2025-04-15T01:30:40.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062417,1744680640552,-500.0,0.00017894,2,"2025-04-15T01:30:40.552",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062418,1744680640562,-500.0,0.00017894,2,"2025-04-15T01:30:40.562",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062419,1744680640571,-500.0,0.00017894,2,"2025-04-15T01:30:40.571",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062420,1744680640580,-500.0,0.00017894,2,"2025-04-15T01:30:40.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062421,1744680640589,-500.0,0.00017894,2,"2025-04-15T01:30:40.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062422,1744680640599,-500.0,0.00017894,2,"2025-04-15T01:30:40.599",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062423,1744680640608,-500.0,0.00017894,2,"2025-04-15T01:30:40.608",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062424,1744680640617,-429.56431576,0.00017894,2,"2025-04-15T01:30:40.617",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062425,1744680640627,-500.0,0.00017894,2,"2025-04-15T01:30:40.627",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062426,1744680640637,-500.0,0.00017894,2,"2025-04-15T01:30:40.637",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062427,1744680640646,-226.97661376,0.00017894,2,"2025-04-15T01:30:40.646",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062428,1744680640655,-500.0,0.00017894,2,"2025-04-15T01:30:40.655",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062429,1744680640664,-630.26,0.00017894,2,"2025-04-15T01:30:40.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062430,1744680640674,-500.0,0.00017894,2,"2025-04-15T01:30:40.674",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062431,1744680640683,-500.0,0.00017894,2,"2025-04-15T01:30:40.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062432,1744680640692,-500.0,0.00017894,2,"2025-04-15T01:30:40.692",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062433,1744680640702,-500.0,0.00017894,2,"2025-04-15T01:30:40.702",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062434,1744680640711,-500.0,0.00017894,2,"2025-04-15T01:30:40.711",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062435,1744680640720,-500.0,0.00017894,2,"2025-04-15T01:30:40.720",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062436,1744680640730,-500.0,0.00017894,2,"2025-04-15T01:30:40.730",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062437,1744680640739,-562.86,0.00017894,2,"2025-04-15T01:30:40.739",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062438,1744680640748,-500.0,0.00017894,2,"2025-04-15T01:30:40.748",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062439,1744680640757,-500.0,0.00017894,2,"2025-04-15T01:30:40.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062440,1744680640768,-500.0,0.00017894,2,"2025-04-15T01:30:40.768",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062441,1744680640778,-500.0,0.00017894,2,"2025-04-15T01:30:40.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062442,1744680640787,-500.0,0.00017894,2,"2025-04-15T01:30:40.787",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062443,1744680640796,-503.82400397,0.00017894,2,"2025-04-15T01:30:40.796",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062444,1744680640805,-500.0,0.00017894,2,"2025-04-15T01:30:40.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062445,1744680640815,-500.0,0.00017894,2,"2025-04-15T01:30:40.815",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062446,1744680640824,-500.0,0.00017894,2,"2025-04-15T01:30:40.824",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062447,1744680640833,-150.0,0.00017894,2,"2025-04-15T01:30:40.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062448,1744680640843,-500.0,0.00017894,2,"2025-04-15T01:30:40.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062449,1744680640853,-500.0,0.00017894,2,"2025-04-15T01:30:40.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062450,1744680640862,-500.0,0.00017894,2,"2025-04-15T01:30:40.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062451,1744680640871,-500.0,0.00017894,2,"2025-04-15T01:30:40.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062452,1744680640880,-500.0,0.00017894,2,"2025-04-15T01:30:40.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062453,1744680640890,-500.0,0.00017894,2,"2025-04-15T01:30:40.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062454,1744680640899,-500.0,0.00017894,2,"2025-04-15T01:30:40.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062455,1744680640909,-500.0,0.00017894,2,"2025-04-15T01:30:40.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062456,1744680640918,-500.0,0.00017894,2,"2025-04-15T01:30:40.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062457,1744680640927,-500.0,0.00017894,2,"2025-04-15T01:30:40.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062458,1744680640936,-500.0,0.00017894,2,"2025-04-15T01:30:40.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062459,1744680640945,-543.14835278,0.00017894,2,"2025-04-15T01:30:40.945",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062460,1744680640955,-500.0,0.00017894,2,"2025-04-15T01:30:40.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062461,1744680640964,-500.0,0.00017894,2,"2025-04-15T01:30:40.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062462,1744680640973,-500.0,0.00017894,2,"2025-04-15T01:30:40.973",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062463,1744680640983,-508.65794762,0.00017894,2,"2025-04-15T01:30:40.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062464,1744680640992,-500.0,0.00017894,2,"2025-04-15T01:30:40.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062465,1744680641001,-500.0,0.00017894,2,"2025-04-15T01:30:41.001",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062466,1744680641011,-500.0,0.00017894,2,"2025-04-15T01:30:41.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062467,1744680641020,-500.0,0.00017894,2,"2025-04-15T01:30:41.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062468,1744680641029,-500.0,0.00017894,2,"2025-04-15T01:30:41.029",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062469,1744680641038,-500.0,0.00017894,2,"2025-04-15T01:30:41.038",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062470,1744680641048,-500.0,0.00017894,2,"2025-04-15T01:30:41.048",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062471,1744680641057,-500.0,0.00017894,2,"2025-04-15T01:30:41.057",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062472,1744680641067,-500.0,0.00017894,2,"2025-04-15T01:30:41.067",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062473,1744680641078,-500.0,0.00017894,2,"2025-04-15T01:30:41.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062474,1744680641087,-500.0,0.00017894,2,"2025-04-15T01:30:41.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062475,1744680641096,-500.0,0.00017894,2,"2025-04-15T01:30:41.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062476,1744680641107,-500.0,0.00017894,2,"2025-04-15T01:30:41.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062477,1744680641116,-500.0,0.00017894,2,"2025-04-15T01:30:41.116",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062478,1744680641126,-500.0,0.00017894,2,"2025-04-15T01:30:41.126",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062479,1744680641135,-500.0,0.00017894,2,"2025-04-15T01:30:41.135",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062480,1744680641145,-500.0,0.00017894,2,"2025-04-15T01:30:41.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062481,1744680641157,-500.0,0.00017894,2,"2025-04-15T01:30:41.157",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062482,1744680641177,-500.0,0.00017894,2,"2025-04-15T01:30:41.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062483,1744680641196,-500.0,0.00017894,2,"2025-04-15T01:30:41.196",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062484,1744680641205,-525.66350822,0.00017894,2,"2025-04-15T01:30:41.205",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062485,1744680641214,-500.0,0.00017894,2,"2025-04-15T01:30:41.214",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062486,1744680641223,-500.0,0.00017894,2,"2025-04-15T01:30:41.223",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062487,1744680641233,-500.0,0.00017894,2,"2025-04-15T01:30:41.233",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062488,1744680641243,-500.0,0.00017894,2,"2025-04-15T01:30:41.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062489,1744680641252,-500.0,0.00017894,2,"2025-04-15T01:30:41.252",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062490,1744680641262,-500.0,0.00017894,2,"2025-04-15T01:30:41.262",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062491,1744680641271,-500.0,0.00017894,2,"2025-04-15T01:30:41.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062492,1744680641281,-500.0,0.00017894,2,"2025-04-15T01:30:41.281",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062493,1744680641291,-500.0,0.00017894,2,"2025-04-15T01:30:41.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062494,1744680641300,-500.0,0.00017894,2,"2025-04-15T01:30:41.300",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062495,1744680641309,-500.0,0.00017894,2,"2025-04-15T01:30:41.309",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062496,1744680641319,-500.0,0.00017894,2,"2025-04-15T01:30:41.319",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062497,1744680641328,-500.0,0.00017894,2,"2025-04-15T01:30:41.328",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062498,1744680641337,-500.0,0.00017894,2,"2025-04-15T01:30:41.337",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062499,1744680641347,-500.0,0.00017894,2,"2025-04-15T01:30:41.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062500,1744680641356,-500.0,0.00017894,2,"2025-04-15T01:30:41.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062501,1744680641366,-500.0,0.00017894,2,"2025-04-15T01:30:41.366",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062502,1744680641375,-500.0,0.00017894,2,"2025-04-15T01:30:41.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062503,1744680641384,-500.0,0.00017894,2,"2025-04-15T01:30:41.384",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062504,1744680641393,-500.0,0.00017894,2,"2025-04-15T01:30:41.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062505,1744680641402,-500.0,0.00017894,2,"2025-04-15T01:30:41.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062506,1744680641411,-432.63911069,0.00017894,2,"2025-04-15T01:30:41.411",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062507,1744680641420,-500.0,0.00017894,2,"2025-04-15T01:30:41.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062508,1744680641429,-500.0,0.00017894,2,"2025-04-15T01:30:41.429",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062509,1744680641438,-500.0,0.00017894,2,"2025-04-15T01:30:41.438",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062510,1744680641447,-500.0,0.00017894,2,"2025-04-15T01:30:41.447",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062511,1744680641456,-500.0,0.00017894,2,"2025-04-15T01:30:41.456",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062512,1744680641466,-500.0,0.00017894,2,"2025-04-15T01:30:41.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062513,1744680641475,-500.0,0.00017894,2,"2025-04-15T01:30:41.475",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062514,1744680641484,-500.0,0.00017894,2,"2025-04-15T01:30:41.484",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062515,1744680641494,-500.0,0.00017894,2,"2025-04-15T01:30:41.494",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062516,1744680641503,-500.0,0.00017894,2,"2025-04-15T01:30:41.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062517,1744680641512,-500.0,0.00017894,2,"2025-04-15T01:30:41.512",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062518,1744680641522,-500.0,0.00017894,2,"2025-04-15T01:30:41.522",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062519,1744680641531,-500.0,0.00017894,2,"2025-04-15T01:30:41.531",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062520,1744680641540,-500.0,0.00017894,2,"2025-04-15T01:30:41.540",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062521,1744680641550,-500.0,0.00017894,2,"2025-04-15T01:30:41.550",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062522,1744680641559,-500.0,0.00017894,2,"2025-04-15T01:30:41.559",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062523,1744680641568,-500.0,0.00017894,2,"2025-04-15T01:30:41.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062524,1744680641577,-500.0,0.00017894,2,"2025-04-15T01:30:41.577",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062525,1744680641587,-500.0,0.00017894,2,"2025-04-15T01:30:41.587",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062526,1744680641596,-522.62319961,0.00017894,2,"2025-04-15T01:30:41.596",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062527,1744680641606,-500.0,0.00017894,2,"2025-04-15T01:30:41.606",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062528,1744680641615,-561.72845133,0.00017894,2,"2025-04-15T01:30:41.615",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062529,1744680641625,-500.0,0.00017894,2,"2025-04-15T01:30:41.625",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062530,1744680641634,-500.0,0.00017894,2,"2025-04-15T01:30:41.634",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062531,1744680641644,-500.0,0.00017894,2,"2025-04-15T01:30:41.644",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062532,1744680641655,-500.0,0.00017894,2,"2025-04-15T01:30:41.655",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062533,1744680641663,-500.0,0.00017894,2,"2025-04-15T01:30:41.663",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062534,1744680641673,-500.0,0.00017894,2,"2025-04-15T01:30:41.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062535,1744680641683,-500.0,0.00017894,2,"2025-04-15T01:30:41.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062536,1744680641693,-500.0,0.00017894,2,"2025-04-15T01:30:41.693",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062537,1744680641702,-500.0,0.00017894,2,"2025-04-15T01:30:41.702",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062538,1744680641712,-500.0,0.00017894,2,"2025-04-15T01:30:41.712",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062539,1744680641720,-500.0,0.00017894,2,"2025-04-15T01:30:41.720",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062540,1744680641730,-500.0,0.00017894,2,"2025-04-15T01:30:41.730",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062541,1744680641739,-500.0,0.00017894,2,"2025-04-15T01:30:41.739",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062542,1744680641747,-500.0,0.00017894,2,"2025-04-15T01:30:41.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062543,1744680641757,-500.0,0.00017894,2,"2025-04-15T01:30:41.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062544,1744680641767,-500.0,0.00017894,2,"2025-04-15T01:30:41.767",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062545,1744680641776,-500.0,0.00017894,2,"2025-04-15T01:30:41.776",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062546,1744680641785,-500.0,0.00017894,2,"2025-04-15T01:30:41.785",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062547,1744680641795,-500.0,0.00017894,2,"2025-04-15T01:30:41.795",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062548,1744680641804,-500.0,0.00017894,2,"2025-04-15T01:30:41.804",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062549,1744680641814,-500.0,0.00017894,2,"2025-04-15T01:30:41.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062550,1744680641823,-500.0,0.00017894,2,"2025-04-15T01:30:41.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062551,1744680641833,-500.0,0.00017894,2,"2025-04-15T01:30:41.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062552,1744680641843,-500.0,0.00017894,2,"2025-04-15T01:30:41.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062553,1744680641852,-500.0,0.00017894,2,"2025-04-15T01:30:41.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062554,1744680641861,-500.0,0.00017894,2,"2025-04-15T01:30:41.861",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062555,1744680641871,-346.3788422,0.00017894,2,"2025-04-15T01:30:41.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062556,1744680641881,-500.0,0.00017894,2,"2025-04-15T01:30:41.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062557,1744680641892,-500.0,0.00017894,2,"2025-04-15T01:30:41.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062558,1744680641901,-500.0,0.00017894,2,"2025-04-15T01:30:41.901",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062559,1744680641911,-500.0,0.00017894,2,"2025-04-15T01:30:41.911",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062560,1744680641924,-500.0,0.00017894,2,"2025-04-15T01:30:41.924",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062561,1744680641934,-500.0,0.00017894,2,"2025-04-15T01:30:41.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062562,1744680641943,-565.82862448,0.00017894,2,"2025-04-15T01:30:41.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062563,1744680641953,-500.0,0.00017894,2,"2025-04-15T01:30:41.953",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062564,1744680641964,-500.0,0.00017894,2,"2025-04-15T01:30:41.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062565,1744680641973,-500.0,0.00017894,2,"2025-04-15T01:30:41.973",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062566,1744680641983,-500.0,0.00017894,2,"2025-04-15T01:30:41.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062567,1744680641992,-500.0,0.00017894,2,"2025-04-15T01:30:41.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062568,1744680642002,-500.0,0.00017894,2,"2025-04-15T01:30:42.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062569,1744680642012,-500.0,0.00017894,2,"2025-04-15T01:30:42.012",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062570,1744680642021,-500.0,0.00017894,2,"2025-04-15T01:30:42.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062571,1744680642031,-500.0,0.00017894,2,"2025-04-15T01:30:42.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062572,1744680642040,-500.0,0.00017894,2,"2025-04-15T01:30:42.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062573,1744680642050,-500.0,0.00017894,2,"2025-04-15T01:30:42.050",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062574,1744680642059,-500.0,0.00017894,2,"2025-04-15T01:30:42.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062575,1744680642072,-622.38005136,0.00017894,2,"2025-04-15T01:30:42.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062576,1744680642081,-500.0,0.00017894,2,"2025-04-15T01:30:42.081",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062577,1744680642091,-500.0,0.00017894,2,"2025-04-15T01:30:42.091",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062578,1744680642100,-500.0,0.00017894,2,"2025-04-15T01:30:42.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062579,1744680642111,-500.0,0.00017894,2,"2025-04-15T01:30:42.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062580,1744680642120,-500.0,0.00017894,2,"2025-04-15T01:30:42.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062581,1744680642129,-500.0,0.00017894,2,"2025-04-15T01:30:42.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062582,1744680642139,-500.0,0.00017894,2,"2025-04-15T01:30:42.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062583,1744680642150,-500.0,0.00017894,2,"2025-04-15T01:30:42.150",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062584,1744680642159,-500.0,0.00017894,2,"2025-04-15T01:30:42.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062585,1744680642169,-500.0,0.00017894,2,"2025-04-15T01:30:42.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062586,1744680642179,-500.0,0.00017894,2,"2025-04-15T01:30:42.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062587,1744680642188,-500.0,0.00017894,2,"2025-04-15T01:30:42.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062588,1744680642197,-500.0,0.00017894,2,"2025-04-15T01:30:42.197",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062589,1744680642206,-500.0,0.00017894,2,"2025-04-15T01:30:42.206",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062590,1744680642215,-500.0,0.00017894,2,"2025-04-15T01:30:42.215",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062591,1744680642224,-500.0,0.00017894,2,"2025-04-15T01:30:42.224",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062592,1744680642235,-500.0,0.00017894,2,"2025-04-15T01:30:42.235",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062593,1744680642244,-965.17,0.00017894,2,"2025-04-15T01:30:42.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062594,1744680642254,-500.0,0.00017894,2,"2025-04-15T01:30:42.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062595,1744680642264,-500.0,0.00017894,2,"2025-04-15T01:30:42.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062596,1744680642273,-500.0,0.00017894,2,"2025-04-15T01:30:42.273",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062597,1744680642283,-500.0,0.00017894,2,"2025-04-15T01:30:42.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062598,1744680642293,-500.0,0.00017894,2,"2025-04-15T01:30:42.293",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062599,1744680642303,-500.0,0.00017894,2,"2025-04-15T01:30:42.303",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062600,1744680642313,-500.0,0.00017894,2,"2025-04-15T01:30:42.313",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062601,1744680642323,-500.0,0.00017894,2,"2025-04-15T01:30:42.323",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062602,1744680642333,-500.0,0.00017894,2,"2025-04-15T01:30:42.333",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062603,1744680642344,-500.0,0.00017894,2,"2025-04-15T01:30:42.344",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062604,1744680642354,-500.0,0.00017894,2,"2025-04-15T01:30:42.354",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062605,1744680642363,-500.0,0.00017894,2,"2025-04-15T01:30:42.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062606,1744680642373,-500.0,0.00017894,2,"2025-04-15T01:30:42.373",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062607,1744680642382,-500.0,0.00017894,2,"2025-04-15T01:30:42.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062608,1744680642391,-194.06844707,0.00017894,2,"2025-04-15T01:30:42.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062609,1744680642401,-500.0,0.00017894,2,"2025-04-15T01:30:42.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062610,1744680642410,-500.0,0.00017894,2,"2025-04-15T01:30:42.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062611,1744680642419,-500.0,0.00017894,2,"2025-04-15T01:30:42.419",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062612,1744680642428,-500.0,0.00017894,2,"2025-04-15T01:30:42.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062613,1744680642437,-500.0,0.00017894,2,"2025-04-15T01:30:42.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062614,1744680642446,-500.0,0.00017894,2,"2025-04-15T01:30:42.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062615,1744680642455,-500.0,0.00017894,2,"2025-04-15T01:30:42.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062616,1744680642465,-529.84,0.00017894,2,"2025-04-15T01:30:42.465",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062617,1744680642474,-500.0,0.00017894,2,"2025-04-15T01:30:42.474",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062618,1744680642483,-500.0,0.00017894,2,"2025-04-15T01:30:42.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062619,1744680642492,-500.0,0.00017894,2,"2025-04-15T01:30:42.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062620,1744680642501,-500.0,0.00017894,2,"2025-04-15T01:30:42.501",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062621,1744680642510,-500.0,0.00017894,2,"2025-04-15T01:30:42.510",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062622,1744680642522,-513.16236183,0.00017894,2,"2025-04-15T01:30:42.522",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062623,1744680642531,-500.0,0.00017894,2,"2025-04-15T01:30:42.531",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062626,1744680642693,-500.0,0.00017894,2,"2025-04-15T01:30:42.693",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062627,1744680642703,-622.41214838,0.00017894,2,"2025-04-15T01:30:42.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062628,1744680642712,-500.0,0.00017894,2,"2025-04-15T01:30:42.712",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062629,1744680642722,-500.0,0.00017894,2,"2025-04-15T01:30:42.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062630,1744680642731,-500.0,0.00017894,2,"2025-04-15T01:30:42.731",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062631,1744680642740,-500.0,0.00017894,2,"2025-04-15T01:30:42.740",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062632,1744680642749,-500.0,0.00017894,2,"2025-04-15T01:30:42.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062633,1744680642759,-510.21546811,0.00017894,2,"2025-04-15T01:30:42.759",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062634,1744680642768,-500.0,0.00017894,2,"2025-04-15T01:30:42.768",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062635,1744680642778,-500.0,0.00017894,2,"2025-04-15T01:30:42.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062636,1744680642787,-541.64557409,0.00017894,2,"2025-04-15T01:30:42.787",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062637,1744680642797,-500.0,0.00017894,2,"2025-04-15T01:30:42.797",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062638,1744680642807,-500.0,0.00017894,2,"2025-04-15T01:30:42.807",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062640,1744680642816,-500.0,0.00017894,2,"2025-04-15T01:30:42.816",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062642,1744680642825,-500.0,0.00017894,2,"2025-04-15T01:30:42.825",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062644,1744680642834,-500.0,0.00017894,2,"2025-04-15T01:30:42.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062646,1744680642844,-500.0,0.00017894,2,"2025-04-15T01:30:42.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062648,1744680642853,-500.0,0.00017894,2,"2025-04-15T01:30:42.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062650,1744680642862,-500.0,0.00017894,2,"2025-04-15T01:30:42.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062652,1744680642872,-500.0,0.00017894,2,"2025-04-15T01:30:42.872",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062654,1744680642881,-192.10253881,0.00017894,2,"2025-04-15T01:30:42.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062655,1744680642891,-500.0,0.00017894,2,"2025-04-15T01:30:42.891",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062656,1744680642900,-500.0,0.00017894,2,"2025-04-15T01:30:42.900",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062657,1744680642909,-500.0,0.00017894,2,"2025-04-15T01:30:42.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062658,1744680642918,-500.0,0.00017894,2,"2025-04-15T01:30:42.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062659,1744680642928,-500.0,0.00017894,2,"2025-04-15T01:30:42.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062660,1744680642937,-500.0,0.00017894,2,"2025-04-15T01:30:42.937",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062661,1744680642947,-500.0,0.00017894,2,"2025-04-15T01:30:42.947",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062662,1744680642956,-500.0,0.00017894,2,"2025-04-15T01:30:42.956",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062663,1744680642966,-500.0,0.00017894,2,"2025-04-15T01:30:42.966",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062664,1744680642975,-500.0,0.00017894,2,"2025-04-15T01:30:42.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062665,1744680642984,-500.0,0.00017894,2,"2025-04-15T01:30:42.984",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062666,1744680642994,-500.0,0.00017894,2,"2025-04-15T01:30:42.994",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062667,1744680643003,-403.96020779,0.00017894,2,"2025-04-15T01:30:43.003",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062668,1744680643013,-500.0,0.00017894,2,"2025-04-15T01:30:43.013",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062669,1744680643022,-507.60375652,0.00017894,2,"2025-04-15T01:30:43.022",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062670,1744680643032,-500.0,0.00017894,2,"2025-04-15T01:30:43.032",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062671,1744680643042,-500.0,0.00017894,2,"2025-04-15T01:30:43.042",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062672,1744680643051,-500.0,0.00017894,2,"2025-04-15T01:30:43.051",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062673,1744680643061,-500.0,0.00017894,2,"2025-04-15T01:30:43.061",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062674,1744680643073,-500.0,0.00017894,2,"2025-04-15T01:30:43.073",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062675,1744680643083,-500.0,0.00017894,2,"2025-04-15T01:30:43.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062676,1744680643092,-500.0,0.00017894,2,"2025-04-15T01:30:43.092",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062677,1744680643103,-500.0,0.00017894,2,"2025-04-15T01:30:43.103",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062678,1744680643112,-500.0,0.00017894,2,"2025-04-15T01:30:43.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062679,1744680643122,-500.0,0.00017894,2,"2025-04-15T01:30:43.122",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062680,1744680643131,-500.0,0.00017894,2,"2025-04-15T01:30:43.131",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062681,1744680643143,-500.0,0.00017894,2,"2025-04-15T01:30:43.143",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062682,1744680643152,-2000.0,0.00017894,2,"2025-04-15T01:30:43.152",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062683,1744680643162,-2000.0,0.00017894,2,"2025-04-15T01:30:43.162",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062684,1744680643170,-500.0,0.00017894,2,"2025-04-15T01:30:43.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062685,1744680643179,-500.0,0.00017894,2,"2025-04-15T01:30:43.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062686,1744680643188,-500.0,0.00017894,2,"2025-04-15T01:30:43.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062687,1744680643198,-500.0,0.00017894,2,"2025-04-15T01:30:43.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062688,1744680643207,-500.0,0.00017894,2,"2025-04-15T01:30:43.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062689,1744680643216,-515.76266217,0.00017894,2,"2025-04-15T01:30:43.216",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062690,1744680643226,-500.0,0.00017894,2,"2025-04-15T01:30:43.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062691,1744680643235,-515.4110608,0.00017894,2,"2025-04-15T01:30:43.235",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062692,1744680643244,-681.42,0.00017894,2,"2025-04-15T01:30:43.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062693,1744680643254,-500.0,0.00017894,2,"2025-04-15T01:30:43.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062694,1744680643264,-500.0,0.00017894,2,"2025-04-15T01:30:43.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062695,1744680643274,-500.0,0.00017894,2,"2025-04-15T01:30:43.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062696,1744680643283,-840.3,0.00017894,2,"2025-04-15T01:30:43.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062697,1744680643292,-500.0,0.00017894,2,"2025-04-15T01:30:43.292",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062698,1744680643302,-500.0,0.00017894,2,"2025-04-15T01:30:43.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062699,1744680643311,-500.0,0.00017894,2,"2025-04-15T01:30:43.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062700,1744680643323,-218.03486165,0.00017894,2,"2025-04-15T01:30:43.323",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062701,1744680643334,-500.0,0.00017894,2,"2025-04-15T01:30:43.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062702,1744680643345,-500.0,0.00017894,2,"2025-04-15T01:30:43.345",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062703,1744680643357,-500.0,0.00017894,2,"2025-04-15T01:30:43.357",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062704,1744680643367,-500.0,0.00017894,2,"2025-04-15T01:30:43.367",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062705,1744680643376,-542.65,0.00017894,2,"2025-04-15T01:30:43.376",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062706,1744680643386,-500.0,0.00017894,2,"2025-04-15T01:30:43.386",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062707,1744680643395,-323.38357231,0.00017894,2,"2025-04-15T01:30:43.395",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062708,1744680643405,-500.0,0.00017894,2,"2025-04-15T01:30:43.405",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062709,1744680643414,-500.0,0.00017894,2,"2025-04-15T01:30:43.414",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062710,1744680643424,-500.0,0.00017894,2,"2025-04-15T01:30:43.424",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062711,1744680643433,-1495.96,0.00017894,2,"2025-04-15T01:30:43.433",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062712,1744680643442,-500.0,0.00017894,2,"2025-04-15T01:30:43.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062713,1744680643452,-500.0,0.00017894,2,"2025-04-15T01:30:43.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062714,1744680643461,-500.0,0.00017894,2,"2025-04-15T01:30:43.461",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062715,1744680643470,-500.0,0.00017894,2,"2025-04-15T01:30:43.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062716,1744680643479,-500.0,0.00017894,2,"2025-04-15T01:30:43.479",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062717,1744680643488,-500.0,0.00017894,2,"2025-04-15T01:30:43.488",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062718,1744680643499,-500.0,0.00017894,2,"2025-04-15T01:30:43.499",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062719,1744680643508,-500.0,0.00017894,2,"2025-04-15T01:30:43.508",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062720,1744680643518,-500.0,0.00017894,2,"2025-04-15T01:30:43.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062721,1744680643527,-509.43323886,0.00017894,2,"2025-04-15T01:30:43.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062722,1744680643536,-500.0,0.00017894,2,"2025-04-15T01:30:43.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062723,1744680643545,-254.46847203,0.00017894,2,"2025-04-15T01:30:43.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062724,1744680643554,-567.21609205,0.00017894,2,"2025-04-15T01:30:43.554",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062725,1744680643563,-500.0,0.00017894,2,"2025-04-15T01:30:43.563",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062726,1744680643573,-1025.43,0.00017894,2,"2025-04-15T01:30:43.573",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062727,1744680643582,-695.92,0.00017894,2,"2025-04-15T01:30:43.582",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062728,1744680643591,-500.0,0.00017894,2,"2025-04-15T01:30:43.591",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062729,1744680643600,-500.0,0.00017894,2,"2025-04-15T01:30:43.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062730,1744680643609,-500.0,0.00017894,2,"2025-04-15T01:30:43.609",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062731,1744680643619,-500.0,0.00017894,2,"2025-04-15T01:30:43.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062732,1744680643630,-500.0,0.00017894,2,"2025-04-15T01:30:43.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062733,1744680643641,-500.0,0.00017894,2,"2025-04-15T01:30:43.641",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062734,1744680643651,-500.0,0.00017894,2,"2025-04-15T01:30:43.651",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062735,1744680643663,-500.0,0.00017894,2,"2025-04-15T01:30:43.663",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062736,1744680643672,-500.0,0.00017894,2,"2025-04-15T01:30:43.672",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062737,1744680643681,-500.0,0.00017894,2,"2025-04-15T01:30:43.681",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062738,1744680643690,-500.0,0.00017894,2,"2025-04-15T01:30:43.690",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062739,1744680643700,-476.81921878,0.00017894,2,"2025-04-15T01:30:43.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062740,1744680643709,-517.46401439,0.00017894,2,"2025-04-15T01:30:43.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062741,1744680643719,-500.0,0.00017894,2,"2025-04-15T01:30:43.719",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062742,1744680643729,-500.0,0.00017894,2,"2025-04-15T01:30:43.729",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062743,1744680643739,-502.32162742,0.00017894,2,"2025-04-15T01:30:43.739",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062744,1744680643750,-3144.76,0.00017894,2,"2025-04-15T01:30:43.750",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062745,1744680643760,-500.0,0.00017894,2,"2025-04-15T01:30:43.760",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062746,1744680643769,-484.83292708,0.00017894,2,"2025-04-15T01:30:43.769",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062747,1744680643778,-500.0,0.00017894,2,"2025-04-15T01:30:43.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062748,1744680643788,-500.0,0.00017894,2,"2025-04-15T01:30:43.788",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062749,1744680643797,-500.0,0.00017894,2,"2025-04-15T01:30:43.797",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062750,1744680643806,-500.0,0.00017894,2,"2025-04-15T01:30:43.806",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062751,1744680643816,-500.0,0.00017894,2,"2025-04-15T01:30:43.816",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062752,1744680643825,-500.0,0.00017894,2,"2025-04-15T01:30:43.825",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062753,1744680643834,-500.0,0.00017894,2,"2025-04-15T01:30:43.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062754,1744680643843,-504.31705053,0.00017894,2,"2025-04-15T01:30:43.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062755,1744680643852,-500.0,0.00017894,2,"2025-04-15T01:30:43.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062756,1744680643862,-160.219154,0.00017894,2,"2025-04-15T01:30:43.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062757,1744680643871,-500.0,0.00017894,2,"2025-04-15T01:30:43.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062758,1744680643880,-500.0,0.00017894,2,"2025-04-15T01:30:43.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062759,1744680643890,-500.0,0.00017895,2,"2025-04-15T01:30:43.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062760,1744680643900,-500.0,0.00017895,2,"2025-04-15T01:30:43.900",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062761,1744680643909,-500.0,0.00017895,2,"2025-04-15T01:30:43.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062762,1744680643918,-500.0,0.00017895,2,"2025-04-15T01:30:43.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062763,1744680643927,-500.0,0.00017895,2,"2025-04-15T01:30:43.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062764,1744680643937,-500.0,0.00017895,2,"2025-04-15T01:30:43.937",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062765,1744680643946,-500.0,0.00017895,2,"2025-04-15T01:30:43.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062766,1744680643955,-500.0,0.00017895,2,"2025-04-15T01:30:43.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062767,1744680643964,-500.0,0.00017895,2,"2025-04-15T01:30:43.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062768,1744680643973,-500.0,0.00017895,2,"2025-04-15T01:30:43.973",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062769,1744680643982,-500.0,0.00017895,2,"2025-04-15T01:30:43.982",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062770,1744680643992,-500.0,0.00017895,2,"2025-04-15T01:30:43.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062771,1744680644001,-504.43619961,0.00017895,2,"2025-04-15T01:30:44.001",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062772,1744680644011,-500.0,0.00017895,2,"2025-04-15T01:30:44.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062773,1744680644020,-500.0,0.00017895,2,"2025-04-15T01:30:44.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062774,1744680644030,-500.0,0.00017895,2,"2025-04-15T01:30:44.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062775,1744680644039,-500.0,0.00017895,2,"2025-04-15T01:30:44.039",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062776,1744680644048,-500.0,0.00017895,2,"2025-04-15T01:30:44.048",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062777,1744680644057,-500.0,0.00017895,2,"2025-04-15T01:30:44.057",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062778,1744680644068,-500.0,0.00017895,2,"2025-04-15T01:30:44.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062779,1744680644078,-500.0,0.00017895,2,"2025-04-15T01:30:44.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062780,1744680644087,-595.9351327,0.00017895,2,"2025-04-15T01:30:44.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062781,1744680644096,-500.0,0.00017895,2,"2025-04-15T01:30:44.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062782,1744680644107,-500.0,0.00017895,2,"2025-04-15T01:30:44.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062783,1744680644116,-500.0,0.00017895,2,"2025-04-15T01:30:44.116",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062784,1744680644126,-418.31093338,0.00017895,2,"2025-04-15T01:30:44.126",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062785,1744680644136,-500.0,0.00017895,2,"2025-04-15T01:30:44.136",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062786,1744680644147,-500.0,0.00017895,2,"2025-04-15T01:30:44.147",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062787,1744680644156,-500.0,0.00017895,2,"2025-04-15T01:30:44.156",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062788,1744680644166,-500.0,0.00017895,2,"2025-04-15T01:30:44.166",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062789,1744680644176,-500.0,0.00017895,2,"2025-04-15T01:30:44.176",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062790,1744680644185,-500.0,0.00017895,2,"2025-04-15T01:30:44.185",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062791,1744680644194,-500.0,0.00017895,2,"2025-04-15T01:30:44.194",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062792,1744680644204,-500.0,0.00017895,2,"2025-04-15T01:30:44.204",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062793,1744680644213,-500.0,0.00017895,2,"2025-04-15T01:30:44.213",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062794,1744680644222,-500.0,0.00017895,2,"2025-04-15T01:30:44.222",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062795,1744680644232,-500.0,0.00017895,2,"2025-04-15T01:30:44.232",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062796,1744680644241,-500.0,0.00017895,2,"2025-04-15T01:30:44.241",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062797,1744680644251,-446.36014685,0.00017895,2,"2025-04-15T01:30:44.251",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062798,1744680644260,-662.53,0.00017895,2,"2025-04-15T01:30:44.260",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062799,1744680644270,-662.53,0.00017895,2,"2025-04-15T01:30:44.270",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062800,1744680644279,-662.53,0.00017895,2,"2025-04-15T01:30:44.279",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062801,1744680644288,-662.53,0.00017895,2,"2025-04-15T01:30:44.288",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062802,1744680644297,-500.0,0.00017895,2,"2025-04-15T01:30:44.297",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062803,1744680644307,-500.0,0.00017895,2,"2025-04-15T01:30:44.307",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062804,1744680644316,-481.47,0.00017895,2,"2025-04-15T01:30:44.316",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062805,1744680644329,-500.0,0.00017895,2,"2025-04-15T01:30:44.329",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062806,1744680644343,-500.0,0.00017895,2,"2025-04-15T01:30:44.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062807,1744680644357,-500.0,0.00017895,2,"2025-04-15T01:30:44.357",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062808,1744680644369,-314.43217283,0.00017895,2,"2025-04-15T01:30:44.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062809,1744680644380,-500.0,0.00017895,2,"2025-04-15T01:30:44.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062810,1744680644391,-500.0,0.00017895,2,"2025-04-15T01:30:44.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062811,1744680644403,-631.11,0.00017895,2,"2025-04-15T01:30:44.403",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062812,1744680644416,-500.0,0.00017895,2,"2025-04-15T01:30:44.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062813,1744680644428,-500.0,0.00017895,2,"2025-04-15T01:30:44.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062814,1744680644441,-500.0,0.00017895,2,"2025-04-15T01:30:44.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062815,1744680644454,-404.76870013,0.00017895,2,"2025-04-15T01:30:44.454",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062816,1744680644467,-500.0,0.00017895,2,"2025-04-15T01:30:44.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062817,1744680644479,-379.44,0.00017895,2,"2025-04-15T01:30:44.479",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062818,1744680644490,-500.0,0.00017895,2,"2025-04-15T01:30:44.490",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062819,1744680644500,-500.0,0.00017895,2,"2025-04-15T01:30:44.500",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062820,1744680644511,-500.0,0.00017895,2,"2025-04-15T01:30:44.511",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062821,1744680644525,-500.0,0.00017895,2,"2025-04-15T01:30:44.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062822,1744680644537,-639.84,0.00017895,2,"2025-04-15T01:30:44.537",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062823,1744680644549,-500.0,0.00017895,2,"2025-04-15T01:30:44.549",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062824,1744680644562,-500.0,0.00017895,2,"2025-04-15T01:30:44.562",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062825,1744680644574,-500.0,0.00017895,2,"2025-04-15T01:30:44.574",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062826,1744680644587,-500.0,0.00017895,2,"2025-04-15T01:30:44.587",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062827,1744680644599,-500.0,0.00017895,2,"2025-04-15T01:30:44.599",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062828,1744680644612,-614.1,0.00017895,2,"2025-04-15T01:30:44.612",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062829,1744680644624,-500.0,0.00017895,2,"2025-04-15T01:30:44.624",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062830,1744680644636,-500.0,0.00017895,2,"2025-04-15T01:30:44.636",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062831,1744680644649,-466.72122486,0.00017895,2,"2025-04-15T01:30:44.649",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062832,1744680644661,-500.0,0.00017895,2,"2025-04-15T01:30:44.661",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062833,1744680644675,-500.0,0.00017895,2,"2025-04-15T01:30:44.675",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062834,1744680644686,-500.0,0.00017895,2,"2025-04-15T01:30:44.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062835,1744680644698,-500.0,0.00017895,2,"2025-04-15T01:30:44.698",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062836,1744680644710,-500.0,0.00017895,2,"2025-04-15T01:30:44.710",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062837,1744680644723,-500.0,0.00017895,2,"2025-04-15T01:30:44.723",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062838,1744680644735,-500.0,0.00017895,2,"2025-04-15T01:30:44.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062839,1744680644747,-500.0,0.00017895,2,"2025-04-15T01:30:44.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062840,1744680644759,-500.0,0.00017895,2,"2025-04-15T01:30:44.759",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062841,1744680644771,-500.0,0.00017895,2,"2025-04-15T01:30:44.771",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062842,1744680644783,-500.0,0.00017895,2,"2025-04-15T01:30:44.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062843,1744680644793,-500.0,0.00017895,2,"2025-04-15T01:30:44.793",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062844,1744680644804,-500.0,0.00017895,2,"2025-04-15T01:30:44.804",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062845,1744680644814,-500.0,0.00017895,2,"2025-04-15T01:30:44.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062846,1744680644827,-500.0,0.00017895,2,"2025-04-15T01:30:44.827",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062847,1744680644842,-500.0,0.00017895,2,"2025-04-15T01:30:44.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062848,1744680644852,-500.0,0.00017895,2,"2025-04-15T01:30:44.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062849,1744680644862,-279.72816625,0.00017895,2,"2025-04-15T01:30:44.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062850,1744680644872,-500.0,0.00017895,2,"2025-04-15T01:30:44.872",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062851,1744680644883,-500.0,0.00017895,2,"2025-04-15T01:30:44.883",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062852,1744680644894,-500.0,0.00017895,2,"2025-04-15T01:30:44.894",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062853,1744680644908,-500.0,0.00017895,2,"2025-04-15T01:30:44.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062854,1744680644920,-473.12896291,0.00017895,2,"2025-04-15T01:30:44.920",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062855,1744680644931,-500.0,0.00017895,2,"2025-04-15T01:30:44.931",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062856,1744680644941,-500.0,0.00017895,2,"2025-04-15T01:30:44.941",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062857,1744680644951,-500.0,0.00017895,2,"2025-04-15T01:30:44.951",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062858,1744680644963,-500.0,0.00017895,2,"2025-04-15T01:30:44.963",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062859,1744680644974,-500.0,0.00017895,2,"2025-04-15T01:30:44.974",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062860,1744680644985,-500.0,0.00017895,2,"2025-04-15T01:30:44.985",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062861,1744680644996,-500.0,0.00017895,2,"2025-04-15T01:30:44.996",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062862,1744680645007,-525.41,0.00017895,2,"2025-04-15T01:30:45.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062863,1744680645019,-500.0,0.00017895,2,"2025-04-15T01:30:45.019",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062864,1744680645030,-500.0,0.00017895,2,"2025-04-15T01:30:45.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062865,1744680645041,-500.0,0.00017895,2,"2025-04-15T01:30:45.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062866,1744680645053,-500.0,0.00017895,2,"2025-04-15T01:30:45.053",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062867,1744680645064,-500.0,0.00017895,2,"2025-04-15T01:30:45.064",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062868,1744680645078,-252.42,0.00017895,2,"2025-04-15T01:30:45.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062869,1744680645089,-500.0,0.00017895,2,"2025-04-15T01:30:45.089",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062870,1744680645100,-500.0,0.00017895,2,"2025-04-15T01:30:45.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062871,1744680645111,-500.0,0.00017895,2,"2025-04-15T01:30:45.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062872,1744680645124,-500.0,0.00017895,2,"2025-04-15T01:30:45.124",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062873,1744680645135,-500.0,0.00017895,2,"2025-04-15T01:30:45.135",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062874,1744680645148,-500.0,0.00017895,2,"2025-04-15T01:30:45.148",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062875,1744680645159,-500.0,0.00017895,2,"2025-04-15T01:30:45.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062876,1744680645170,-500.0,0.00017895,2,"2025-04-15T01:30:45.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062877,1744680645181,-500.0,0.00017895,2,"2025-04-15T01:30:45.181",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062878,1744680645192,-500.0,0.00017895,2,"2025-04-15T01:30:45.192",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062879,1744680645203,-500.0,0.00017895,2,"2025-04-15T01:30:45.203",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062880,1744680645214,-500.0,0.00017895,2,"2025-04-15T01:30:45.214",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062881,1744680645224,-500.0,0.00017895,2,"2025-04-15T01:30:45.224",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062882,1744680645237,-500.0,0.00017895,2,"2025-04-15T01:30:45.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062883,1744680645248,-500.0,0.00017895,2,"2025-04-15T01:30:45.248",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062884,1744680645260,-500.0,0.00017895,2,"2025-04-15T01:30:45.260",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062885,1744680645271,-500.0,0.00017895,2,"2025-04-15T01:30:45.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062886,1744680645282,-500.0,0.00017895,2,"2025-04-15T01:30:45.282",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062887,1744680645293,-500.0,0.00017895,2,"2025-04-15T01:30:45.293",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062888,1744680645304,-299.54049985,0.00017895,2,"2025-04-15T01:30:45.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062889,1744680645315,-500.0,0.00017895,2,"2025-04-15T01:30:45.315",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062890,1744680645326,-500.0,0.00017895,2,"2025-04-15T01:30:45.326",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062891,1744680645339,-500.0,0.00017895,2,"2025-04-15T01:30:45.339",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062892,1744680645349,-500.0,0.00017895,2,"2025-04-15T01:30:45.349",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062893,1744680645361,-500.0,0.00017895,2,"2025-04-15T01:30:45.361",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062894,1744680645371,-500.0,0.00017895,2,"2025-04-15T01:30:45.371",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062895,1744680645382,-500.0,0.00017895,2,"2025-04-15T01:30:45.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062896,1744680645393,-500.0,0.00017895,2,"2025-04-15T01:30:45.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062897,1744680645404,-500.0,0.00017895,2,"2025-04-15T01:30:45.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062898,1744680645415,-500.0,0.00017895,2,"2025-04-15T01:30:45.415",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062899,1744680645426,-202.87578954,0.00017895,2,"2025-04-15T01:30:45.426",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062900,1744680645437,-500.0,0.00017895,2,"2025-04-15T01:30:45.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062901,1744680645448,-500.0,0.00017895,2,"2025-04-15T01:30:45.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062902,1744680645459,-500.0,0.00017895,2,"2025-04-15T01:30:45.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062903,1744680645470,-500.0,0.00017895,2,"2025-04-15T01:30:45.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062904,1744680645481,-500.0,0.00017895,2,"2025-04-15T01:30:45.481",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062905,1744680645492,-500.0,0.00017895,2,"2025-04-15T01:30:45.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062906,1744680645503,-500.0,0.00017895,2,"2025-04-15T01:30:45.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062907,1744680645514,-500.0,0.00017895,2,"2025-04-15T01:30:45.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062908,1744680645526,-500.0,0.00017895,2,"2025-04-15T01:30:45.526",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062909,1744680645538,-500.0,0.00017895,2,"2025-04-15T01:30:45.538",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062910,1744680645549,-500.0,0.00017895,2,"2025-04-15T01:30:45.549",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062911,1744680645560,-500.0,0.00017895,2,"2025-04-15T01:30:45.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062912,1744680645570,-531.64546574,0.00017895,2,"2025-04-15T01:30:45.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062913,1744680645581,-500.0,0.00017895,2,"2025-04-15T01:30:45.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062914,1744680645592,-500.0,0.00017895,2,"2025-04-15T01:30:45.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062915,1744680645603,-500.0,0.00017895,2,"2025-04-15T01:30:45.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062916,1744680645614,-500.0,0.00017895,2,"2025-04-15T01:30:45.614",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062917,1744680645625,-500.0,0.00017895,2,"2025-04-15T01:30:45.625",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062918,1744680645636,-500.0,0.00017895,2,"2025-04-15T01:30:45.636",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062919,1744680645647,-500.0,0.00017895,2,"2025-04-15T01:30:45.647",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062920,1744680645658,-500.0,0.00017895,2,"2025-04-15T01:30:45.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062921,1744680645669,-500.0,0.00017895,2,"2025-04-15T01:30:45.669",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062923,1744680645679,-500.0,0.00017895,2,"2025-04-15T01:30:45.679",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062924,1744680645690,-500.0,0.00017895,2,"2025-04-15T01:30:45.690",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062925,1744680645701,-419.96144212,0.00017895,2,"2025-04-15T01:30:45.701",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062926,1744680645712,-500.0,0.00017895,2,"2025-04-15T01:30:45.712",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062927,1744680645723,-500.0,0.00017895,2,"2025-04-15T01:30:45.723",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062928,1744680645734,-500.0,0.00017895,2,"2025-04-15T01:30:45.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062929,1744680645745,-500.0,0.00017895,2,"2025-04-15T01:30:45.745",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062930,1744680645755,-500.0,0.00017895,2,"2025-04-15T01:30:45.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062931,1744680645766,-500.0,0.00017895,2,"2025-04-15T01:30:45.766",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062932,1744680645777,-500.0,0.00017895,2,"2025-04-15T01:30:45.777",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062933,1744680645787,-500.0,0.00017895,2,"2025-04-15T01:30:45.787",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062934,1744680645798,-500.0,0.00017895,2,"2025-04-15T01:30:45.798",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062935,1744680645809,-500.0,0.00017895,2,"2025-04-15T01:30:45.809",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062936,1744680645820,-500.0,0.00017895,2,"2025-04-15T01:30:45.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062937,1744680645831,-500.0,0.00017895,2,"2025-04-15T01:30:45.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062938,1744680645842,-500.0,0.00017895,2,"2025-04-15T01:30:45.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062939,1744680645852,-500.0,0.00017895,2,"2025-04-15T01:30:45.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062940,1744680645863,-500.0,0.00017895,2,"2025-04-15T01:30:45.863",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062941,1744680645874,-500.0,0.00017895,2,"2025-04-15T01:30:45.874",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062942,1744680645885,-500.0,0.00017895,2,"2025-04-15T01:30:45.885",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062943,1744680645896,-500.0,0.00017895,2,"2025-04-15T01:30:45.896",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062944,1744680645906,-500.0,0.00017895,2,"2025-04-15T01:30:45.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062945,1744680645918,-500.0,0.00017895,2,"2025-04-15T01:30:45.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062946,1744680645929,-500.0,0.00017895,2,"2025-04-15T01:30:45.929",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062947,1744680645940,-500.0,0.00017895,2,"2025-04-15T01:30:45.940",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062948,1744680645951,-500.0,0.00017895,2,"2025-04-15T01:30:45.951",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062949,1744680645963,-500.0,0.00017895,2,"2025-04-15T01:30:45.963",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062950,1744680645975,-500.0,0.00017895,2,"2025-04-15T01:30:45.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062951,1744680645986,-151.0,0.00017895,2,"2025-04-15T01:30:45.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062952,1744680645997,-500.0,0.00017895,2,"2025-04-15T01:30:45.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062953,1744680646008,-500.0,0.00017895,2,"2025-04-15T01:30:46.008",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062954,1744680646019,-500.0,0.00017895,2,"2025-04-15T01:30:46.019",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062955,1744680646031,-965.17,0.00017895,2,"2025-04-15T01:30:46.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062956,1744680646042,-500.0,0.00017895,2,"2025-04-15T01:30:46.042",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062957,1744680646053,-965.17,0.00017895,2,"2025-04-15T01:30:46.053",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062958,1744680646064,-500.0,0.00017895,2,"2025-04-15T01:30:46.064",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062959,1744680646079,-500.0,0.00017895,2,"2025-04-15T01:30:46.079",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062960,1744680646090,-965.17,0.00017895,2,"2025-04-15T01:30:46.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062961,1744680646100,-965.17,0.00017895,2,"2025-04-15T01:30:46.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062962,1744680646111,-965.17,0.00017895,2,"2025-04-15T01:30:46.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062963,1744680646123,-500.0,0.00017895,2,"2025-04-15T01:30:46.123",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062964,1744680646134,-500.0,0.00017895,2,"2025-04-15T01:30:46.134",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062965,1744680646147,-337.84,0.00017895,2,"2025-04-15T01:30:46.147",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062966,1744680646158,-500.0,0.00017895,2,"2025-04-15T01:30:46.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062967,1744680646170,-500.0,0.00017895,2,"2025-04-15T01:30:46.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062968,1744680646181,-500.0,0.00017895,2,"2025-04-15T01:30:46.181",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062969,1744680646192,-500.0,0.00017895,2,"2025-04-15T01:30:46.192",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062970,1744680646202,-500.0,0.00017895,2,"2025-04-15T01:30:46.202",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062971,1744680646212,-500.0,0.00017895,2,"2025-04-15T01:30:46.212",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062973,1744680646221,-500.0,0.00017895,2,"2025-04-15T01:30:46.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062975,1744680646231,-500.0,0.00017895,2,"2025-04-15T01:30:46.231",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358062977,1744680646240,-500.0,0.00017895,2,"2025-04-15T01:30:46.240",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063008,1744680646249,-500.0,0.00017895,2,"2025-04-15T01:30:46.249",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063012,1744680646543,-500.0,0.00017895,2,"2025-04-15T01:30:46.543",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063014,1744680646561,-500.0,0.00017895,2,"2025-04-15T01:30:46.561",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063016,1744680646570,-500.0,0.00017895,2,"2025-04-15T01:30:46.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063018,1744680646579,-500.0,0.00017895,2,"2025-04-15T01:30:46.579",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063020,1744680646589,-500.0,0.00017895,2,"2025-04-15T01:30:46.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063022,1744680646598,-500.0,0.00017895,2,"2025-04-15T01:30:46.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063024,1744680646607,-500.0,0.00017895,2,"2025-04-15T01:30:46.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063026,1744680646616,-500.0,0.00017895,2,"2025-04-15T01:30:46.616",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063028,1744680646626,-500.0,0.00017895,2,"2025-04-15T01:30:46.626",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063030,1744680646635,-507.46953462,0.00017895,2,"2025-04-15T01:30:46.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063032,1744680646644,-500.0,0.00017895,2,"2025-04-15T01:30:46.644",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063034,1744680646653,-426.05,0.00017895,2,"2025-04-15T01:30:46.653",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063036,1744680646662,-500.0,0.00017895,2,"2025-04-15T01:30:46.662",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063038,1744680646672,-500.0,0.00017895,2,"2025-04-15T01:30:46.672",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063040,1744680646681,-500.0,0.00017895,2,"2025-04-15T01:30:46.681",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063042,1744680646691,-500.0,0.00017895,2,"2025-04-15T01:30:46.691",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063044,1744680646700,-500.0,0.00017895,2,"2025-04-15T01:30:46.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063046,1744680646709,-500.0,0.00017895,2,"2025-04-15T01:30:46.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063048,1744680646718,-500.0,0.00017895,2,"2025-04-15T01:30:46.718",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063050,1744680646728,-500.0,0.00017895,2,"2025-04-15T01:30:46.728",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063052,1744680646738,-151.0,0.00017895,2,"2025-04-15T01:30:46.738",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063053,1744680646747,-500.0,0.00017895,2,"2025-04-15T01:30:46.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063054,1744680646756,-500.0,0.00017895,2,"2025-04-15T01:30:46.756",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063055,1744680646766,-500.0,0.00017895,2,"2025-04-15T01:30:46.766",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063056,1744680646778,-500.0,0.00017895,2,"2025-04-15T01:30:46.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063057,1744680646787,-500.0,0.00017895,2,"2025-04-15T01:30:46.787",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063058,1744680646796,-500.0,0.00017895,2,"2025-04-15T01:30:46.796",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063059,1744680646806,-500.0,0.00017895,2,"2025-04-15T01:30:46.806",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063060,1744680646815,-500.0,0.00017895,2,"2025-04-15T01:30:46.815",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063061,1744680646824,-500.0,0.00017895,2,"2025-04-15T01:30:46.824",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063062,1744680646834,-500.0,0.00017895,2,"2025-04-15T01:30:46.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063063,1744680646843,-500.0,0.00017895,2,"2025-04-15T01:30:46.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063064,1744680646851,-500.0,0.00017895,2,"2025-04-15T01:30:46.851",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063065,1744680646860,-500.0,0.00017895,2,"2025-04-15T01:30:46.860",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063066,1744680646870,-500.0,0.00017895,2,"2025-04-15T01:30:46.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063067,1744680646879,-500.0,0.00017895,2,"2025-04-15T01:30:46.879",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063068,1744680646888,-500.0,0.00017895,2,"2025-04-15T01:30:46.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063069,1744680646897,-500.0,0.00017895,2,"2025-04-15T01:30:46.897",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063070,1744680646906,-500.0,0.00017895,2,"2025-04-15T01:30:46.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063071,1744680646915,-500.0,0.00017895,2,"2025-04-15T01:30:46.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063072,1744680646924,-500.0,0.00017895,2,"2025-04-15T01:30:46.924",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063073,1744680646934,-500.0,0.00017895,2,"2025-04-15T01:30:46.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063074,1744680646943,-529.84,0.00017895,2,"2025-04-15T01:30:46.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063075,1744680646952,-151.0,0.00017895,2,"2025-04-15T01:30:46.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063076,1744680646961,-500.0,0.00017895,2,"2025-04-15T01:30:46.961",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063077,1744680646970,-500.0,0.00017895,2,"2025-04-15T01:30:46.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063078,1744680646979,-500.0,0.00017895,2,"2025-04-15T01:30:46.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063079,1744680646988,-500.0,0.00017895,2,"2025-04-15T01:30:46.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063080,1744680646997,-500.0,0.00017895,2,"2025-04-15T01:30:46.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063082,1744680647006,-500.0,0.00017895,2,"2025-04-15T01:30:47.006",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063083,1744680647015,-500.0,0.00017895,2,"2025-04-15T01:30:47.015",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063085,1744680647028,-500.0,0.00017895,2,"2025-04-15T01:30:47.028",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063087,1744680647037,-500.0,0.00017895,2,"2025-04-15T01:30:47.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063088,1744680647046,-500.0,0.00017895,2,"2025-04-15T01:30:47.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063089,1744680647056,-500.0,0.00017895,2,"2025-04-15T01:30:47.056",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063090,1744680647066,-500.0,0.00017895,2,"2025-04-15T01:30:47.066",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063091,1744680647077,-500.0,0.00017895,2,"2025-04-15T01:30:47.077",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063092,1744680647085,-500.0,0.00017895,2,"2025-04-15T01:30:47.085",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063093,1744680647093,-500.0,0.00017895,2,"2025-04-15T01:30:47.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063094,1744680647102,-500.0,0.00017895,2,"2025-04-15T01:30:47.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063095,1744680647110,-500.0,0.00017895,2,"2025-04-15T01:30:47.110",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063096,1744680647120,-500.0,0.00017895,2,"2025-04-15T01:30:47.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063097,1744680647128,-500.0,0.00017895,2,"2025-04-15T01:30:47.128",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063098,1744680647137,-500.0,0.00017895,2,"2025-04-15T01:30:47.137",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063099,1744680647145,-500.0,0.00017895,2,"2025-04-15T01:30:47.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063100,1744680647153,-500.0,0.00017895,2,"2025-04-15T01:30:47.153",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063101,1744680647162,-526.51168489,0.00017895,2,"2025-04-15T01:30:47.162",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063102,1744680647170,-500.0,0.00017895,2,"2025-04-15T01:30:47.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063103,1744680647177,-500.0,0.00017895,2,"2025-04-15T01:30:47.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063104,1744680647186,-500.0,0.00017895,2,"2025-04-15T01:30:47.186",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063105,1744680647195,-500.0,0.00017895,2,"2025-04-15T01:30:47.195",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063106,1744680647204,-500.0,0.00017895,2,"2025-04-15T01:30:47.204",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063107,1744680647212,-500.0,0.00017895,2,"2025-04-15T01:30:47.212",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063108,1744680647220,-297.61350414,0.00017895,2,"2025-04-15T01:30:47.220",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063109,1744680647229,-500.0,0.00017895,2,"2025-04-15T01:30:47.229",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063110,1744680647238,-500.0,0.00017895,2,"2025-04-15T01:30:47.238",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063111,1744680647246,-500.0,0.00017895,2,"2025-04-15T01:30:47.246",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063112,1744680647255,-500.0,0.00017895,2,"2025-04-15T01:30:47.255",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063113,1744680647263,-500.0,0.00017895,2,"2025-04-15T01:30:47.263",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063114,1744680647274,-416.95437866,0.00017895,2,"2025-04-15T01:30:47.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063115,1744680647282,-151.0,0.00017895,2,"2025-04-15T01:30:47.282",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063116,1744680647290,-500.0,0.00017895,2,"2025-04-15T01:30:47.290",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063117,1744680647297,-500.0,0.00017895,2,"2025-04-15T01:30:47.297",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063118,1744680647305,-500.0,0.00017895,2,"2025-04-15T01:30:47.305",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063119,1744680647312,-500.0,0.00017895,2,"2025-04-15T01:30:47.312",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063120,1744680647322,-500.0,0.00017895,2,"2025-04-15T01:30:47.322",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063121,1744680647331,-500.0,0.00017895,2,"2025-04-15T01:30:47.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063122,1744680647341,-500.0,0.00017895,2,"2025-04-15T01:30:47.341",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063123,1744680647351,-500.0,0.00017895,2,"2025-04-15T01:30:47.351",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063124,1744680647361,-151.0,0.00017895,2,"2025-04-15T01:30:47.361",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063125,1744680647369,-500.0,0.00017895,2,"2025-04-15T01:30:47.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063126,1744680647378,-500.0,0.00017895,2,"2025-04-15T01:30:47.378",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063127,1744680647387,-500.0,0.00017895,2,"2025-04-15T01:30:47.387",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063128,1744680647398,-500.0,0.00017895,2,"2025-04-15T01:30:47.398",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063129,1744680647409,-500.0,0.00017895,2,"2025-04-15T01:30:47.409",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063130,1744680647419,-157.85293,0.00017895,2,"2025-04-15T01:30:47.419",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063131,1744680647430,-157.85293,0.00017895,2,"2025-04-15T01:30:47.430",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063132,1744680647440,-500.0,0.00017895,2,"2025-04-15T01:30:47.440",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063133,1744680647449,-500.0,0.00017895,2,"2025-04-15T01:30:47.449",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063134,1744680647459,-500.0,0.00017895,2,"2025-04-15T01:30:47.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063135,1744680647469,-500.0,0.00017895,2,"2025-04-15T01:30:47.469",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063136,1744680647479,-500.0,0.00017895,2,"2025-04-15T01:30:47.479",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063137,1744680647489,-500.0,0.00017895,2,"2025-04-15T01:30:47.489",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063138,1744680647498,-500.0,0.00017895,2,"2025-04-15T01:30:47.498",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063139,1744680647508,-36812.61685846,0.00017895,2,"2025-04-15T01:30:47.508",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063140,1744680647901,-321.97711,0.00017884,2,"2025-04-15T01:30:47.901",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063141,1744680647920,-437.7627147,0.00017884,2,"2025-04-15T01:30:47.920",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063142,1744680647930,-700.2511088,0.00017886,2,"2025-04-15T01:30:47.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063143,1744680647939,-640.7623929,0.00017886,2,"2025-04-15T01:30:47.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063144,1744680647948,-581.273677,0.00017886,2,"2025-04-15T01:30:47.948",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063145,1744680647957,-10367.86314154,0.00017895,2,"2025-04-15T01:30:47.957",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063146,1744680647966,-47180.48,0.00017895,2,"2025-04-15T01:30:47.966",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063147,1744680647975,-47180.48,0.00017895,2,"2025-04-15T01:30:47.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063148,1744680647984,-47180.48,0.00017895,2,"2025-04-15T01:30:47.984",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063149,1744680647993,-47180.48,0.00017895,2,"2025-04-15T01:30:47.993",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063150,1744680648002,-500.0,0.00017895,2,"2025-04-15T01:30:48.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063151,1744680648011,-500.0,0.00017895,2,"2025-04-15T01:30:48.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063152,1744680648020,-242.45787,0.00017895,2,"2025-04-15T01:30:48.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063153,1744680648031,-500.0,0.00017895,2,"2025-04-15T01:30:48.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063154,1744680648041,-500.0,0.00017895,2,"2025-04-15T01:30:48.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063155,1744680648050,-500.0,0.00017895,2,"2025-04-15T01:30:48.050",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063156,1744680648060,-242.45787,0.00017895,2,"2025-04-15T01:30:48.060",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063157,1744680648071,-500.0,0.00017895,2,"2025-04-15T01:30:48.071",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063158,1744680648081,-500.0,0.00017895,2,"2025-04-15T01:30:48.081",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063159,1744680648090,-500.0,0.00017895,2,"2025-04-15T01:30:48.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063160,1744680648100,-500.0,0.00017895,2,"2025-04-15T01:30:48.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063161,1744680648111,-584.08,0.00017895,2,"2025-04-15T01:30:48.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063162,1744680648120,-500.0,0.00017895,2,"2025-04-15T01:30:48.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063163,1744680648130,-500.0,0.00017895,2,"2025-04-15T01:30:48.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063164,1744680648139,-584.08,0.00017895,2,"2025-04-15T01:30:48.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063165,1744680648149,-500.0,0.00017895,2,"2025-04-15T01:30:48.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063166,1744680648158,-584.08,0.00017895,2,"2025-04-15T01:30:48.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063167,1744680648167,-500.0,0.00017895,2,"2025-04-15T01:30:48.167",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063168,1744680648177,-584.08,0.00017895,2,"2025-04-15T01:30:48.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063169,1744680648186,-584.08,0.00017895,2,"2025-04-15T01:30:48.186",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063170,1744680648195,-500.0,0.00017895,2,"2025-04-15T01:30:48.195",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063171,1744680648205,-500.0,0.00017895,2,"2025-04-15T01:30:48.205",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063172,1744680648215,-2000.0,0.00017895,2,"2025-04-15T01:30:48.215",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063173,1744680648224,-500.0,0.00017895,2,"2025-04-15T01:30:48.224",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063174,1744680648234,-500.0,0.00017895,2,"2025-04-15T01:30:48.234",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063175,1744680648244,-500.0,0.00017895,2,"2025-04-15T01:30:48.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063176,1744680648253,-500.0,0.00017895,2,"2025-04-15T01:30:48.253",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063177,1744680648262,-500.0,0.00017895,2,"2025-04-15T01:30:48.262",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063178,1744680648273,-500.0,0.00017895,2,"2025-04-15T01:30:48.273",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063179,1744680648283,-500.0,0.00017895,2,"2025-04-15T01:30:48.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063180,1744680648292,-681.42,0.00017895,2,"2025-04-15T01:30:48.292",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063181,1744680648301,-681.42,0.00017895,2,"2025-04-15T01:30:48.301",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063182,1744680648310,-681.42,0.00017895,2,"2025-04-15T01:30:48.310",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063183,1744680648319,-681.42,0.00017895,2,"2025-04-15T01:30:48.319",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063184,1744680648328,-681.42,0.00017895,2,"2025-04-15T01:30:48.328",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063185,1744680648338,-840.3,0.00017895,2,"2025-04-15T01:30:48.338",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063186,1744680648347,-840.3,0.00017895,2,"2025-04-15T01:30:48.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063187,1744680648356,-596.0528089,0.00017895,2,"2025-04-15T01:30:48.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063188,1744680648365,-500.0,0.00017895,2,"2025-04-15T01:30:48.365",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063189,1744680648375,-500.0,0.00017895,2,"2025-04-15T01:30:48.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063190,1744680648384,-500.0,0.00017895,2,"2025-04-15T01:30:48.384",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063191,1744680648393,-265.850825,0.00017895,2,"2025-04-15T01:30:48.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063192,1744680648402,-500.0,0.00017895,2,"2025-04-15T01:30:48.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063193,1744680648411,-248.46961306,0.00017895,2,"2025-04-15T01:30:48.411",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063194,1744680648420,-272.41,0.00017895,2,"2025-04-15T01:30:48.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063195,1744680648430,-151.0,0.00017895,2,"2025-04-15T01:30:48.430",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063196,1744680648440,-265.850825,0.00017895,2,"2025-04-15T01:30:48.440",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063197,1744680648449,-1495.96,0.00017895,2,"2025-04-15T01:30:48.449",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063198,1744680648458,-1495.96,0.00017895,2,"2025-04-15T01:30:48.458",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063199,1744680648468,-1495.96,0.00017895,2,"2025-04-15T01:30:48.468",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063200,1744680648478,-1495.96,0.00017895,2,"2025-04-15T01:30:48.478",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063201,1744680648487,-1495.96,0.00017895,2,"2025-04-15T01:30:48.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063202,1744680648496,-500.0,0.00017895,2,"2025-04-15T01:30:48.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063203,1744680648505,-500.0,0.00017895,2,"2025-04-15T01:30:48.505",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063204,1744680648514,-500.0,0.00017895,2,"2025-04-15T01:30:48.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063205,1744680648523,-500.0,0.00017895,2,"2025-04-15T01:30:48.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063206,1744680648532,-500.0,0.00017895,2,"2025-04-15T01:30:48.532",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063207,1744680648541,-500.0,0.00017895,2,"2025-04-15T01:30:48.541",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063208,1744680648550,-500.0,0.00017895,2,"2025-04-15T01:30:48.550",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063209,1744680648559,-500.0,0.00017895,2,"2025-04-15T01:30:48.559",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063210,1744680648568,-500.0,0.00017895,2,"2025-04-15T01:30:48.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063211,1744680648577,-500.0,0.00017895,2,"2025-04-15T01:30:48.577",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063212,1744680648586,-1054.7,0.00017895,2,"2025-04-15T01:30:48.586",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063213,1744680648596,-1054.7,0.00017895,2,"2025-04-15T01:30:48.596",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063214,1744680648606,-500.0,0.00017895,2,"2025-04-15T01:30:48.606",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063215,1744680648616,-1054.7,0.00017895,2,"2025-04-15T01:30:48.616",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063216,1744680648625,-1054.7,0.00017895,2,"2025-04-15T01:30:48.625",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063217,1744680648635,-1054.7,0.00017895,2,"2025-04-15T01:30:48.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063218,1744680648645,-151.0,0.00017895,2,"2025-04-15T01:30:48.645",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063219,1744680648654,-1025.43,0.00017895,2,"2025-04-15T01:30:48.654",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063220,1744680648664,-1025.43,0.00017895,2,"2025-04-15T01:30:48.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063221,1744680648677,-1025.43,0.00017895,2,"2025-04-15T01:30:48.677",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063222,1744680648686,-1025.43,0.00017895,2,"2025-04-15T01:30:48.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063223,1744680648696,-1025.43,0.00017895,2,"2025-04-15T01:30:48.696",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063224,1744680648705,-571.82,0.00017895,2,"2025-04-15T01:30:48.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063225,1744680648715,-571.82,0.00017895,2,"2025-04-15T01:30:48.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063226,1744680648725,-571.82,0.00017895,2,"2025-04-15T01:30:48.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063227,1744680648734,-571.82,0.00017895,2,"2025-04-15T01:30:48.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063228,1744680648744,-571.82,0.00017895,2,"2025-04-15T01:30:48.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063229,1744680648753,-151.0,0.00017895,2,"2025-04-15T01:30:48.753",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063230,1744680648763,-695.92,0.00017895,2,"2025-04-15T01:30:48.763",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063231,1744680648772,-695.92,0.00017895,2,"2025-04-15T01:30:48.772",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063232,1744680648782,-695.92,0.00017895,2,"2025-04-15T01:30:48.782",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063233,1744680648791,-695.92,0.00017895,2,"2025-04-15T01:30:48.791",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063234,1744680648801,-695.92,0.00017895,2,"2025-04-15T01:30:48.801",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063235,1744680648810,-500.0,0.00017895,2,"2025-04-15T01:30:48.810",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063236,1744680648820,-500.0,0.00017895,2,"2025-04-15T01:30:48.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063237,1744680648829,-500.0,0.00017895,2,"2025-04-15T01:30:48.829",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063238,1744680648839,-500.0,0.00017895,2,"2025-04-15T01:30:48.839",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063239,1744680648850,-500.0,0.00017895,2,"2025-04-15T01:30:48.850",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063240,1744680648859,-500.0,0.00017895,2,"2025-04-15T01:30:48.859",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063241,1744680648868,-500.0,0.00017895,2,"2025-04-15T01:30:48.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063242,1744680648877,-500.0,0.00017895,2,"2025-04-15T01:30:48.877",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063243,1744680648887,-500.0,0.00017895,2,"2025-04-15T01:30:48.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063244,1744680648897,-500.0,0.00017895,2,"2025-04-15T01:30:48.897",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063245,1744680648906,-500.0,0.00017895,2,"2025-04-15T01:30:48.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063246,1744680648915,-500.0,0.00017895,2,"2025-04-15T01:30:48.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063247,1744680648924,-500.0,0.00017895,2,"2025-04-15T01:30:48.924",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063248,1744680648933,-500.0,0.00017895,2,"2025-04-15T01:30:48.933",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063249,1744680648943,-437.10756533,0.00017895,2,"2025-04-15T01:30:48.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063250,1744680648952,-500.0,0.00017895,2,"2025-04-15T01:30:48.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063251,1744680648962,-500.0,0.00017895,2,"2025-04-15T01:30:48.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063252,1744680648971,-500.0,0.00017895,2,"2025-04-15T01:30:48.971",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063253,1744680648981,-500.0,0.00017895,2,"2025-04-15T01:30:48.981",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063254,1744680648991,-500.0,0.00017895,2,"2025-04-15T01:30:48.991",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063255,1744680649000,-500.0,0.00017895,2,"2025-04-15T01:30:49.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063256,1744680649010,-500.0,0.00017895,2,"2025-04-15T01:30:49.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063257,1744680649020,-500.0,0.00017895,2,"2025-04-15T01:30:49.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063258,1744680649030,-500.0,0.00017895,2,"2025-04-15T01:30:49.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063259,1744680649039,-500.0,0.00017895,2,"2025-04-15T01:30:49.039",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063260,1744680649049,-542.91233721,0.00017895,2,"2025-04-15T01:30:49.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063261,1744680649059,-500.0,0.00017895,2,"2025-04-15T01:30:49.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063262,1744680649073,-500.0,0.00017895,2,"2025-04-15T01:30:49.073",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063263,1744680649083,-500.0,0.00017895,2,"2025-04-15T01:30:49.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063264,1744680649092,-500.0,0.00017895,2,"2025-04-15T01:30:49.092",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063265,1744680649102,-151.0,0.00017895,2,"2025-04-15T01:30:49.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063266,1744680649114,-500.0,0.00017895,2,"2025-04-15T01:30:49.114",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063267,1744680649123,-3144.76,0.00017895,2,"2025-04-15T01:30:49.123",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063268,1744680649133,-3144.76,0.00017895,2,"2025-04-15T01:30:49.133",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063269,1744680649143,-3144.76,0.00017895,2,"2025-04-15T01:30:49.143",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063270,1744680649153,-3144.76,0.00017895,2,"2025-04-15T01:30:49.153",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063271,1744680649163,-3144.76,0.00017895,2,"2025-04-15T01:30:49.163",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063272,1744680649173,-458.649536,0.00017895,2,"2025-04-15T01:30:49.173",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063273,1744680649182,-500.0,0.00017895,2,"2025-04-15T01:30:49.182",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063274,1744680649191,-159.901246,0.00017895,2,"2025-04-15T01:30:49.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063275,1744680649201,-500.0,0.00017895,2,"2025-04-15T01:30:49.201",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063276,1744680649211,-500.0,0.00017895,2,"2025-04-15T01:30:49.211",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063277,1744680649221,-500.0,0.00017895,2,"2025-04-15T01:30:49.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063278,1744680649232,-458.649536,0.00017895,2,"2025-04-15T01:30:49.232",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063279,1744680649243,-2480.9,0.00017895,2,"2025-04-15T01:30:49.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063280,1744680649253,-2480.9,0.00017895,2,"2025-04-15T01:30:49.253",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063281,1744680649263,-2480.9,0.00017895,2,"2025-04-15T01:30:49.263",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063282,1744680649274,-2480.9,0.00017895,2,"2025-04-15T01:30:49.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063283,1744680649284,-2480.9,0.00017895,2,"2025-04-15T01:30:49.284",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063284,1744680649294,-565.75826823,0.00017895,2,"2025-04-15T01:30:49.294",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063285,1744680649304,-159.96513,0.00017895,2,"2025-04-15T01:30:49.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063286,1744680649314,-500.0,0.00017895,2,"2025-04-15T01:30:49.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063287,1744680649325,-276.89828549,0.00017895,2,"2025-04-15T01:30:49.325",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063288,1744680649335,-500.0,0.00017895,2,"2025-04-15T01:30:49.335",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063289,1744680649345,-500.0,0.00017895,2,"2025-04-15T01:30:49.345",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063290,1744680649355,-500.0,0.00017895,2,"2025-04-15T01:30:49.355",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063291,1744680649368,-500.0,0.00017895,2,"2025-04-15T01:30:49.368",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063292,1744680649380,-500.0,0.00017895,2,"2025-04-15T01:30:49.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063293,1744680649389,-500.0,0.00017895,2,"2025-04-15T01:30:49.389",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063294,1744680649399,-500.0,0.00017895,2,"2025-04-15T01:30:49.399",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063295,1744680649409,-500.0,0.00017895,2,"2025-04-15T01:30:49.409",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063296,1744680649418,-391.26010678,0.00017895,2,"2025-04-15T01:30:49.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063297,1744680649427,-151.0,0.00017895,2,"2025-04-15T01:30:49.427",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063298,1744680649437,-500.0,0.00017895,2,"2025-04-15T01:30:49.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063299,1744680649446,-562.46976419,0.00017895,2,"2025-04-15T01:30:49.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063300,1744680649456,-151.954972,0.00017895,2,"2025-04-15T01:30:49.456",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063301,1744680649466,-500.0,0.00017895,2,"2025-04-15T01:30:49.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063302,1744680649476,-151.0,0.00017895,2,"2025-04-15T01:30:49.476",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063303,1744680649485,-3164.19,0.00017895,2,"2025-04-15T01:30:49.485",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063304,1744680649495,-3164.19,0.00017895,2,"2025-04-15T01:30:49.495",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063305,1744680649505,-3164.19,0.00017895,2,"2025-04-15T01:30:49.505",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063306,1744680649514,-3164.19,0.00017895,2,"2025-04-15T01:30:49.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063307,1744680649523,-3164.19,0.00017895,2,"2025-04-15T01:30:49.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063308,1744680649533,-151.0,0.00017895,2,"2025-04-15T01:30:49.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063309,1744680649542,-465775.63846518,0.00017896,2,"2025-04-15T01:30:49.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063310,1744680651790,500.0,0.00016164,2,"2025-04-15T01:30:51.790",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063311,1744680651830,500.0,0.00016164,2,"2025-04-15T01:30:51.830",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063312,1744680704091,212.11,0.0001678,2,"2025-04-15T01:31:44.091",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063313,1744680739247,500.0,0.00016164,2,"2025-04-15T01:32:19.247",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063320,1744680799795,605.95,0.00014862,2,"2025-04-15T01:33:19.795",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063321,1744680799983,605.95,0.00017126,2,"2025-04-15T01:33:19.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063322,1744680802611,155.0,0.00025,31,"2025-04-15T01:33:22.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063323,1744680841879,350.0,0.00019444,12,"2025-04-15T01:34:01.879",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063325,1744680916085,264.37593031,0.00017893,5,"2025-04-15T01:35:16.085",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063327,1744680998248,650.0,0.000265,120,"2025-04-15T01:36:38.248",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063328,1744681070705,947.68,0.000225,30,"2025-04-15T01:37:50.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063334,1744681283764,2525.4,0.00017502,2,"2025-04-15T01:41:23.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063335,1744681706983,1092.78729556,0.00017894,5,"2025-04-15T01:48:26.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063336,1744681750652,222.29,0.000175,2,"2025-04-15T01:49:10.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063342,1744681801447,270.1,0.00025,30,"2025-04-15T01:50:01.447",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063344,1744681831823,-430.40363525,0.00017597,2,"2025-04-15T01:50:31.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063345,1744681831833,-250.0,0.00017617,2,"2025-04-15T01:50:31.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063346,1744681831843,-508.86652031,0.00017692,2,"2025-04-15T01:50:31.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063347,1744681831855,-319.03935225,0.00017692,2,"2025-04-15T01:50:31.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063348,1744681831889,-586.17638579,0.00017692,2,"2025-04-15T01:50:31.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063349,1744681831899,-1414.08225834,0.00017704,2,"2025-04-15T01:50:31.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063350,1744681831908,-1414.08225834,0.00017716,2,"2025-04-15T01:50:31.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063351,1744681831918,-1414.08225834,0.00017727,2,"2025-04-15T01:50:31.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063352,1744681831927,-1414.08225834,0.00017739,2,"2025-04-15T01:50:31.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063353,1744681831936,-1414.08225834,0.00017751,2,"2025-04-15T01:50:31.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063354,1744681831946,-150.0,0.00017753,2,"2025-04-15T01:50:31.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063355,1744681831955,-200.0,0.00017754,2,"2025-04-15T01:50:31.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063356,1744681831965,-1414.08225834,0.00017763,2,"2025-04-15T01:50:31.965",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063357,1744681831975,-1414.08225834,0.00017774,2,"2025-04-15T01:50:31.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063358,1744681831985,-3132.78666414,0.00017776,2,"2025-04-15T01:50:31.985",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063359,1744681831998,-718.20218817,0.00017776,2,"2025-04-15T01:50:31.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063360,1744681832047,-3002.0,0.00017776,2,"2025-04-15T01:50:32.047",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063361,1744681832096,-300.0,0.00017776,2,"2025-04-15T01:50:32.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063571,1744681838529,-136970.17270362,0.00017776,2,"2025-04-15T01:50:38.529",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063572,1744681838541,-500.0,0.00017781,2,"2025-04-15T01:50:38.541",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063573,1744681838551,-249.43,0.00017784,2,"2025-04-15T01:50:38.551",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063574,1744681838560,-696.06959018,0.00017786,2,"2025-04-15T01:50:38.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063575,1744681838570,-151.0,0.00017786,2,"2025-04-15T01:50:38.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063576,1744681838579,-5254.3722,0.00017786,2,"2025-04-15T01:50:38.579",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063577,1744681838589,-1414.08225834,0.00017786,2,"2025-04-15T01:50:38.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063578,1744681838599,-300.0,0.00017792,2,"2025-04-15T01:50:38.599",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063579,1744681838609,-446.1822,0.00017792,2,"2025-04-15T01:50:38.609",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063580,1744681838619,-2215.8527,0.00017792,2,"2025-04-15T01:50:38.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063581,1744681838628,-300.0,0.00017793,2,"2025-04-15T01:50:38.628",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063582,1744681838637,-5439.28,0.00017794,2,"2025-04-15T01:50:38.637",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063583,1744681838647,-1125.05,0.00017794,2,"2025-04-15T01:50:38.647",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063584,1744681838656,-1004.83,0.00017794,2,"2025-04-15T01:50:38.656",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063585,1744681838665,-150.99,0.00017794,2,"2025-04-15T01:50:38.665",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063586,1744681838675,-8365.5,0.00017794,2,"2025-04-15T01:50:38.675",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063587,1744681838684,-9999.99,0.00017794,2,"2025-04-15T01:50:38.684",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063588,1744681838694,-9714.99,0.00017794,2,"2025-04-15T01:50:38.694",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063589,1744681838703,-646.4,0.00017794,2,"2025-04-15T01:50:38.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063590,1744681838713,-1000.0,0.00017794,2,"2025-04-15T01:50:38.713",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063591,1744681838723,-290.5538,0.00017794,2,"2025-04-15T01:50:38.723",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063592,1744681838732,-853.41,0.00017794,2,"2025-04-15T01:50:38.732",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063593,1744681838742,-3035.21,0.00017794,2,"2025-04-15T01:50:38.742",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063594,1744681838751,-150.99,0.00017794,2,"2025-04-15T01:50:38.751",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063595,1744681838761,-202.74905459,0.00017794,2,"2025-04-15T01:50:38.761",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063596,1744681838770,-187.58401072,0.00017796,2,"2025-04-15T01:50:38.770",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063597,1744681838780,-157.93133426,0.00017797,2,"2025-04-15T01:50:38.780",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063598,1744681838791,-187.58401071,0.00017798,2,"2025-04-15T01:50:38.791",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063599,1744681838801,-202.74905458,0.00017798,2,"2025-04-15T01:50:38.801",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063600,1744681838811,-165.05665794,0.00017798,2,"2025-04-15T01:50:38.811",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063601,1744681838820,-1414.08225834,0.00017798,2,"2025-04-15T01:50:38.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063602,1744681838830,-1403.12,0.000178,2,"2025-04-15T01:50:38.830",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063603,1744681838840,-532.0245939,0.00017809,2,"2025-04-15T01:50:38.840",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063604,1744681838849,-157.93133424,0.00017814,2,"2025-04-15T01:50:38.849",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063605,1744681838858,-157.93133424,0.00017831,2,"2025-04-15T01:50:38.858",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063606,1744681838868,-157.93133424,0.00017849,2,"2025-04-15T01:50:38.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063607,1744681838878,-190.0,0.00017863,2,"2025-04-15T01:50:38.878",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063608,1744681838888,-157.93133424,0.00017866,2,"2025-04-15T01:50:38.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063609,1744681838898,-500.0,0.00017873,2,"2025-04-15T01:50:38.898",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063610,1744681838907,-249.43,0.00017874,2,"2025-04-15T01:50:38.907",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063611,1744681838916,-249.43,0.00017876,2,"2025-04-15T01:50:38.916",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063612,1744681838926,-249.43,0.00017876,2,"2025-04-15T01:50:38.926",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063613,1744681838936,-249.43,0.00017876,2,"2025-04-15T01:50:38.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063614,1744681838946,-987.559,0.00017877,2,"2025-04-15T01:50:38.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063615,1744681838955,-249.43,0.00017882,2,"2025-04-15T01:50:38.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063616,1744681838964,-249.43,0.00017882,2,"2025-04-15T01:50:38.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063617,1744681838974,-249.43,0.00017882,2,"2025-04-15T01:50:38.974",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063618,1744681838983,-249.43,0.00017882,2,"2025-04-15T01:50:38.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063619,1744681838992,-249.43,0.00017882,2,"2025-04-15T01:50:38.992",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063620,1744681839002,-157.93133424,0.00017883,2,"2025-04-15T01:50:39.002",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063621,1744681839012,-290.920191,0.00017883,2,"2025-04-15T01:50:39.012",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063622,1744681839022,-897.919347,0.00017883,2,"2025-04-15T01:50:39.022",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063623,1744681839032,-3299.6931323,0.00017883,2,"2025-04-15T01:50:39.032",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063624,1744681839043,-334.1152515,0.00017883,2,"2025-04-15T01:50:39.043",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063625,1744681839052,-537.16117907,0.00017883,2,"2025-04-15T01:50:39.052",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063626,1744681839062,-16904.9431156,0.00017884,2,"2025-04-15T01:50:39.062",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063627,1744681839072,-2786.7618655,0.00017884,2,"2025-04-15T01:50:39.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063628,1744681839082,-500.0,0.00017884,2,"2025-04-15T01:50:39.082",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063629,1744681839091,-500.0,0.00017884,2,"2025-04-15T01:50:39.091",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063630,1744681839101,-150.0,0.00017884,2,"2025-04-15T01:50:39.101",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063631,1744681839111,-879.6527894,0.00017886,2,"2025-04-15T01:50:39.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063632,1744681839120,-2338.0,0.00017886,2,"2025-04-15T01:50:39.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063633,1744681839130,-500.0,0.00017886,2,"2025-04-15T01:50:39.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063634,1744681839139,-500.0,0.00017886,2,"2025-04-15T01:50:39.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063635,1744681839149,-150.0,0.00017886,2,"2025-04-15T01:50:39.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063636,1744681839159,-150.0,0.00017886,2,"2025-04-15T01:50:39.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063637,1744681839169,-295.35210255,0.00017886,2,"2025-04-15T01:50:39.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063638,1744681839178,-150.0,0.00017886,2,"2025-04-15T01:50:39.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063639,1744681839188,-15072.6398942,0.00017886,2,"2025-04-15T01:50:39.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063640,1744681839416,-1915.38352573,0.00017886,2,"2025-04-15T01:50:39.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063644,1744681840068,-126.05301257,0.00017886,2,"2025-04-15T01:50:40.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063645,1744681840078,-17323.2097494,0.00017886,2,"2025-04-15T01:50:40.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063646,1744681840087,-150.0,0.00017886,2,"2025-04-15T01:50:40.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063647,1744681840097,-151.65112308,0.00017886,2,"2025-04-15T01:50:40.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063648,1744681840107,-500.0,0.00017886,2,"2025-04-15T01:50:40.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063649,1744681840116,-500.0,0.00017886,2,"2025-04-15T01:50:40.116",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063650,1744681840126,-150.0,0.00017886,2,"2025-04-15T01:50:40.126",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063651,1744681840135,-150.0,0.00017886,2,"2025-04-15T01:50:40.135",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063652,1744681840145,-294.1001693,0.00017886,2,"2025-04-15T01:50:40.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063653,1744681840154,-297.2801475,0.00017886,2,"2025-04-15T01:50:40.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063654,1744681840163,-2817.2232855,0.00017886,2,"2025-04-15T01:50:40.163",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063655,1744681840174,-2847.6847056,0.00017886,2,"2025-04-15T01:50:40.174",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063656,1744681840183,-909.1039889,0.00017886,2,"2025-04-15T01:50:40.183",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063657,1744681840192,-920.2886308,0.00017886,2,"2025-04-15T01:50:40.192",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063658,1744681840202,-3340.7946925,0.00017886,2,"2025-04-15T01:50:40.202",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063659,1744681840211,-3381.8962526,0.00017886,2,"2025-04-15T01:50:40.211",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063660,1744681840221,-879.6527894,0.00017888,2,"2025-04-15T01:50:40.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063661,1744681840230,-879.6527894,0.00017888,2,"2025-04-15T01:50:40.230",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063662,1744681840240,-500.0,0.00017891,2,"2025-04-15T01:50:40.240",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063663,1744681840250,-500.0,0.00017891,2,"2025-04-15T01:50:40.250",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063664,1744681840259,-500.0,0.00017891,2,"2025-04-15T01:50:40.259",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063665,1744681840269,-590.40560677,0.00017891,2,"2025-04-15T01:50:40.269",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063666,1744681840279,-623.3171937,0.00017891,2,"2025-04-15T01:50:40.279",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063667,1744681840289,-209.71952613,0.00017891,2,"2025-04-15T01:50:40.289",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063668,1744681840299,-639.12132834,0.00017891,2,"2025-04-15T01:50:40.299",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063669,1744681840309,-500.0,0.00017891,2,"2025-04-15T01:50:40.309",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063670,1744681840318,-500.0,0.00017891,2,"2025-04-15T01:50:40.318",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063671,1744681840328,-182.01474446,0.00017891,2,"2025-04-15T01:50:40.328",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063672,1744681840338,-500.0,0.00017891,2,"2025-04-15T01:50:40.338",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063673,1744681840347,-557.36244543,0.00017891,2,"2025-04-15T01:50:40.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063674,1744681840356,-541.68361515,0.00017891,2,"2025-04-15T01:50:40.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063675,1744681840366,-500.0,0.00017891,2,"2025-04-15T01:50:40.366",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063676,1744681840376,-602.3631879,0.00017891,2,"2025-04-15T01:50:40.376",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063677,1744681840385,-220.01054255,0.00017891,2,"2025-04-15T01:50:40.385",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063678,1744681840395,-813.18,0.00017891,2,"2025-04-15T01:50:40.395",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063679,1744681840404,-193.60989483,0.00017891,2,"2025-04-15T01:50:40.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063680,1744681840414,-154.18823638,0.00017891,2,"2025-04-15T01:50:40.414",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063681,1744681840424,-190.56935799,0.00017891,2,"2025-04-15T01:50:40.424",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063682,1744681840437,-500.0,0.00017891,2,"2025-04-15T01:50:40.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063683,1744681840446,-150.10771479,0.00017891,2,"2025-04-15T01:50:40.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063684,1744681840455,-501.79648859,0.00017891,2,"2025-04-15T01:50:40.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063685,1744681840466,-310.21874744,0.00017891,2,"2025-04-15T01:50:40.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063686,1744681840476,-500.97163887,0.00017891,2,"2025-04-15T01:50:40.476",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063687,1744681840485,-500.0,0.00017891,2,"2025-04-15T01:50:40.485",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063688,1744681840494,-500.0,0.00017892,2,"2025-04-15T01:50:40.494",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063689,1744681840504,-500.0,0.00017892,2,"2025-04-15T01:50:40.504",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063690,1744681840515,-500.0,0.00017892,2,"2025-04-15T01:50:40.515",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063691,1744681840524,-500.0,0.00017892,2,"2025-04-15T01:50:40.524",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063692,1744681840534,-500.0,0.00017892,2,"2025-04-15T01:50:40.534",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063693,1744681840544,-500.0,0.00017892,2,"2025-04-15T01:50:40.544",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063694,1744681840553,-500.0,0.00017892,2,"2025-04-15T01:50:40.553",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063695,1744681840563,-520.95028116,0.00017892,2,"2025-04-15T01:50:40.563",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063696,1744681840572,-500.0,0.00017892,2,"2025-04-15T01:50:40.572",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063697,1744681840582,-191.42367023,0.00017892,2,"2025-04-15T01:50:40.582",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063698,1744681840592,-533.79927669,0.00017892,2,"2025-04-15T01:50:40.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063699,1744681840601,-500.0,0.00017892,2,"2025-04-15T01:50:40.601",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063700,1744681840610,-500.0,0.00017892,2,"2025-04-15T01:50:40.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063701,1744681840620,-500.0,0.00017892,2,"2025-04-15T01:50:40.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063702,1744681840630,-532.44876739,0.00017892,2,"2025-04-15T01:50:40.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063703,1744681840640,-500.0,0.00017892,2,"2025-04-15T01:50:40.640",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063704,1744681840650,-500.0,0.00017892,2,"2025-04-15T01:50:40.650",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063705,1744681840659,-500.0,0.00017892,2,"2025-04-15T01:50:40.659",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063706,1744681840668,-550.7310611,0.00017892,2,"2025-04-15T01:50:40.668",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063707,1744681840678,-500.0,0.00017892,2,"2025-04-15T01:50:40.678",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063708,1744681840687,-527.6115698,0.00017892,2,"2025-04-15T01:50:40.687",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063709,1744681840697,-500.0,0.00017892,2,"2025-04-15T01:50:40.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063710,1744681840707,-500.0,0.00017892,2,"2025-04-15T01:50:40.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063711,1744681840716,-500.0,0.00017892,2,"2025-04-15T01:50:40.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063712,1744681840725,-500.0,0.00017892,2,"2025-04-15T01:50:40.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063713,1744681840735,-502.00501184,0.00017892,2,"2025-04-15T01:50:40.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063714,1744681840744,-500.0,0.00017892,2,"2025-04-15T01:50:40.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063715,1744681840755,-500.0,0.00017892,2,"2025-04-15T01:50:40.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063716,1744681840764,-500.0,0.00017892,2,"2025-04-15T01:50:40.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063717,1744681840774,-500.0,0.00017892,2,"2025-04-15T01:50:40.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063718,1744681840783,-500.0,0.00017892,2,"2025-04-15T01:50:40.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063719,1744681840794,-500.0,0.00017892,2,"2025-04-15T01:50:40.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063720,1744681840803,-500.0,0.00017892,2,"2025-04-15T01:50:40.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063721,1744681840814,-500.0,0.00017892,2,"2025-04-15T01:50:40.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063722,1744681840823,-500.0,0.00017892,2,"2025-04-15T01:50:40.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063723,1744681840833,-500.0,0.00017892,2,"2025-04-15T01:50:40.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063724,1744681840842,-500.0,0.00017892,2,"2025-04-15T01:50:40.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063725,1744681840852,-500.0,0.00017892,2,"2025-04-15T01:50:40.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063726,1744681840862,-500.0,0.00017892,2,"2025-04-15T01:50:40.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063727,1744681840871,-537.42071477,0.00017892,2,"2025-04-15T01:50:40.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063728,1744681840881,-574.7195454,0.00017892,2,"2025-04-15T01:50:40.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063729,1744681840890,-507.41641456,0.00017892,2,"2025-04-15T01:50:40.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063730,1744681840900,-500.0,0.00017892,2,"2025-04-15T01:50:40.900",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063731,1744681840909,-505.37740552,0.00017892,2,"2025-04-15T01:50:40.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063732,1744681840919,-273.92702885,0.00017892,2,"2025-04-15T01:50:40.919",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063733,1744681840929,-500.0,0.00017892,2,"2025-04-15T01:50:40.929",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063734,1744681840938,-632.58400489,0.00017892,2,"2025-04-15T01:50:40.938",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063735,1744681840948,-500.0,0.00017892,2,"2025-04-15T01:50:40.948",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063736,1744681840957,-565.75826823,0.00017892,2,"2025-04-15T01:50:40.957",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063737,1744681840967,-510.23158849,0.00017892,2,"2025-04-15T01:50:40.967",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063738,1744681840977,-500.0,0.00017892,2,"2025-04-15T01:50:40.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063739,1744681840986,-198.34701967,0.00017892,2,"2025-04-15T01:50:40.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063740,1744681840996,-500.0,0.00017892,2,"2025-04-15T01:50:40.996",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063741,1744681841006,-500.0,0.00017892,2,"2025-04-15T01:50:41.006",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063742,1744681841015,-203.39855905,0.00017892,2,"2025-04-15T01:50:41.015",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063743,1744681841025,-620.05187853,0.00017892,2,"2025-04-15T01:50:41.025",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063744,1744681841036,-508.74982961,0.00017892,2,"2025-04-15T01:50:41.036",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063745,1744681841046,-537.49116152,0.00017892,2,"2025-04-15T01:50:41.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063746,1744681841056,-890.45,0.00017892,2,"2025-04-15T01:50:41.056",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063747,1744681841065,-500.0,0.00017892,2,"2025-04-15T01:50:41.065",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063748,1744681841075,-500.0,0.00017892,2,"2025-04-15T01:50:41.075",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063749,1744681841084,-500.0,0.00017892,2,"2025-04-15T01:50:41.084",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063750,1744681841094,-500.0,0.00017892,2,"2025-04-15T01:50:41.094",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063751,1744681841104,-500.0,0.00017892,2,"2025-04-15T01:50:41.104",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063752,1744681841113,-500.0,0.00017892,2,"2025-04-15T01:50:41.113",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063753,1744681841123,-500.0,0.00017892,2,"2025-04-15T01:50:41.123",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063754,1744681841133,-500.0,0.00017892,2,"2025-04-15T01:50:41.133",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063755,1744681841143,-500.0,0.00017892,2,"2025-04-15T01:50:41.143",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063756,1744681841152,-500.0,0.00017892,2,"2025-04-15T01:50:41.152",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063757,1744681841162,-500.0,0.00017892,2,"2025-04-15T01:50:41.162",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063758,1744681841172,-500.0,0.00017892,2,"2025-04-15T01:50:41.172",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063759,1744681841182,-500.0,0.00017892,2,"2025-04-15T01:50:41.182",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063760,1744681841191,-607.4096154,0.00017892,2,"2025-04-15T01:50:41.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063761,1744681841201,-500.0,0.00017892,2,"2025-04-15T01:50:41.201",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063762,1744681841211,-500.0,0.00017892,2,"2025-04-15T01:50:41.211",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063763,1744681841221,-500.0,0.00017892,2,"2025-04-15T01:50:41.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063764,1744681841231,-500.0,0.00017892,2,"2025-04-15T01:50:41.231",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063765,1744681841241,-500.0,0.00017892,2,"2025-04-15T01:50:41.241",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063766,1744681841251,-500.0,0.00017892,2,"2025-04-15T01:50:41.251",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063767,1744681841261,-532.56,0.00017892,2,"2025-04-15T01:50:41.261",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063768,1744681841270,-500.0,0.00017892,2,"2025-04-15T01:50:41.270",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063769,1744681841280,-500.0,0.00017892,2,"2025-04-15T01:50:41.280",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063770,1744681841291,-500.0,0.00017892,2,"2025-04-15T01:50:41.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063771,1744681841301,-500.0,0.00017892,2,"2025-04-15T01:50:41.301",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063772,1744681841311,-511.66634921,0.00017892,2,"2025-04-15T01:50:41.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063773,1744681841321,-500.0,0.00017892,2,"2025-04-15T01:50:41.321",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063774,1744681841330,-533.60931989,0.00017892,2,"2025-04-15T01:50:41.330",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063775,1744681841340,-500.0,0.00017892,2,"2025-04-15T01:50:41.340",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063776,1744681841349,-500.0,0.00017892,2,"2025-04-15T01:50:41.349",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063777,1744681841359,-607.31,0.00017892,2,"2025-04-15T01:50:41.359",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063778,1744681841370,-500.0,0.00017892,2,"2025-04-15T01:50:41.370",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063779,1744681841380,-500.0,0.00017892,2,"2025-04-15T01:50:41.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063780,1744681841390,-500.0,0.00017892,2,"2025-04-15T01:50:41.390",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063781,1744681841400,-500.0,0.00017892,2,"2025-04-15T01:50:41.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063782,1744681841410,-536.94240137,0.00017892,2,"2025-04-15T01:50:41.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063783,1744681841422,-530.25823964,0.00017892,2,"2025-04-15T01:50:41.422",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063784,1744681841432,-512.02768199,0.00017892,2,"2025-04-15T01:50:41.432",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063785,1744681841442,-500.0,0.00017892,2,"2025-04-15T01:50:41.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063786,1744681841452,-500.0,0.00017892,2,"2025-04-15T01:50:41.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063787,1744681841463,-500.0,0.00017892,2,"2025-04-15T01:50:41.463",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063788,1744681841473,-583.94259883,0.00017892,2,"2025-04-15T01:50:41.473",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063789,1744681841482,-500.0,0.00017892,2,"2025-04-15T01:50:41.482",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063790,1744681841492,-37100.63,0.00017892,2,"2025-04-15T01:50:41.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063791,1744681841503,-522.21524352,0.00017892,2,"2025-04-15T01:50:41.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063792,1744681841513,-500.0,0.00017892,2,"2025-04-15T01:50:41.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063793,1744681841523,-567.54608536,0.00017892,2,"2025-04-15T01:50:41.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063794,1744681841533,-500.0,0.00017892,2,"2025-04-15T01:50:41.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063795,1744681841543,-500.0,0.00017892,2,"2025-04-15T01:50:41.543",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063796,1744681841553,-500.0,0.00017892,2,"2025-04-15T01:50:41.553",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063797,1744681841562,-500.0,0.00017892,2,"2025-04-15T01:50:41.562",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063798,1744681841572,-500.0,0.00017892,2,"2025-04-15T01:50:41.572",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063799,1744681841581,-673.75,0.00017892,2,"2025-04-15T01:50:41.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063800,1744681841596,-572.92,0.00017892,2,"2025-04-15T01:50:41.596",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063801,1744681841614,-522.55680206,0.00017892,2,"2025-04-15T01:50:41.614",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063802,1744681841623,-500.0,0.00017892,2,"2025-04-15T01:50:41.623",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063803,1744681841632,-513.56418604,0.00017892,2,"2025-04-15T01:50:41.632",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063804,1744681841641,-1566.79,0.00017892,2,"2025-04-15T01:50:41.641",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063805,1744681841651,-509.59012493,0.00017892,2,"2025-04-15T01:50:41.651",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063806,1744681841661,-500.0,0.00017892,2,"2025-04-15T01:50:41.661",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063807,1744681841670,-500.0,0.00017892,2,"2025-04-15T01:50:41.670",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063808,1744681841680,-507.49128922,0.00017892,2,"2025-04-15T01:50:41.680",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063809,1744681841690,-500.0,0.00017892,2,"2025-04-15T01:50:41.690",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063810,1744681841700,-519.43324316,0.00017892,2,"2025-04-15T01:50:41.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063811,1744681841709,-1099.5,0.00017892,2,"2025-04-15T01:50:41.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063812,1744681841719,-509.98450204,0.00017892,2,"2025-04-15T01:50:41.719",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063813,1744681841729,-510.0503341,0.00017892,2,"2025-04-15T01:50:41.729",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063814,1744681841739,-996.76,0.00017892,2,"2025-04-15T01:50:41.739",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063815,1744681841749,-560.31,0.00017892,2,"2025-04-15T01:50:41.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063816,1744681841759,-500.0,0.00017892,2,"2025-04-15T01:50:41.759",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063817,1744681841769,-641.42,0.00017892,2,"2025-04-15T01:50:41.769",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063818,1744681841778,-500.0,0.00017892,2,"2025-04-15T01:50:41.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063819,1744681841790,-500.0,0.00017892,2,"2025-04-15T01:50:41.790",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063820,1744681841800,-500.0,0.00017892,2,"2025-04-15T01:50:41.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063821,1744681841809,-500.0,0.00017892,2,"2025-04-15T01:50:41.809",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063822,1744681841819,-512.8582447,0.00017892,2,"2025-04-15T01:50:41.819",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063823,1744681841828,-500.0,0.00017892,2,"2025-04-15T01:50:41.828",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063824,1744681841839,-500.0,0.00017892,2,"2025-04-15T01:50:41.839",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063825,1744681841850,-643.16251956,0.00017892,2,"2025-04-15T01:50:41.850",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063826,1744681841860,-500.0,0.00017892,2,"2025-04-15T01:50:41.860",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063827,1744681841870,-500.0,0.00017892,2,"2025-04-15T01:50:41.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063828,1744681841880,-3003.6,0.00017892,2,"2025-04-15T01:50:41.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063829,1744681841890,-500.0,0.00017892,2,"2025-04-15T01:50:41.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063830,1744681841899,-2746.58,0.00017892,2,"2025-04-15T01:50:41.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063831,1744681841909,-500.0,0.00017892,2,"2025-04-15T01:50:41.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063832,1744681841919,-500.0,0.00017892,2,"2025-04-15T01:50:41.919",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063833,1744681841928,-500.0,0.00017892,2,"2025-04-15T01:50:41.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063834,1744681842109,-500.0,0.00017892,2,"2025-04-15T01:50:42.109",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063835,1744681842118,-500.0,0.00017892,2,"2025-04-15T01:50:42.118",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063836,1744681842128,-500.0,0.00017892,2,"2025-04-15T01:50:42.128",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063837,1744681842138,-500.0,0.00017892,2,"2025-04-15T01:50:42.138",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063838,1744681842147,-524.82385313,0.00017892,2,"2025-04-15T01:50:42.147",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063839,1744681842157,-516.20771221,0.00017892,2,"2025-04-15T01:50:42.157",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063840,1744681842166,-3284.86,0.00017892,2,"2025-04-15T01:50:42.166",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063841,1744681842176,-291.06011182,0.00017892,2,"2025-04-15T01:50:42.176",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063842,1744681842186,-500.0,0.00017892,2,"2025-04-15T01:50:42.186",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063843,1744681842195,-500.0,0.00017892,2,"2025-04-15T01:50:42.195",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063844,1744681842204,-500.0,0.00017892,2,"2025-04-15T01:50:42.204",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063845,1744681842214,-500.0,0.00017892,2,"2025-04-15T01:50:42.214",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063846,1744681842223,-529.61056097,0.00017892,2,"2025-04-15T01:50:42.223",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063847,1744681842232,-339.51621082,0.00017893,2,"2025-04-15T01:50:42.232",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063848,1744681842242,-500.0,0.00017893,2,"2025-04-15T01:50:42.242",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063849,1744681842251,-518.88158261,0.00017893,2,"2025-04-15T01:50:42.251",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063850,1744681842261,-500.0,0.00017893,2,"2025-04-15T01:50:42.261",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063851,1744681842271,-522.87314095,0.00017893,2,"2025-04-15T01:50:42.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063852,1744681842280,-500.0,0.00017893,2,"2025-04-15T01:50:42.280",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063853,1744681842290,-300.95414254,0.00017893,2,"2025-04-15T01:50:42.290",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063854,1744681842300,-500.0,0.00017893,2,"2025-04-15T01:50:42.300",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063855,1744681842309,-501.07643889,0.00017893,2,"2025-04-15T01:50:42.309",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063856,1744681842318,-514.76698407,0.00017893,2,"2025-04-15T01:50:42.318",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063857,1744681842328,-500.0,0.00017893,2,"2025-04-15T01:50:42.328",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063858,1744681842338,-501.97922162,0.00017893,2,"2025-04-15T01:50:42.338",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063859,1744681842347,-552.84609209,0.00017893,2,"2025-04-15T01:50:42.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063860,1744681842356,-500.0,0.00017893,2,"2025-04-15T01:50:42.356",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063861,1744681842366,-500.0,0.00017893,2,"2025-04-15T01:50:42.366",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063862,1744681842375,-518.89660638,0.00017893,2,"2025-04-15T01:50:42.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063863,1744681842384,-500.0,0.00017893,2,"2025-04-15T01:50:42.384",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063864,1744681842394,-500.0,0.00017893,2,"2025-04-15T01:50:42.394",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063865,1744681842402,-500.0,0.00017893,2,"2025-04-15T01:50:42.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063866,1744681842410,-500.0,0.00017893,2,"2025-04-15T01:50:42.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063867,1744681842418,-509.56591526,0.00017893,2,"2025-04-15T01:50:42.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063868,1744681842426,-500.0,0.00017893,2,"2025-04-15T01:50:42.426",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063869,1744681842439,-500.0,0.00017893,2,"2025-04-15T01:50:42.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063870,1744681842448,-500.0,0.00017893,2,"2025-04-15T01:50:42.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063871,1744681842456,-500.0,0.00017893,2,"2025-04-15T01:50:42.456",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063872,1744681842464,-500.0,0.00017893,2,"2025-04-15T01:50:42.464",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063873,1744681842474,-2008.27695406,0.00017893,2,"2025-04-15T01:50:42.474",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063874,1744681842482,-500.0,0.00017893,2,"2025-04-15T01:50:42.482",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063875,1744681842490,-500.0,0.00017893,2,"2025-04-15T01:50:42.490",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063876,1744681842498,-500.0,0.00017893,2,"2025-04-15T01:50:42.498",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063877,1744681842506,-500.0,0.00017893,2,"2025-04-15T01:50:42.506",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063878,1744681842514,-500.0,0.00017893,2,"2025-04-15T01:50:42.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063879,1744681842523,-500.0,0.00017893,2,"2025-04-15T01:50:42.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063880,1744681842531,-500.0,0.00017893,2,"2025-04-15T01:50:42.531",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063881,1744681842540,-500.0,0.00017893,2,"2025-04-15T01:50:42.540",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063882,1744681842549,-500.0,0.00017893,2,"2025-04-15T01:50:42.549",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063883,1744681842558,-500.0,0.00017893,2,"2025-04-15T01:50:42.558",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063884,1744681842567,-500.0,0.00017893,2,"2025-04-15T01:50:42.567",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063885,1744681842578,-500.0,0.00017893,2,"2025-04-15T01:50:42.578",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063886,1744681842586,-500.0,0.00017893,2,"2025-04-15T01:50:42.586",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063887,1744681842595,-500.0,0.00017893,2,"2025-04-15T01:50:42.595",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063888,1744681842604,-549.97,0.00017893,2,"2025-04-15T01:50:42.604",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063889,1744681842613,-530.2698616,0.00017893,2,"2025-04-15T01:50:42.613",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063890,1744681842622,-500.0,0.00017893,2,"2025-04-15T01:50:42.622",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063891,1744681842631,-523.07884043,0.00017893,2,"2025-04-15T01:50:42.631",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063892,1744681842640,-500.0,0.00017893,2,"2025-04-15T01:50:42.640",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063893,1744681842649,-508.90415425,0.00017893,2,"2025-04-15T01:50:42.649",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063894,1744681842658,-500.0,0.00017893,2,"2025-04-15T01:50:42.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063895,1744681842668,-523.67181849,0.00017893,2,"2025-04-15T01:50:42.668",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063896,1744681842677,-250.0,0.00017893,2,"2025-04-15T01:50:42.677",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063897,1744681842687,-501.787751,0.00017893,2,"2025-04-15T01:50:42.687",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063899,1744681842697,-573.14159545,0.00017893,2,"2025-04-15T01:50:42.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063900,1744681842706,-500.0,0.00017893,2,"2025-04-15T01:50:42.706",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063901,1744681842716,-500.0,0.00017893,2,"2025-04-15T01:50:42.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063902,1744681842725,-177.79251239,0.00017893,2,"2025-04-15T01:50:42.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063903,1744681842734,-477.4469504,0.00017893,2,"2025-04-15T01:50:42.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063904,1744681842744,-500.0,0.00017893,2,"2025-04-15T01:50:42.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063905,1744681842754,-500.0,0.00017893,2,"2025-04-15T01:50:42.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063906,1744681842765,-813.18,0.00017893,2,"2025-04-15T01:50:42.765",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063907,1744681842775,-364.90422723,0.00017893,2,"2025-04-15T01:50:42.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063908,1744681842785,-500.0,0.00017893,2,"2025-04-15T01:50:42.785",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063909,1744681842796,-500.0,0.00017894,2,"2025-04-15T01:50:42.796",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063911,1744681842806,-500.0,0.00017894,2,"2025-04-15T01:50:42.806",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063913,1744681842815,-500.0,0.00017894,2,"2025-04-15T01:50:42.815",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063915,1744681842826,-500.0,0.00017894,2,"2025-04-15T01:50:42.826",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063916,1744681842837,-500.0,0.00017894,2,"2025-04-15T01:50:42.837",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063917,1744681842848,-500.0,0.00017894,2,"2025-04-15T01:50:42.848",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063918,1744681842859,-539.19875551,0.00017894,2,"2025-04-15T01:50:42.859",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063919,1744681842869,-500.0,0.00017894,2,"2025-04-15T01:50:42.869",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063920,1744681842879,-500.0,0.00017894,2,"2025-04-15T01:50:42.879",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063921,1744681842889,-500.0,0.00017894,2,"2025-04-15T01:50:42.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063922,1744681842899,-500.0,0.00017894,2,"2025-04-15T01:50:42.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063923,1744681842908,-500.0,0.00017894,2,"2025-04-15T01:50:42.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063925,1744681842917,-500.0,0.00017894,2,"2025-04-15T01:50:42.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063926,1744681842927,-500.0,0.00017894,2,"2025-04-15T01:50:42.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063927,1744681842936,-500.0,0.00017894,2,"2025-04-15T01:50:42.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063928,1744681842946,-500.0,0.00017894,2,"2025-04-15T01:50:42.946",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063929,1744681842955,-538.55991131,0.00017894,2,"2025-04-15T01:50:42.955",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063930,1744681842964,-500.0,0.00017894,2,"2025-04-15T01:50:42.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063931,1744681842973,-500.0,0.00017894,2,"2025-04-15T01:50:42.973",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063932,1744681842982,-500.0,0.00017894,2,"2025-04-15T01:50:42.982",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063933,1744681842991,-500.0,0.00017894,2,"2025-04-15T01:50:42.991",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063934,1744681843001,-500.0,0.00017894,2,"2025-04-15T01:50:43.001",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063935,1744681843010,-500.0,0.00017894,2,"2025-04-15T01:50:43.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063936,1744681843020,-500.0,0.00017894,2,"2025-04-15T01:50:43.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063937,1744681843029,-500.0,0.00017894,2,"2025-04-15T01:50:43.029",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063938,1744681843040,-500.0,0.00017894,2,"2025-04-15T01:50:43.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063939,1744681843049,-544.7433328,0.00017894,2,"2025-04-15T01:50:43.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063940,1744681843059,-500.0,0.00017894,2,"2025-04-15T01:50:43.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063941,1744681843068,-573.99257126,0.00017894,2,"2025-04-15T01:50:43.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063942,1744681843078,-500.0,0.00017894,2,"2025-04-15T01:50:43.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063943,1744681843088,-500.0,0.00017894,2,"2025-04-15T01:50:43.088",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063944,1744681843098,-500.0,0.00017894,2,"2025-04-15T01:50:43.098",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063945,1744681843108,-500.0,0.00017894,2,"2025-04-15T01:50:43.108",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063946,1744681843118,-500.0,0.00017894,2,"2025-04-15T01:50:43.118",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063947,1744681843128,-505.27883421,0.00017894,2,"2025-04-15T01:50:43.128",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063948,1744681843137,-500.0,0.00017894,2,"2025-04-15T01:50:43.137",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063949,1744681843147,-500.0,0.00017894,2,"2025-04-15T01:50:43.147",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063950,1744681843157,-500.0,0.00017894,2,"2025-04-15T01:50:43.157",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063951,1744681843167,-500.0,0.00017894,2,"2025-04-15T01:50:43.167",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063952,1744681843177,-500.0,0.00017894,2,"2025-04-15T01:50:43.177",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063953,1744681843186,-500.0,0.00017894,2,"2025-04-15T01:50:43.186",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063954,1744681843195,-538.63372861,0.00017894,2,"2025-04-15T01:50:43.195",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063955,1744681843205,-500.0,0.00017894,2,"2025-04-15T01:50:43.205",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063956,1744681843215,-500.0,0.00017894,2,"2025-04-15T01:50:43.215",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063957,1744681843225,-500.0,0.00017894,2,"2025-04-15T01:50:43.225",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063958,1744681843234,-539.66925158,0.00017894,2,"2025-04-15T01:50:43.234",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063959,1744681843244,-180.83696296,0.00017894,2,"2025-04-15T01:50:43.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063960,1744681843254,-500.0,0.00017894,2,"2025-04-15T01:50:43.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063961,1744681843264,-500.0,0.00017894,2,"2025-04-15T01:50:43.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063962,1744681843274,-529.28922799,0.00017894,2,"2025-04-15T01:50:43.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063963,1744681843283,-500.0,0.00017894,2,"2025-04-15T01:50:43.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063964,1744681843295,-500.0,0.00017894,2,"2025-04-15T01:50:43.295",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063965,1744681843305,-500.0,0.00017894,2,"2025-04-15T01:50:43.305",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063966,1744681843314,-500.0,0.00017894,2,"2025-04-15T01:50:43.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063967,1744681843324,-500.0,0.00017894,2,"2025-04-15T01:50:43.324",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063968,1744681843334,-500.0,0.00017894,2,"2025-04-15T01:50:43.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063969,1744681843343,-500.0,0.00017894,2,"2025-04-15T01:50:43.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063970,1744681843353,-500.0,0.00017894,2,"2025-04-15T01:50:43.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063971,1744681843363,-500.0,0.00017894,2,"2025-04-15T01:50:43.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063972,1744681843374,-500.0,0.00017894,2,"2025-04-15T01:50:43.374",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063973,1744681843382,-500.0,0.00017894,2,"2025-04-15T01:50:43.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063974,1744681843391,-500.0,0.00017894,2,"2025-04-15T01:50:43.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063975,1744681843401,-527.80123337,0.00017894,2,"2025-04-15T01:50:43.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063976,1744681843411,-500.0,0.00017894,2,"2025-04-15T01:50:43.411",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063977,1744681843423,-500.0,0.00017894,2,"2025-04-15T01:50:43.423",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063978,1744681843433,-500.0,0.00017894,2,"2025-04-15T01:50:43.433",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063979,1744681843442,-500.0,0.00017894,2,"2025-04-15T01:50:43.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063980,1744681843452,-500.0,0.00017894,2,"2025-04-15T01:50:43.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063981,1744681843462,-552.96362613,0.00017894,2,"2025-04-15T01:50:43.462",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063982,1744681843471,-549.97,0.00017894,2,"2025-04-15T01:50:43.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063983,1744681843481,-549.97,0.00017894,2,"2025-04-15T01:50:43.481",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063984,1744681843491,-500.0,0.00017894,2,"2025-04-15T01:50:43.491",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063985,1744681843502,-533.69166033,0.00017894,2,"2025-04-15T01:50:43.502",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063986,1744681843512,-346.99554028,0.00017894,2,"2025-04-15T01:50:43.512",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063987,1744681843522,-538.68127794,0.00017894,2,"2025-04-15T01:50:43.522",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063988,1744681843532,-351.50796535,0.00017894,2,"2025-04-15T01:50:43.532",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063989,1744681843542,-500.0,0.00017894,2,"2025-04-15T01:50:43.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063990,1744681843551,-500.0,0.00017894,2,"2025-04-15T01:50:43.551",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063991,1744681843561,-500.0,0.00017894,2,"2025-04-15T01:50:43.561",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063992,1744681843570,-500.0,0.00017894,2,"2025-04-15T01:50:43.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063993,1744681843579,-539.76776704,0.00017894,2,"2025-04-15T01:50:43.579",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063994,1744681843589,-500.0,0.00017894,2,"2025-04-15T01:50:43.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063995,1744681843598,-500.0,0.00017894,2,"2025-04-15T01:50:43.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063996,1744681843607,-500.0,0.00017894,2,"2025-04-15T01:50:43.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063997,1744681843617,-500.0,0.00017894,2,"2025-04-15T01:50:43.617",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063998,1744681843626,-500.0,0.00017894,2,"2025-04-15T01:50:43.626",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358063999,1744681843635,-500.0,0.00017894,2,"2025-04-15T01:50:43.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064000,1744681843645,-500.0,0.00017894,2,"2025-04-15T01:50:43.645",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064001,1744681843654,-500.0,0.00017894,2,"2025-04-15T01:50:43.654",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064002,1744681843663,-500.0,0.00017894,2,"2025-04-15T01:50:43.663",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064003,1744681843672,-500.0,0.00017894,2,"2025-04-15T01:50:43.672",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064004,1744681843682,-500.0,0.00017894,2,"2025-04-15T01:50:43.682",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064005,1744681843691,-500.0,0.00017894,2,"2025-04-15T01:50:43.691",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064006,1744681843700,-500.0,0.00017894,2,"2025-04-15T01:50:43.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064007,1744681843709,-500.0,0.00017894,2,"2025-04-15T01:50:43.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064008,1744681843719,-500.0,0.00017894,2,"2025-04-15T01:50:43.719",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064009,1744681843728,-500.0,0.00017894,2,"2025-04-15T01:50:43.728",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064010,1744681843738,-500.0,0.00017894,2,"2025-04-15T01:50:43.738",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064011,1744681843747,-500.0,0.00017894,2,"2025-04-15T01:50:43.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064012,1744681843757,-500.0,0.00017894,2,"2025-04-15T01:50:43.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064013,1744681843766,-500.0,0.00017894,2,"2025-04-15T01:50:43.766",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064014,1744681843775,-500.0,0.00017894,2,"2025-04-15T01:50:43.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064015,1744681843784,-500.0,0.00017894,2,"2025-04-15T01:50:43.784",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064016,1744681843794,-500.0,0.00017894,2,"2025-04-15T01:50:43.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064017,1744681843807,-500.0,0.00017894,2,"2025-04-15T01:50:43.807",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064018,1744681843820,-500.0,0.00017894,2,"2025-04-15T01:50:43.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064019,1744681843834,-500.0,0.00017894,2,"2025-04-15T01:50:43.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064020,1744681843847,-500.0,0.00017894,2,"2025-04-15T01:50:43.847",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064021,1744681843857,-259.96030146,0.00017894,2,"2025-04-15T01:50:43.857",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064022,1744681843867,-500.0,0.00017894,2,"2025-04-15T01:50:43.867",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064023,1744681843880,-500.0,0.00017894,2,"2025-04-15T01:50:43.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064024,1744681843892,-500.0,0.00017894,2,"2025-04-15T01:50:43.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064025,1744681843905,-500.0,0.00017894,2,"2025-04-15T01:50:43.905",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064026,1744681843917,-500.0,0.00017894,2,"2025-04-15T01:50:43.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064027,1744681843928,-500.0,0.00017894,2,"2025-04-15T01:50:43.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064028,1744681843941,-500.0,0.00017894,2,"2025-04-15T01:50:43.941",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064029,1744681843953,-500.0,0.00017894,2,"2025-04-15T01:50:43.953",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064030,1744681843965,-500.0,0.00017894,2,"2025-04-15T01:50:43.965",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064031,1744681843977,-500.0,0.00017894,2,"2025-04-15T01:50:43.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064032,1744681843989,-500.0,0.00017894,2,"2025-04-15T01:50:43.989",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064033,1744681844007,-500.0,0.00017894,2,"2025-04-15T01:50:44.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064034,1744681844017,-644.17057271,0.00017894,2,"2025-04-15T01:50:44.017",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064035,1744681844237,-460.43250515,0.00017894,2,"2025-04-15T01:50:44.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064036,1744681844251,-500.0,0.00017894,2,"2025-04-15T01:50:44.251",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064037,1744681844264,-890.45,0.00017894,2,"2025-04-15T01:50:44.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064038,1744681844276,-500.0,0.00017894,2,"2025-04-15T01:50:44.276",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064039,1744681844289,-500.0,0.00017894,2,"2025-04-15T01:50:44.289",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064040,1744681844301,-500.0,0.00017894,2,"2025-04-15T01:50:44.301",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064041,1744681844314,-500.0,0.00017894,2,"2025-04-15T01:50:44.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064042,1744681844326,-500.0,0.00017894,2,"2025-04-15T01:50:44.326",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064043,1744681844338,-500.0,0.00017894,2,"2025-04-15T01:50:44.338",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064044,1744681844350,-526.16459606,0.00017894,2,"2025-04-15T01:50:44.350",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064045,1744681844362,-500.0,0.00017894,2,"2025-04-15T01:50:44.362",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064046,1744681844376,-500.0,0.00017894,2,"2025-04-15T01:50:44.376",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064047,1744681844387,-638.60660888,0.00017894,2,"2025-04-15T01:50:44.387",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064048,1744681844400,-500.0,0.00017894,2,"2025-04-15T01:50:44.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064049,1744681844412,-500.0,0.00017894,2,"2025-04-15T01:50:44.412",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064050,1744681844424,-189.35587664,0.00017894,2,"2025-04-15T01:50:44.424",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064051,1744681844439,-500.0,0.00017894,2,"2025-04-15T01:50:44.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064052,1744681844452,-500.0,0.00017894,2,"2025-04-15T01:50:44.452",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064053,1744681844466,-188.585392,0.00017894,2,"2025-04-15T01:50:44.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064054,1744681844483,-188.585392,0.00017894,2,"2025-04-15T01:50:44.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064055,1744681844497,-500.0,0.00017894,2,"2025-04-15T01:50:44.497",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064056,1744681844510,-500.0,0.00017894,2,"2025-04-15T01:50:44.510",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064057,1744681844523,-500.0,0.00017894,2,"2025-04-15T01:50:44.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064058,1744681844534,-500.0,0.00017894,2,"2025-04-15T01:50:44.534",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064059,1744681844546,-500.0,0.00017894,2,"2025-04-15T01:50:44.546",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064060,1744681844557,-500.0,0.00017894,2,"2025-04-15T01:50:44.557",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064061,1744681844568,-500.0,0.00017894,2,"2025-04-15T01:50:44.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064062,1744681844580,-500.0,0.00017894,2,"2025-04-15T01:50:44.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064063,1744681844594,-500.0,0.00017894,2,"2025-04-15T01:50:44.594",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064064,1744681844608,-532.56,0.00017894,2,"2025-04-15T01:50:44.608",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064065,1744681844618,-500.0,0.00017894,2,"2025-04-15T01:50:44.618",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064066,1744681844629,-500.0,0.00017894,2,"2025-04-15T01:50:44.629",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064067,1744681844640,-500.0,0.00017894,2,"2025-04-15T01:50:44.640",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064068,1744681844651,-500.0,0.00017894,2,"2025-04-15T01:50:44.651",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064069,1744681844663,-500.0,0.00017894,2,"2025-04-15T01:50:44.663",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064070,1744681844676,-500.0,0.00017894,2,"2025-04-15T01:50:44.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064071,1744681844689,-500.0,0.00017894,2,"2025-04-15T01:50:44.689",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064072,1744681844700,-607.31,0.00017894,2,"2025-04-15T01:50:44.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064073,1744681844711,-500.0,0.00017894,2,"2025-04-15T01:50:44.711",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064074,1744681844721,-582.71942023,0.00017894,2,"2025-04-15T01:50:44.721",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064075,1744681844733,-500.0,0.00017894,2,"2025-04-15T01:50:44.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064076,1744681844743,-500.0,0.00017894,2,"2025-04-15T01:50:44.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064077,1744681844754,-500.0,0.00017894,2,"2025-04-15T01:50:44.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064078,1744681844765,-500.0,0.00017894,2,"2025-04-15T01:50:44.765",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064079,1744681844777,-500.0,0.00017894,2,"2025-04-15T01:50:44.777",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064080,1744681844789,-500.0,0.00017894,2,"2025-04-15T01:50:44.789",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064081,1744681844800,-500.0,0.00017894,2,"2025-04-15T01:50:44.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064082,1744681844812,-500.0,0.00017894,2,"2025-04-15T01:50:44.812",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064083,1744681844824,-500.0,0.00017894,2,"2025-04-15T01:50:44.824",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064084,1744681844835,-37100.63,0.00017894,2,"2025-04-15T01:50:44.835",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064085,1744681844847,-500.0,0.00017894,2,"2025-04-15T01:50:44.847",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064086,1744681844858,-208.95152824,0.00017894,2,"2025-04-15T01:50:44.858",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064087,1744681844869,-500.0,0.00017894,2,"2025-04-15T01:50:44.869",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064088,1744681844880,-566.88184513,0.00017894,2,"2025-04-15T01:50:44.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064089,1744681844892,-500.0,0.00017894,2,"2025-04-15T01:50:44.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064090,1744681844904,-518.13961061,0.00017894,2,"2025-04-15T01:50:44.904",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064091,1744681844916,-500.0,0.00017894,2,"2025-04-15T01:50:44.916",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064092,1744681844927,-673.75,0.00017894,2,"2025-04-15T01:50:44.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064093,1744681844938,-572.92,0.00017894,2,"2025-04-15T01:50:44.938",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064094,1744681844951,-500.0,0.00017894,2,"2025-04-15T01:50:44.951",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064095,1744681844962,-1566.79,0.00017894,2,"2025-04-15T01:50:44.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064096,1744681844974,-500.0,0.00017894,2,"2025-04-15T01:50:44.974",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064097,1744681844985,-500.0,0.00017894,2,"2025-04-15T01:50:44.985",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064098,1744681844996,-500.0,0.00017894,2,"2025-04-15T01:50:44.996",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064099,1744681845007,-1099.5,0.00017894,2,"2025-04-15T01:50:45.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064100,1744681845018,-996.76,0.00017894,2,"2025-04-15T01:50:45.018",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064101,1744681845029,-560.31,0.00017894,2,"2025-04-15T01:50:45.029",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064102,1744681845041,-641.42,0.00017894,2,"2025-04-15T01:50:45.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064103,1744681845052,-500.0,0.00017894,2,"2025-04-15T01:50:45.052",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064104,1744681845063,-500.0,0.00017894,2,"2025-04-15T01:50:45.063",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064105,1744681845074,-500.0,0.00017894,2,"2025-04-15T01:50:45.074",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064106,1744681845085,-524.07962709,0.00017894,2,"2025-04-15T01:50:45.085",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064107,1744681845097,-500.0,0.00017894,2,"2025-04-15T01:50:45.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064108,1744681845109,-500.0,0.00017894,2,"2025-04-15T01:50:45.109",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064109,1744681845121,-500.0,0.00017894,2,"2025-04-15T01:50:45.121",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064110,1744681845133,-500.0,0.00017894,2,"2025-04-15T01:50:45.133",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064111,1744681845145,-500.0,0.00017894,2,"2025-04-15T01:50:45.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064112,1744681845156,-3003.6,0.00017894,2,"2025-04-15T01:50:45.156",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064113,1744681845168,-500.0,0.00017894,2,"2025-04-15T01:50:45.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064114,1744681845179,-500.0,0.00017894,2,"2025-04-15T01:50:45.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064115,1744681845190,-2746.58,0.00017894,2,"2025-04-15T01:50:45.190",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064116,1744681845202,-500.0,0.00017894,2,"2025-04-15T01:50:45.202",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064117,1744681845212,-276.89828549,0.00017894,2,"2025-04-15T01:50:45.212",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064118,1744681845223,-500.0,0.00017894,2,"2025-04-15T01:50:45.223",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064119,1744681845234,-500.0,0.00017894,2,"2025-04-15T01:50:45.234",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064120,1744681845245,-500.0,0.00017894,2,"2025-04-15T01:50:45.245",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064121,1744681845256,-500.0,0.00017894,2,"2025-04-15T01:50:45.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064122,1744681845267,-500.0,0.00017894,2,"2025-04-15T01:50:45.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064123,1744681845279,-562.46976419,0.00017894,2,"2025-04-15T01:50:45.279",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064124,1744681845291,-500.0,0.00017894,2,"2025-04-15T01:50:45.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064125,1744681845302,-3284.86,0.00017894,2,"2025-04-15T01:50:45.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064126,1744681845314,-500.0,0.00017894,2,"2025-04-15T01:50:45.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064127,1744681845325,-500.0,0.00017894,2,"2025-04-15T01:50:45.325",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064128,1744681845336,-500.0,0.00017894,2,"2025-04-15T01:50:45.336",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064129,1744681845347,-637.42796376,0.00017894,2,"2025-04-15T01:50:45.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064130,1744681845358,-551.63890592,0.00017894,2,"2025-04-15T01:50:45.358",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064131,1744681845369,-151.356895,0.00017895,2,"2025-04-15T01:50:45.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064132,1744681845381,-257.609979,0.00017895,2,"2025-04-15T01:50:45.381",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064133,1744681845393,-257.609979,0.00017895,2,"2025-04-15T01:50:45.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064134,1744681845404,-151.0,0.00017895,2,"2025-04-15T01:50:45.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064135,1744681845416,-500.0,0.00017895,2,"2025-04-15T01:50:45.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064136,1744681845429,-151.0,0.00017895,2,"2025-04-15T01:50:45.429",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064137,1744681845444,-151.0,0.00017895,2,"2025-04-15T01:50:45.444",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064138,1744681845455,-500.0,0.00017895,2,"2025-04-15T01:50:45.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064139,1744681845466,-529.01581424,0.00017895,2,"2025-04-15T01:50:45.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064140,1744681845480,-521.02465827,0.00017895,2,"2025-04-15T01:50:45.480",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064141,1744681845492,-500.0,0.00017895,2,"2025-04-15T01:50:45.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064142,1744681845503,-500.0,0.00017895,2,"2025-04-15T01:50:45.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064143,1744681845514,-500.0,0.00017895,2,"2025-04-15T01:50:45.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064144,1744681845525,-500.0,0.00017895,2,"2025-04-15T01:50:45.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064145,1744681845536,-500.0,0.00017895,2,"2025-04-15T01:50:45.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064146,1744681845547,-500.0,0.00017895,2,"2025-04-15T01:50:45.547",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064147,1744681845558,-500.0,0.00017895,2,"2025-04-15T01:50:45.558",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064148,1744681845569,-500.0,0.00017895,2,"2025-04-15T01:50:45.569",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064149,1744681845580,-500.0,0.00017895,2,"2025-04-15T01:50:45.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064150,1744681845592,-500.0,0.00017895,2,"2025-04-15T01:50:45.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064151,1744681845603,-500.0,0.00017895,2,"2025-04-15T01:50:45.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064152,1744681845613,-500.0,0.00017895,2,"2025-04-15T01:50:45.613",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064153,1744681845624,-500.0,0.00017895,2,"2025-04-15T01:50:45.624",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064154,1744681845635,-500.0,0.00017895,2,"2025-04-15T01:50:45.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064155,1744681845646,-500.0,0.00017895,2,"2025-04-15T01:50:45.646",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064156,1744681845656,-500.0,0.00017895,2,"2025-04-15T01:50:45.656",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064157,1744681845667,-500.0,0.00017895,2,"2025-04-15T01:50:45.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064158,1744681845678,-483.6578298,0.00017895,2,"2025-04-15T01:50:45.678",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064159,1744681845689,-500.0,0.00017895,2,"2025-04-15T01:50:45.689",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064160,1744681845700,-500.0,0.00017895,2,"2025-04-15T01:50:45.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064161,1744681845711,-500.0,0.00017895,2,"2025-04-15T01:50:45.711",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064162,1744681845722,-511.00582943,0.00017895,2,"2025-04-15T01:50:45.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064163,1744681845733,-500.0,0.00017895,2,"2025-04-15T01:50:45.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064164,1744681845744,-500.0,0.00017895,2,"2025-04-15T01:50:45.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064165,1744681845755,-500.0,0.00017895,2,"2025-04-15T01:50:45.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064166,1744681845767,-500.0,0.00017895,2,"2025-04-15T01:50:45.767",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064167,1744681845777,-534.57044605,0.00017895,2,"2025-04-15T01:50:45.777",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064168,1744681845789,-500.0,0.00017895,2,"2025-04-15T01:50:45.789",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064169,1744681845800,-500.0,0.00017895,2,"2025-04-15T01:50:45.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064170,1744681845811,-631.11,0.00017895,2,"2025-04-15T01:50:45.811",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064171,1744681845822,-277.512623,0.00017895,2,"2025-04-15T01:50:45.822",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064172,1744681845833,-277.512623,0.00017895,2,"2025-04-15T01:50:45.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064173,1744681845844,-500.0,0.00017895,2,"2025-04-15T01:50:45.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064174,1744681845855,-500.0,0.00017895,2,"2025-04-15T01:50:45.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064175,1744681845865,-540.94583334,0.00017895,2,"2025-04-15T01:50:45.865",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064176,1744681845876,-151.0,0.00017895,2,"2025-04-15T01:50:45.876",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064177,1744681845887,-277.512623,0.00017895,2,"2025-04-15T01:50:45.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064178,1744681845898,-277.512623,0.00017895,2,"2025-04-15T01:50:45.898",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064179,1744681845909,-500.0,0.00017895,2,"2025-04-15T01:50:45.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064180,1744681845920,-500.0,0.00017895,2,"2025-04-15T01:50:45.920",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064181,1744681845931,-500.0,0.00017895,2,"2025-04-15T01:50:45.931",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064182,1744681845941,-500.0,0.00017895,2,"2025-04-15T01:50:45.941",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064183,1744681845953,-364.73697059,0.00017895,2,"2025-04-15T01:50:45.953",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064184,1744681845964,-556.30178359,0.00017895,2,"2025-04-15T01:50:45.964",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064185,1744681845975,-178.01350552,0.00017895,2,"2025-04-15T01:50:45.975",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064186,1744681845986,-500.0,0.00017895,2,"2025-04-15T01:50:45.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064187,1744681845998,-641.31980078,0.00017895,2,"2025-04-15T01:50:45.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064188,1744681846009,-500.0,0.00017895,2,"2025-04-15T01:50:46.009",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064189,1744681846020,-500.0,0.00017895,2,"2025-04-15T01:50:46.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064190,1744681846031,-183.41538036,0.00017895,2,"2025-04-15T01:50:46.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064191,1744681846042,-500.0,0.00017895,2,"2025-04-15T01:50:46.042",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064192,1744681846053,-167.81814524,0.00017895,2,"2025-04-15T01:50:46.053",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064193,1744681846063,-500.0,0.00017895,2,"2025-04-15T01:50:46.063",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064194,1744681846072,-500.0,0.00017895,2,"2025-04-15T01:50:46.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064195,1744681846082,-500.0,0.00017895,2,"2025-04-15T01:50:46.082",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064199,1744681846348,-456.69215797,0.00017895,2,"2025-04-15T01:50:46.348",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064201,1744681846358,-574.91643388,0.00017895,2,"2025-04-15T01:50:46.358",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064203,1744681846368,-500.0,0.00017895,2,"2025-04-15T01:50:46.368",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064205,1744681846378,-436.10671123,0.00017895,2,"2025-04-15T01:50:46.378",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064206,1744681846387,-549.97,0.00017895,2,"2025-04-15T01:50:46.387",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064207,1744681846397,-500.0,0.00017895,2,"2025-04-15T01:50:46.397",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064209,1744681846407,-500.0,0.00017895,2,"2025-04-15T01:50:46.407",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064211,1744681846416,-500.0,0.00017895,2,"2025-04-15T01:50:46.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064213,1744681846431,-306.79237542,0.00017895,2,"2025-04-15T01:50:46.431",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064214,1744681846441,-500.0,0.00017895,2,"2025-04-15T01:50:46.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064215,1744681846450,-500.0,0.00017895,2,"2025-04-15T01:50:46.450",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064216,1744681846460,-539.35722644,0.00017895,2,"2025-04-15T01:50:46.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064217,1744681846470,-250.59979443,0.00017895,2,"2025-04-15T01:50:46.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064218,1744681846479,-500.0,0.00017895,2,"2025-04-15T01:50:46.479",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064219,1744681846489,-500.0,0.00017895,2,"2025-04-15T01:50:46.489",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064220,1744681846499,-538.10447603,0.00017895,2,"2025-04-15T01:50:46.499",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064221,1744681846510,-500.0,0.00017895,2,"2025-04-15T01:50:46.510",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064222,1744681846520,-500.0,0.00017895,2,"2025-04-15T01:50:46.520",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064223,1744681846530,-500.0,0.00017895,2,"2025-04-15T01:50:46.530",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064224,1744681846539,-500.67042429,0.00017895,2,"2025-04-15T01:50:46.539",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064225,1744681846550,-542.07483341,0.00017895,2,"2025-04-15T01:50:46.550",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064226,1744681846560,-500.0,0.00017895,2,"2025-04-15T01:50:46.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064227,1744681846570,-500.0,0.00017895,2,"2025-04-15T01:50:46.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064228,1744681846579,-500.0,0.00017895,2,"2025-04-15T01:50:46.579",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064229,1744681846589,-500.0,0.00017895,2,"2025-04-15T01:50:46.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064230,1744681846600,-500.0,0.00017895,2,"2025-04-15T01:50:46.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064231,1744681846609,-151.0,0.00017895,2,"2025-04-15T01:50:46.609",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064232,1744681846619,-500.0,0.00017895,2,"2025-04-15T01:50:46.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064233,1744681846628,-576.99782524,0.00017895,2,"2025-04-15T01:50:46.628",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064234,1744681846639,-500.0,0.00017895,2,"2025-04-15T01:50:46.639",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064235,1744681846648,-500.0,0.00017895,2,"2025-04-15T01:50:46.648",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064236,1744681846658,-533.29587861,0.00017895,2,"2025-04-15T01:50:46.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064237,1744681846667,-500.0,0.00017895,2,"2025-04-15T01:50:46.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064238,1744681846676,-500.0,0.00017895,2,"2025-04-15T01:50:46.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064239,1744681846686,-544.81998078,0.00017895,2,"2025-04-15T01:50:46.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064240,1744681846695,-500.0,0.00017895,2,"2025-04-15T01:50:46.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064241,1744681846705,-500.0,0.00017895,2,"2025-04-15T01:50:46.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064242,1744681846714,-546.48837772,0.00017895,2,"2025-04-15T01:50:46.714",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064243,1744681846724,-500.0,0.00017895,2,"2025-04-15T01:50:46.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064244,1744681846733,-500.0,0.00017895,2,"2025-04-15T01:50:46.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064245,1744681846743,-500.0,0.00017895,2,"2025-04-15T01:50:46.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064246,1744681846753,-500.0,0.00017895,2,"2025-04-15T01:50:46.753",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064247,1744681846764,-500.0,0.00017895,2,"2025-04-15T01:50:46.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064248,1744681846774,-500.0,0.00017895,2,"2025-04-15T01:50:46.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064249,1744681846783,-500.0,0.00017895,2,"2025-04-15T01:50:46.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064250,1744681846794,-550.91463299,0.00017895,2,"2025-04-15T01:50:46.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064251,1744681846804,-500.0,0.00017895,2,"2025-04-15T01:50:46.804",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064252,1744681846814,-500.0,0.00017895,2,"2025-04-15T01:50:46.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064253,1744681846823,-500.0,0.00017895,2,"2025-04-15T01:50:46.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064254,1744681846832,-500.0,0.00017895,2,"2025-04-15T01:50:46.832",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064255,1744681846842,-500.0,0.00017895,2,"2025-04-15T01:50:46.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064256,1744681846852,-500.0,0.00017895,2,"2025-04-15T01:50:46.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064257,1744681846861,-500.0,0.00017895,2,"2025-04-15T01:50:46.861",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064258,1744681846871,-639.35950951,0.00017895,2,"2025-04-15T01:50:46.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064259,1744681846881,-500.0,0.00017895,2,"2025-04-15T01:50:46.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064260,1744681846891,-500.0,0.00017895,2,"2025-04-15T01:50:46.891",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064261,1744681846901,-500.0,0.00017895,2,"2025-04-15T01:50:46.901",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064262,1744681846911,-500.0,0.00017895,2,"2025-04-15T01:50:46.911",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064263,1744681846921,-500.0,0.00017895,2,"2025-04-15T01:50:46.921",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064264,1744681846930,-500.0,0.00017895,2,"2025-04-15T01:50:46.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064265,1744681846939,-622.30302892,0.00017895,2,"2025-04-15T01:50:46.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064266,1744681846950,-500.0,0.00017895,2,"2025-04-15T01:50:46.950",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064267,1744681846960,-545.2508563,0.00017895,2,"2025-04-15T01:50:46.960",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064268,1744681846969,-500.0,0.00017895,2,"2025-04-15T01:50:46.969",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064269,1744681846979,-500.0,0.00017895,2,"2025-04-15T01:50:46.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064270,1744681846989,-500.0,0.00017895,2,"2025-04-15T01:50:46.989",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064271,1744681846998,-500.0,0.00017895,2,"2025-04-15T01:50:46.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064272,1744681847008,-500.0,0.00017895,2,"2025-04-15T01:50:47.008",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064273,1744681847018,-500.0,0.00017895,2,"2025-04-15T01:50:47.018",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064274,1744681847027,-500.0,0.00017895,2,"2025-04-15T01:50:47.027",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064275,1744681847037,-500.0,0.00017895,2,"2025-04-15T01:50:47.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064276,1744681847047,-500.0,0.00017895,2,"2025-04-15T01:50:47.047",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064277,1744681847057,-500.0,0.00017895,2,"2025-04-15T01:50:47.057",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064278,1744681847066,-500.0,0.00017895,2,"2025-04-15T01:50:47.066",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064279,1744681847076,-500.0,0.00017895,2,"2025-04-15T01:50:47.076",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064280,1744681847086,-602.14386508,0.00017895,2,"2025-04-15T01:50:47.086",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064281,1744681847095,-890.45,0.00017895,2,"2025-04-15T01:50:47.095",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064282,1744681847104,-890.45,0.00017895,2,"2025-04-15T01:50:47.104",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064283,1744681847115,-500.0,0.00017895,2,"2025-04-15T01:50:47.115",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064284,1744681847125,-418.91034692,0.00017895,2,"2025-04-15T01:50:47.125",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064285,1744681847134,-556.23498087,0.00017895,2,"2025-04-15T01:50:47.134",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064286,1744681847144,-500.0,0.00017895,2,"2025-04-15T01:50:47.144",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064287,1744681847154,-500.0,0.00017895,2,"2025-04-15T01:50:47.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064288,1744681847163,-500.0,0.00017895,2,"2025-04-15T01:50:47.163",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064289,1744681847172,-500.0,0.00017895,2,"2025-04-15T01:50:47.172",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064290,1744681847182,-500.0,0.00017895,2,"2025-04-15T01:50:47.182",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064291,1744681847191,-193.31267877,0.00017895,2,"2025-04-15T01:50:47.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064292,1744681847200,-500.0,0.00017895,2,"2025-04-15T01:50:47.200",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064293,1744681847209,-500.0,0.00017895,2,"2025-04-15T01:50:47.209",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064294,1744681847218,-500.0,0.00017895,2,"2025-04-15T01:50:47.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064295,1744681847228,-500.0,0.00017895,2,"2025-04-15T01:50:47.228",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064296,1744681847237,-500.0,0.00017895,2,"2025-04-15T01:50:47.237",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064297,1744681847247,-500.0,0.00017895,2,"2025-04-15T01:50:47.247",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064298,1744681847256,-503.3090134,0.00017895,2,"2025-04-15T01:50:47.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064299,1744681847267,-500.0,0.00017895,2,"2025-04-15T01:50:47.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064300,1744681847277,-500.0,0.00017895,2,"2025-04-15T01:50:47.277",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064301,1744681847286,-599.44104152,0.00017895,2,"2025-04-15T01:50:47.286",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064302,1744681847297,-500.0,0.00017895,2,"2025-04-15T01:50:47.297",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064303,1744681847306,-500.0,0.00017895,2,"2025-04-15T01:50:47.306",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064304,1744681847316,-500.0,0.00017895,2,"2025-04-15T01:50:47.316",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064305,1744681847325,-500.0,0.00017895,2,"2025-04-15T01:50:47.325",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064306,1744681847334,-500.0,0.00017895,2,"2025-04-15T01:50:47.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064307,1744681847344,-526.14907915,0.00017895,2,"2025-04-15T01:50:47.344",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064308,1744681847354,-500.0,0.00017895,2,"2025-04-15T01:50:47.354",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064309,1744681847363,-500.0,0.00017895,2,"2025-04-15T01:50:47.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064310,1744681847373,-196.82004948,0.00017895,2,"2025-04-15T01:50:47.373",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064311,1744681847382,-500.0,0.00017895,2,"2025-04-15T01:50:47.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064312,1744681847391,-472.16303027,0.00017895,2,"2025-04-15T01:50:47.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064313,1744681847401,-500.0,0.00017895,2,"2025-04-15T01:50:47.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064314,1744681847410,-532.56,0.00017895,2,"2025-04-15T01:50:47.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064315,1744681847420,-500.0,0.00017895,2,"2025-04-15T01:50:47.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064316,1744681847430,-532.56,0.00017895,2,"2025-04-15T01:50:47.430",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064317,1744681847441,-540.80666018,0.00017895,2,"2025-04-15T01:50:47.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064318,1744681847451,-500.0,0.00017895,2,"2025-04-15T01:50:47.451",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064319,1744681847459,-500.0,0.00017895,2,"2025-04-15T01:50:47.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064320,1744681847469,-500.0,0.00017895,2,"2025-04-15T01:50:47.469",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064321,1744681847479,-500.0,0.00017895,2,"2025-04-15T01:50:47.479",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064322,1744681847488,-500.0,0.00017895,2,"2025-04-15T01:50:47.488",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064323,1744681847497,-500.0,0.00017895,2,"2025-04-15T01:50:47.497",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064324,1744681847507,-500.0,0.00017895,2,"2025-04-15T01:50:47.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064325,1744681847516,-500.0,0.00017895,2,"2025-04-15T01:50:47.516",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064326,1744681847525,-500.0,0.00017895,2,"2025-04-15T01:50:47.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064327,1744681847534,-500.0,0.00017895,2,"2025-04-15T01:50:47.534",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064328,1744681847544,-500.0,0.00017895,2,"2025-04-15T01:50:47.544",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064329,1744681847554,-500.0,0.00017895,2,"2025-04-15T01:50:47.554",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064330,1744681847564,-500.0,0.00017895,2,"2025-04-15T01:50:47.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064331,1744681847573,-500.0,0.00017895,2,"2025-04-15T01:50:47.573",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064332,1744681847583,-607.31,0.00017895,2,"2025-04-15T01:50:47.583",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064333,1744681847592,-500.0,0.00017895,2,"2025-04-15T01:50:47.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064334,1744681847603,-607.31,0.00017895,2,"2025-04-15T01:50:47.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064335,1744681847613,-500.0,0.00017895,2,"2025-04-15T01:50:47.613",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064336,1744681847623,-500.0,0.00017895,2,"2025-04-15T01:50:47.623",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064337,1744681847633,-335.20249802,0.00017895,2,"2025-04-15T01:50:47.633",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064338,1744681847643,-500.0,0.00017895,2,"2025-04-15T01:50:47.643",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064339,1744681847652,-474.40096992,0.00017895,2,"2025-04-15T01:50:47.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064340,1744681847661,-500.0,0.00017895,2,"2025-04-15T01:50:47.661",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064341,1744681847671,-500.0,0.00017895,2,"2025-04-15T01:50:47.671",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064342,1744681847680,-500.0,0.00017895,2,"2025-04-15T01:50:47.680",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064343,1744681847690,-468.3527415,0.00017895,2,"2025-04-15T01:50:47.690",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064344,1744681847699,-500.0,0.00017895,2,"2025-04-15T01:50:47.699",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064345,1744681847709,-500.0,0.00017895,2,"2025-04-15T01:50:47.709",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064346,1744681847718,-500.0,0.00017895,2,"2025-04-15T01:50:47.718",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064347,1744681847727,-500.0,0.00017895,2,"2025-04-15T01:50:47.727",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064348,1744681847737,-500.0,0.00017895,2,"2025-04-15T01:50:47.737",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064349,1744681847747,-37100.63,0.00017895,2,"2025-04-15T01:50:47.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064350,1744681847757,-37100.63,0.00017895,2,"2025-04-15T01:50:47.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064351,1744681847766,-500.0,0.00017895,2,"2025-04-15T01:50:47.766",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064352,1744681847776,-557.33508178,0.00017895,2,"2025-04-15T01:50:47.776",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064353,1744681847786,-500.0,0.00017895,2,"2025-04-15T01:50:47.786",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064354,1744681847795,-500.0,0.00017895,2,"2025-04-15T01:50:47.795",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064355,1744681847805,-500.0,0.00017895,2,"2025-04-15T01:50:47.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064356,1744681847814,-500.0,0.00017895,2,"2025-04-15T01:50:47.814",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064357,1744681847823,-452.68292929,0.00017895,2,"2025-04-15T01:50:47.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064358,1744681847833,-500.0,0.00017895,2,"2025-04-15T01:50:47.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064359,1744681847842,-574.98180633,0.00017895,2,"2025-04-15T01:50:47.842",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064360,1744681847852,-673.75,0.00017895,2,"2025-04-15T01:50:47.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064361,1744681847861,-673.75,0.00017895,2,"2025-04-15T01:50:47.861",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064362,1744681847870,-572.92,0.00017895,2,"2025-04-15T01:50:47.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064363,1744681847880,-572.92,0.00017895,2,"2025-04-15T01:50:47.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064364,1744681847889,-500.0,0.00017895,2,"2025-04-15T01:50:47.889",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064365,1744681847899,-392.306039,0.00017895,2,"2025-04-15T01:50:47.899",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064366,1744681847908,-500.0,0.00017895,2,"2025-04-15T01:50:47.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064367,1744681847918,-225.89864099,0.00017895,2,"2025-04-15T01:50:47.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064368,1744681847928,-1566.79,0.00017895,2,"2025-04-15T01:50:47.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064369,1744681847939,-1566.79,0.00017895,2,"2025-04-15T01:50:47.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064370,1744681847949,-500.0,0.00017895,2,"2025-04-15T01:50:47.949",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064371,1744681847958,-500.0,0.00017895,2,"2025-04-15T01:50:47.958",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064372,1744681847966,-500.0,0.00017895,2,"2025-04-15T01:50:47.966",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064373,1744681847974,-196.67603677,0.00017895,2,"2025-04-15T01:50:47.974",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064374,1744681847983,-471.99355401,0.00017895,2,"2025-04-15T01:50:47.983",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064375,1744681847993,-500.0,0.00017895,2,"2025-04-15T01:50:47.993",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064376,1744681848003,-500.0,0.00017895,2,"2025-04-15T01:50:48.003",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064377,1744681848012,-1099.5,0.00017895,2,"2025-04-15T01:50:48.012",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064378,1744681848022,-1099.5,0.00017895,2,"2025-04-15T01:50:48.022",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064379,1744681848032,-813.18,0.00017895,2,"2025-04-15T01:50:48.032",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064380,1744681848041,-813.18,0.00017895,2,"2025-04-15T01:50:48.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064381,1744681848050,-813.18,0.00017895,2,"2025-04-15T01:50:48.050",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064382,1744681848059,-996.76,0.00017895,2,"2025-04-15T01:50:48.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064383,1744681848069,-996.76,0.00017895,2,"2025-04-15T01:50:48.069",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064384,1744681848079,-560.31,0.00017895,2,"2025-04-15T01:50:48.079",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064385,1744681848088,-560.31,0.00017895,2,"2025-04-15T01:50:48.088",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064386,1744681848098,-641.42,0.00017895,2,"2025-04-15T01:50:48.098",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064387,1744681848108,-641.42,0.00017895,2,"2025-04-15T01:50:48.108",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064388,1744681848118,-500.0,0.00017895,2,"2025-04-15T01:50:48.118",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064389,1744681848127,-500.0,0.00017895,2,"2025-04-15T01:50:48.127",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064390,1744681848137,-500.0,0.00017895,2,"2025-04-15T01:50:48.137",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064391,1744681848146,-500.0,0.00017895,2,"2025-04-15T01:50:48.146",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064392,1744681848156,-500.0,0.00017895,2,"2025-04-15T01:50:48.156",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064393,1744681848166,-500.0,0.00017895,2,"2025-04-15T01:50:48.166",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064394,1744681848176,-500.0,0.00017895,2,"2025-04-15T01:50:48.176",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064395,1744681848186,-500.0,0.00017895,2,"2025-04-15T01:50:48.186",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064396,1744681848196,-500.0,0.00017895,2,"2025-04-15T01:50:48.196",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064397,1744681848206,-517.85068046,0.00017895,2,"2025-04-15T01:50:48.206",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064398,1744681848216,-500.0,0.00017895,2,"2025-04-15T01:50:48.216",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064399,1744681848227,-500.0,0.00017895,2,"2025-04-15T01:50:48.227",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064400,1744681848238,-3003.6,0.00017895,2,"2025-04-15T01:50:48.238",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064401,1744681848249,-542.91233721,0.00017895,2,"2025-04-15T01:50:48.249",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064402,1744681848259,-3003.6,0.00017895,2,"2025-04-15T01:50:48.259",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064403,1744681848271,-572.42153116,0.00017895,2,"2025-04-15T01:50:48.271",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064404,1744681848281,-2746.58,0.00017895,2,"2025-04-15T01:50:48.281",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064405,1744681848292,-2746.58,0.00017895,2,"2025-04-15T01:50:48.292",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064406,1744681848304,-500.0,0.00017895,2,"2025-04-15T01:50:48.304",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064407,1744681848315,-500.0,0.00017895,2,"2025-04-15T01:50:48.315",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064408,1744681848325,-500.0,0.00017895,2,"2025-04-15T01:50:48.325",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064409,1744681848336,-391.26010678,0.00017895,2,"2025-04-15T01:50:48.336",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064410,1744681848347,-520.84738688,0.00017895,2,"2025-04-15T01:50:48.347",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064411,1744681848358,-500.0,0.00017895,2,"2025-04-15T01:50:48.358",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064412,1744681848369,-528.36624317,0.00017895,2,"2025-04-15T01:50:48.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064413,1744681848380,-151.43955,0.00017895,2,"2025-04-15T01:50:48.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064414,1744681848391,-500.0,0.00017895,2,"2025-04-15T01:50:48.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064415,1744681848402,-500.0,0.00017895,2,"2025-04-15T01:50:48.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064416,1744681848414,-3284.86,0.00017895,2,"2025-04-15T01:50:48.414",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064417,1744681848428,-3284.86,0.00017895,2,"2025-04-15T01:50:48.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064418,1744681848438,-159.96513,0.00017895,2,"2025-04-15T01:50:48.438",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064419,1744681848448,-500.0,0.00017895,2,"2025-04-15T01:50:48.448",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064420,1744681848459,-553.39997109,0.00017895,2,"2025-04-15T01:50:48.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064421,1744681848470,-500.0,0.00017895,2,"2025-04-15T01:50:48.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064422,1744681848481,-500.0,0.00017895,2,"2025-04-15T01:50:48.481",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064423,1744681848492,-500.0,0.00017895,2,"2025-04-15T01:50:48.492",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064424,1744681848504,-602.59882909,0.00017895,2,"2025-04-15T01:50:48.504",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064425,1744681848515,-1723.0,0.00017896,2,"2025-04-15T01:50:48.515",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064426,1744681848525,-817317.14808051,0.00017896,2,"2025-04-15T01:50:48.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064427,1744681848535,-1314.35896585,0.00017896,2,"2025-04-15T01:50:48.535",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064428,1744681848548,-151.0,0.00017896,2,"2025-04-15T01:50:48.548",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064429,1744681848558,-151.0,0.00017896,2,"2025-04-15T01:50:48.558",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064430,1744681848568,-154.248076,0.00017896,2,"2025-04-15T01:50:48.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064431,1744681848578,-152.295153,0.00017896,2,"2025-04-15T01:50:48.578",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064432,1744681848588,-151.0,0.00017896,2,"2025-04-15T01:50:48.588",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064433,1744681848598,-151.0,0.00017896,2,"2025-04-15T01:50:48.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064434,1744681848608,-151.0,0.00017896,2,"2025-04-15T01:50:48.608",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064435,1744681848618,-151.0,0.00017896,2,"2025-04-15T01:50:48.618",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064436,1744681848628,-152.272231,0.00017896,2,"2025-04-15T01:50:48.628",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064437,1744681848638,-151.0,0.00017896,2,"2025-04-15T01:50:48.638",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064438,1744681848648,-151.0,0.00017896,2,"2025-04-15T01:50:48.648",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064439,1744681848658,-164.390621,0.00017896,2,"2025-04-15T01:50:48.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064440,1744681848668,-151.0,0.00017896,2,"2025-04-15T01:50:48.668",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064441,1744681848678,-155.546817,0.00017896,2,"2025-04-15T01:50:48.678",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064442,1744681848688,-158.314858,0.00017896,2,"2025-04-15T01:50:48.688",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064443,1744681848697,-500.0,0.00017896,2,"2025-04-15T01:50:48.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064444,1744681848707,-500.0,0.00017896,2,"2025-04-15T01:50:48.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064445,1744681848717,-151.0,0.00017896,2,"2025-04-15T01:50:48.717",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064446,1744681848727,-151.0,0.00017896,2,"2025-04-15T01:50:48.727",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064447,1744681848737,-151.0,0.00017896,2,"2025-04-15T01:50:48.737",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064448,1744681848747,-155.634608,0.00017896,2,"2025-04-15T01:50:48.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064449,1744681848757,-151.0,0.00017896,2,"2025-04-15T01:50:48.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064450,1744681848767,-151.0,0.00017896,2,"2025-04-15T01:50:48.767",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064451,1744681848778,-151.0,0.00017896,2,"2025-04-15T01:50:48.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064452,1744681848788,-165.257428,0.00017896,2,"2025-04-15T01:50:48.788",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064453,1744681848800,-242.45787,0.00017896,2,"2025-04-15T01:50:48.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064454,1744681848810,-242.45787,0.00017896,2,"2025-04-15T01:50:48.810",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064455,1744681848821,-242.45787,0.00017896,2,"2025-04-15T01:50:48.821",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064456,1744681848831,-242.45787,0.00017896,2,"2025-04-15T01:50:48.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064457,1744681848841,-151.0,0.00017896,2,"2025-04-15T01:50:48.841",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064458,1744681848851,-151.0,0.00017896,2,"2025-04-15T01:50:48.851",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064459,1744681848860,-151.0,0.00017896,2,"2025-04-15T01:50:48.860",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064460,1744681848870,-151.0,0.00017896,2,"2025-04-15T01:50:48.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064461,1744681848880,-151.0,0.00017896,2,"2025-04-15T01:50:48.880",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064462,1744681848890,-151.0,0.00017896,2,"2025-04-15T01:50:48.890",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064463,1744681848900,-151.0,0.00017896,2,"2025-04-15T01:50:48.900",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064464,1744681848911,-151.0,0.00017896,2,"2025-04-15T01:50:48.911",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064465,1744681848921,-151.0,0.00017896,2,"2025-04-15T01:50:48.921",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064466,1744681848930,-151.0,0.00017896,2,"2025-04-15T01:50:48.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064467,1744681848940,-157.173054,0.00017896,2,"2025-04-15T01:50:48.940",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064468,1744681848950,-257.609979,0.00017896,2,"2025-04-15T01:50:48.950",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064469,1744681848960,-257.609979,0.00017896,2,"2025-04-15T01:50:48.960",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064470,1744681848970,-257.609979,0.00017896,2,"2025-04-15T01:50:48.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064471,1744681848980,-257.609979,0.00017896,2,"2025-04-15T01:50:48.980",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064472,1744681848990,-151.0,0.00017896,2,"2025-04-15T01:50:48.990",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064473,1744681849000,-151.0,0.00017896,2,"2025-04-15T01:50:49.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064474,1744681849009,-157.697951,0.00017896,2,"2025-04-15T01:50:49.009",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064475,1744681849020,-46641.38118637,0.00017896,2,"2025-04-15T01:50:49.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064476,1744681849030,-309.35804136,0.00017896,2,"2025-04-15T01:50:49.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064477,1744681849040,-222.345043,0.00017896,2,"2025-04-15T01:50:49.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064478,1744681849051,-151.0,0.00017896,2,"2025-04-15T01:50:49.051",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064479,1744681849061,-500.0,0.00017896,2,"2025-04-15T01:50:49.061",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064480,1744681849071,-475.81396091,0.00017896,2,"2025-04-15T01:50:49.071",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064481,1744681849081,-151.0,0.00017896,2,"2025-04-15T01:50:49.081",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064482,1744681849090,-151.0,0.00017896,2,"2025-04-15T01:50:49.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064483,1744681849100,-158.446461,0.00017896,2,"2025-04-15T01:50:49.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064484,1744681849109,-153.572588,0.00017896,2,"2025-04-15T01:50:49.109",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064485,1744681849119,-500.0,0.00017896,2,"2025-04-15T01:50:49.119",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064486,1744681849130,-500.0,0.00017896,2,"2025-04-15T01:50:49.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064487,1744681849140,-500.0,0.00017896,2,"2025-04-15T01:50:49.140",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064488,1744681849151,-500.0,0.00017896,2,"2025-04-15T01:50:49.151",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064489,1744681849160,-500.0,0.00017896,2,"2025-04-15T01:50:49.160",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064490,1744681849171,-500.0,0.00017896,2,"2025-04-15T01:50:49.171",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064491,1744681849181,-500.0,0.00017896,2,"2025-04-15T01:50:49.181",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064492,1744681849191,-151.0,0.00017896,2,"2025-04-15T01:50:49.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064493,1744681849201,-151.0,0.00017896,2,"2025-04-15T01:50:49.201",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064494,1744681849211,-151.0,0.00017896,2,"2025-04-15T01:50:49.211",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064495,1744681849221,-155.494737,0.00017896,2,"2025-04-15T01:50:49.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064496,1744681849231,-151.0,0.00017896,2,"2025-04-15T01:50:49.231",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064497,1744681849241,-151.0,0.00017896,2,"2025-04-15T01:50:49.241",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064498,1744681849252,-151.0,0.00017896,2,"2025-04-15T01:50:49.252",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064499,1744681849263,-151.0,0.00017896,2,"2025-04-15T01:50:49.263",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064500,1744681849274,-151.0,0.00017896,2,"2025-04-15T01:50:49.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064501,1744681849285,-151.0,0.00017896,2,"2025-04-15T01:50:49.285",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064502,1744681849299,-167.342098,0.00017896,2,"2025-04-15T01:50:49.299",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064503,1744681849310,-500.0,0.00017896,2,"2025-04-15T01:50:49.310",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064504,1744681849320,-500.0,0.00017896,2,"2025-04-15T01:50:49.320",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064505,1744681849331,-389.46358145,0.00017896,2,"2025-04-15T01:50:49.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064506,1744681849342,-500.0,0.00017896,2,"2025-04-15T01:50:49.342",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064507,1744681849352,-500.0,0.00017896,2,"2025-04-15T01:50:49.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064508,1744681849362,-532.42269314,0.00017896,2,"2025-04-15T01:50:49.362",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064509,1744681849372,-467.53412264,0.00017896,2,"2025-04-15T01:50:49.372",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064510,1744681849383,-151.0,0.00017896,2,"2025-04-15T01:50:49.383",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064511,1744681849393,-154.466936,0.00017896,2,"2025-04-15T01:50:49.393",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064512,1744681849403,-500.0,0.00017896,2,"2025-04-15T01:50:49.403",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064513,1744681849414,-197.16029421,0.00017896,2,"2025-04-15T01:50:49.414",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064514,1744681849424,-500.0,0.00017896,2,"2025-04-15T01:50:49.424",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064515,1744681849435,-500.0,0.00017896,2,"2025-04-15T01:50:49.435",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064516,1744681849445,-500.0,0.00017896,2,"2025-04-15T01:50:49.445",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064517,1744681849455,-500.0,0.00017896,2,"2025-04-15T01:50:49.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064518,1744681849466,-500.0,0.00017896,2,"2025-04-15T01:50:49.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064519,1744681849475,-500.0,0.00017896,2,"2025-04-15T01:50:49.475",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064520,1744681849485,-500.0,0.00017896,2,"2025-04-15T01:50:49.485",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064521,1744681849496,-500.0,0.00017896,2,"2025-04-15T01:50:49.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064522,1744681849507,-500.0,0.00017896,2,"2025-04-15T01:50:49.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064523,1744681849520,-574.85429246,0.00017896,2,"2025-04-15T01:50:49.520",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064524,1744681849530,-218.00993827,0.00017896,2,"2025-04-15T01:50:49.530",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064525,1744681849542,-500.0,0.00017896,2,"2025-04-15T01:50:49.542",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064526,1744681849553,-500.0,0.00017896,2,"2025-04-15T01:50:49.553",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064527,1744681849561,-500.0,0.00017896,2,"2025-04-15T01:50:49.561",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064528,1744681849572,-500.0,0.00017896,2,"2025-04-15T01:50:49.572",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064529,1744681849581,-500.0,0.00017896,2,"2025-04-15T01:50:49.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064530,1744681849591,-500.0,0.00017896,2,"2025-04-15T01:50:49.591",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064531,1744681849601,-500.0,0.00017896,2,"2025-04-15T01:50:49.601",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064532,1744681849611,-277.512623,0.00017896,2,"2025-04-15T01:50:49.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064533,1744681849620,-277.512623,0.00017896,2,"2025-04-15T01:50:49.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064534,1744681849630,-277.512623,0.00017896,2,"2025-04-15T01:50:49.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064535,1744681849801,-151.0,0.00017896,2,"2025-04-15T01:50:49.801",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064536,1744681849812,-151.0,0.00017896,2,"2025-04-15T01:50:49.812",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064537,1744681849822,-277.512623,0.00017896,2,"2025-04-15T01:50:49.822",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064538,1744681849834,-277.512623,0.00017896,2,"2025-04-15T01:50:49.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064539,1744681849844,-277.512623,0.00017896,2,"2025-04-15T01:50:49.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064540,1744681849855,-151.0,0.00017896,2,"2025-04-15T01:50:49.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064541,1744681849864,-151.0,0.00017896,2,"2025-04-15T01:50:49.864",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064542,1744681849874,-151.0,0.00017896,2,"2025-04-15T01:50:49.874",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064543,1744681849885,-151.0,0.00017896,2,"2025-04-15T01:50:49.885",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064544,1744681849896,-151.0,0.00017896,2,"2025-04-15T01:50:49.896",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064545,1744681849906,-151.0,0.00017896,2,"2025-04-15T01:50:49.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064546,1744681849918,-389.93751,0.00017896,2,"2025-04-15T01:50:49.918",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064547,1744681849928,-389.93751,0.00017896,2,"2025-04-15T01:50:49.928",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064548,1744681849939,-389.93751,0.00017896,2,"2025-04-15T01:50:49.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064549,1744681849949,-389.93751,0.00017896,2,"2025-04-15T01:50:49.949",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064550,1744681849959,-549.97,0.00017896,2,"2025-04-15T01:50:49.959",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064551,1744681849970,-549.97,0.00017896,2,"2025-04-15T01:50:49.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064552,1744681849980,-389.93751,0.00017896,2,"2025-04-15T01:50:49.980",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064553,1744681849991,-549.97,0.00017896,2,"2025-04-15T01:50:49.991",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064554,1744681850001,-389.93751,0.00017896,2,"2025-04-15T01:50:50.001",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064555,1744681850011,-549.97,0.00017896,2,"2025-04-15T01:50:50.011",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064556,1744681850021,-549.97,0.00017896,2,"2025-04-15T01:50:50.021",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064557,1744681850031,-549.97,0.00017896,2,"2025-04-15T01:50:50.031",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064558,1744681850041,-549.97,0.00017896,2,"2025-04-15T01:50:50.041",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064559,1744681850053,-151.0,0.00017896,2,"2025-04-15T01:50:50.053",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064560,1744681850063,-151.0,0.00017896,2,"2025-04-15T01:50:50.063",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064561,1744681850073,-154.767086,0.00017896,2,"2025-04-15T01:50:50.073",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064562,1744681850083,-240.762099,0.00017896,2,"2025-04-15T01:50:50.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064563,1744681850093,-240.762099,0.00017896,2,"2025-04-15T01:50:50.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064564,1744681850103,-240.762099,0.00017896,2,"2025-04-15T01:50:50.103",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064565,1744681850113,-151.0,0.00017896,2,"2025-04-15T01:50:50.113",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064566,1744681850123,-240.762099,0.00017896,2,"2025-04-15T01:50:50.123",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064567,1744681850133,-151.0,0.00017896,2,"2025-04-15T01:50:50.133",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064568,1744681850142,-240.762099,0.00017896,2,"2025-04-15T01:50:50.142",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064569,1744681850151,-240.762099,0.00017896,2,"2025-04-15T01:50:50.151",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064570,1744681850161,-151.0,0.00017896,2,"2025-04-15T01:50:50.161",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064571,1744681850170,-151.0,0.00017896,2,"2025-04-15T01:50:50.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064572,1744681850179,-300.0,0.00017896,2,"2025-04-15T01:50:50.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064573,1744681850189,-151.0,0.00017896,2,"2025-04-15T01:50:50.189",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064574,1744681850198,-151.0,0.00017896,2,"2025-04-15T01:50:50.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064575,1744681850208,-151.0,0.00017896,2,"2025-04-15T01:50:50.208",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064576,1744681850218,-500.0,0.00017896,2,"2025-04-15T01:50:50.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064577,1744681850228,-153.179291,0.00017896,2,"2025-04-15T01:50:50.228",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064578,1744681850238,-500.0,0.00017896,2,"2025-04-15T01:50:50.238",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064579,1744681850248,-260.64581083,0.00017896,2,"2025-04-15T01:50:50.248",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064580,1744681850258,-155.964248,0.00017896,2,"2025-04-15T01:50:50.258",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064581,1744681850268,-458.649536,0.00017896,2,"2025-04-15T01:50:50.268",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064582,1744681850278,-458.649536,0.00017896,2,"2025-04-15T01:50:50.278",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064583,1744681850287,-458.649536,0.00017896,2,"2025-04-15T01:50:50.287",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064584,1744681850301,-458.649536,0.00017896,2,"2025-04-15T01:50:50.301",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064585,1744681850311,-500.0,0.00017896,2,"2025-04-15T01:50:50.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064586,1744681850322,-500.0,0.00017896,2,"2025-04-15T01:50:50.322",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064587,1744681850332,-498.37962944,0.00017896,2,"2025-04-15T01:50:50.332",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064588,1744681850343,-447.975361,0.00017896,2,"2025-04-15T01:50:50.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064589,1744681850353,-447.975361,0.00017896,2,"2025-04-15T01:50:50.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064590,1744681850363,-724.78145392,0.00017896,2,"2025-04-15T01:50:50.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064591,1744681850374,-151.0,0.00017896,2,"2025-04-15T01:50:50.374",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064592,1744681850384,-447.975361,0.00017896,2,"2025-04-15T01:50:50.384",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064593,1744681850394,-151.0,0.00017896,2,"2025-04-15T01:50:50.394",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064594,1744681850404,-547.51194144,0.00017896,2,"2025-04-15T01:50:50.404",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064595,1744681850415,-447.975361,0.00017896,2,"2025-04-15T01:50:50.415",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064596,1744681850429,-151.0,0.00017896,2,"2025-04-15T01:50:50.429",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064597,1744681850443,-151.0,0.00017896,2,"2025-04-15T01:50:50.443",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064598,1744681850453,-151.0,0.00017896,2,"2025-04-15T01:50:50.453",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064599,1744681850463,-151.0,0.00017896,2,"2025-04-15T01:50:50.463",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064600,1744681850474,-151.0,0.00017896,2,"2025-04-15T01:50:50.474",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064601,1744681850484,-151.0,0.00017896,2,"2025-04-15T01:50:50.484",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064602,1744681850494,-151.0,0.00017896,2,"2025-04-15T01:50:50.494",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064603,1744681850504,-155.582768,0.00017896,2,"2025-04-15T01:50:50.504",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064604,1744681850514,-154.215148,0.00017896,2,"2025-04-15T01:50:50.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064605,1744681850523,-500.0,0.00017896,2,"2025-04-15T01:50:50.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064606,1744681850534,-534.87451942,0.00017896,2,"2025-04-15T01:50:50.534",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064607,1744681850546,-151.0,0.00017896,2,"2025-04-15T01:50:50.546",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064608,1744681850556,-151.0,0.00017896,2,"2025-04-15T01:50:50.556",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064609,1744681850566,-500.0,0.00017896,2,"2025-04-15T01:50:50.566",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064610,1744681850575,-151.0,0.00017896,2,"2025-04-15T01:50:50.575",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064611,1744681850586,-500.0,0.00017896,2,"2025-04-15T01:50:50.586",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064612,1744681850595,-524.01729286,0.00017896,2,"2025-04-15T01:50:50.595",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064613,1744681850605,-500.0,0.00017896,2,"2025-04-15T01:50:50.605",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064614,1744681850615,-556.66452741,0.00017896,2,"2025-04-15T01:50:50.615",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064615,1744681850625,-500.0,0.00017896,2,"2025-04-15T01:50:50.625",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064616,1744681850635,-500.0,0.00017896,2,"2025-04-15T01:50:50.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064617,1744681850644,-500.0,0.00017896,2,"2025-04-15T01:50:50.644",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064618,1744681850654,-500.0,0.00017896,2,"2025-04-15T01:50:50.654",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064619,1744681850664,-500.0,0.00017896,2,"2025-04-15T01:50:50.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064620,1744681850675,-500.0,0.00017896,2,"2025-04-15T01:50:50.675",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064621,1744681850685,-500.0,0.00017896,2,"2025-04-15T01:50:50.685",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064622,1744681850695,-151.0,0.00017896,2,"2025-04-15T01:50:50.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064623,1744681850705,-151.0,0.00017896,2,"2025-04-15T01:50:50.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064624,1744681850715,-151.0,0.00017896,2,"2025-04-15T01:50:50.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064625,1744681850724,-151.0,0.00017896,2,"2025-04-15T01:50:50.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064626,1744681850734,-151.0,0.00017896,2,"2025-04-15T01:50:50.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064627,1744681850743,-151.0,0.00017896,2,"2025-04-15T01:50:50.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064628,1744681850753,-188.721501,0.00017896,2,"2025-04-15T01:50:50.753",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064629,1744681850762,-151.0,0.00017896,2,"2025-04-15T01:50:50.762",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064630,1744681850772,-427.76596439,0.00017896,2,"2025-04-15T01:50:50.772",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064631,1744681850781,-500.0,0.00017896,2,"2025-04-15T01:50:50.781",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064632,1744681850791,-500.0,0.00017896,2,"2025-04-15T01:50:50.791",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064633,1744681850801,-500.0,0.00017896,2,"2025-04-15T01:50:50.801",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064634,1744681850811,-500.0,0.00017896,2,"2025-04-15T01:50:50.811",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064635,1744681850820,-500.0,0.00017896,2,"2025-04-15T01:50:50.820",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064636,1744681850829,-500.0,0.00017896,2,"2025-04-15T01:50:50.829",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064637,1744681850839,-500.0,0.00017896,2,"2025-04-15T01:50:50.839",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064638,1744681850849,-151.0,0.00017896,2,"2025-04-15T01:50:50.849",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064639,1744681850858,-151.0,0.00017896,2,"2025-04-15T01:50:50.858",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064640,1744681850868,-151.0,0.00017896,2,"2025-04-15T01:50:50.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064641,1744681850877,-571.93372361,0.00017896,2,"2025-04-15T01:50:50.877",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064642,1744681850887,-151.0,0.00017896,2,"2025-04-15T01:50:50.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064643,1744681850897,-151.0,0.00017896,2,"2025-04-15T01:50:50.897",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064644,1744681850906,-151.0,0.00017896,2,"2025-04-15T01:50:50.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064645,1744681850915,-693.306299,0.00017896,2,"2025-04-15T01:50:50.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064646,1744681850925,-693.306299,0.00017896,2,"2025-04-15T01:50:50.925",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064647,1744681850934,-693.306299,0.00017896,2,"2025-04-15T01:50:50.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064648,1744681850943,-693.306299,0.00017896,2,"2025-04-15T01:50:50.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064649,1744681850953,-693.306299,0.00017896,2,"2025-04-15T01:50:50.953",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064650,1744681850962,-693.306299,0.00017896,2,"2025-04-15T01:50:50.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064651,1744681850971,-890.45,0.00017896,2,"2025-04-15T01:50:50.971",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064652,1744681850981,-890.45,0.00017896,2,"2025-04-15T01:50:50.981",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064653,1744681850990,-890.45,0.00017896,2,"2025-04-15T01:50:50.990",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064654,1744681850999,-890.45,0.00017896,2,"2025-04-15T01:50:50.999",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064655,1744681851009,-890.45,0.00017896,2,"2025-04-15T01:50:51.009",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064656,1744681851019,-890.45,0.00017896,2,"2025-04-15T01:50:51.019",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064657,1744681851028,-890.45,0.00017896,2,"2025-04-15T01:50:51.028",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064658,1744681851037,-500.0,0.00017896,2,"2025-04-15T01:50:51.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064659,1744681851046,-500.0,0.00017896,2,"2025-04-15T01:50:51.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064660,1744681851055,-500.0,0.00017896,2,"2025-04-15T01:50:51.055",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064661,1744681851065,-500.0,0.00017896,2,"2025-04-15T01:50:51.065",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064662,1744681851074,-500.0,0.00017896,2,"2025-04-15T01:50:51.074",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064663,1744681851083,-500.0,0.00017896,2,"2025-04-15T01:50:51.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064664,1744681851093,-500.0,0.00017896,2,"2025-04-15T01:50:51.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064665,1744681851102,-500.0,0.00017896,2,"2025-04-15T01:50:51.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064666,1744681851112,-500.0,0.00017896,2,"2025-04-15T01:50:51.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064667,1744681851122,-500.0,0.00017896,2,"2025-04-15T01:50:51.122",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064668,1744681851131,-500.0,0.00017896,2,"2025-04-15T01:50:51.131",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064669,1744681851141,-500.0,0.00017896,2,"2025-04-15T01:50:51.141",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064670,1744681851151,-500.0,0.00017896,2,"2025-04-15T01:50:51.151",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064671,1744681851161,-500.0,0.00017896,2,"2025-04-15T01:50:51.161",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064672,1744681851171,-500.0,0.00017896,2,"2025-04-15T01:50:51.171",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064673,1744681851180,-500.0,0.00017896,2,"2025-04-15T01:50:51.180",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064674,1744681851189,-500.0,0.00017896,2,"2025-04-15T01:50:51.189",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064675,1744681851199,-152.256499,0.00017896,2,"2025-04-15T01:50:51.199",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064676,1744681851208,-580.89118249,0.00017896,2,"2025-04-15T01:50:51.208",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064677,1744681851217,-500.0,0.00017896,2,"2025-04-15T01:50:51.217",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064678,1744681851226,-500.0,0.00017896,2,"2025-04-15T01:50:51.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064679,1744681851235,-204.29338363,0.00017896,2,"2025-04-15T01:50:51.235",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064680,1744681851244,-500.0,0.00017896,2,"2025-04-15T01:50:51.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064681,1744681851254,-500.0,0.00017896,2,"2025-04-15T01:50:51.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064682,1744681851264,-500.0,0.00017896,2,"2025-04-15T01:50:51.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064683,1744681851274,-500.0,0.00017896,2,"2025-04-15T01:50:51.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064684,1744681851284,-500.0,0.00017896,2,"2025-04-15T01:50:51.284",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064685,1744681851293,-500.0,0.00017896,2,"2025-04-15T01:50:51.293",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064686,1744681851303,-153.018862,0.00017896,2,"2025-04-15T01:50:51.303",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064687,1744681851313,-500.0,0.00017896,2,"2025-04-15T01:50:51.313",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064688,1744681851323,-151.0,0.00017896,2,"2025-04-15T01:50:51.323",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064689,1744681851332,-500.0,0.00017896,2,"2025-04-15T01:50:51.332",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064690,1744681851342,-246.094258,0.00017896,2,"2025-04-15T01:50:51.342",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064691,1744681851352,-500.0,0.00017896,2,"2025-04-15T01:50:51.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064692,1744681851362,-500.0,0.00017896,2,"2025-04-15T01:50:51.362",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064693,1744681851371,-500.0,0.00017896,2,"2025-04-15T01:50:51.371",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064694,1744681851381,-500.0,0.00017896,2,"2025-04-15T01:50:51.381",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064695,1744681851391,-232.38600456,0.00017896,2,"2025-04-15T01:50:51.391",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064696,1744681851400,-500.0,0.00017896,2,"2025-04-15T01:50:51.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064697,1744681851410,-500.0,0.00017896,2,"2025-04-15T01:50:51.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064698,1744681851420,-500.0,0.00017896,2,"2025-04-15T01:50:51.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064699,1744681851434,-500.0,0.00017896,2,"2025-04-15T01:50:51.434",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064700,1744681851444,-500.0,0.00017896,2,"2025-04-15T01:50:51.444",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064701,1744681851453,-500.0,0.00017896,2,"2025-04-15T01:50:51.453",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064702,1744681851463,-500.0,0.00017896,2,"2025-04-15T01:50:51.463",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064703,1744681851474,-532.56,0.00017896,2,"2025-04-15T01:50:51.474",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064704,1744681851483,-532.56,0.00017896,2,"2025-04-15T01:50:51.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064705,1744681851493,-532.56,0.00017896,2,"2025-04-15T01:50:51.493",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064706,1744681851503,-532.56,0.00017896,2,"2025-04-15T01:50:51.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064707,1744681851513,-532.56,0.00017896,2,"2025-04-15T01:50:51.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064708,1744681851523,-532.56,0.00017896,2,"2025-04-15T01:50:51.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064709,1744681851533,-500.0,0.00017896,2,"2025-04-15T01:50:51.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064710,1744681851543,-532.56,0.00017896,2,"2025-04-15T01:50:51.543",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064711,1744681851554,-500.0,0.00017896,2,"2025-04-15T01:50:51.554",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064712,1744681851564,-500.0,0.00017896,2,"2025-04-15T01:50:51.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064713,1744681851574,-500.0,0.00017896,2,"2025-04-15T01:50:51.574",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064714,1744681851584,-500.0,0.00017896,2,"2025-04-15T01:50:51.584",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064715,1744681851594,-500.0,0.00017896,2,"2025-04-15T01:50:51.594",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064716,1744681851603,-500.0,0.00017896,2,"2025-04-15T01:50:51.603",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064717,1744681851612,-375.27588413,0.00017896,2,"2025-04-15T01:50:51.612",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064718,1744681851622,-340.23929661,0.00017896,2,"2025-04-15T01:50:51.622",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064719,1744681851631,-500.0,0.00017896,2,"2025-04-15T01:50:51.631",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064720,1744681851640,-500.0,0.00017896,2,"2025-04-15T01:50:51.640",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064721,1744681851650,-500.0,0.00017896,2,"2025-04-15T01:50:51.650",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064722,1744681851659,-500.0,0.00017896,2,"2025-04-15T01:50:51.659",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064723,1744681851668,-500.0,0.00017896,2,"2025-04-15T01:50:51.668",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064724,1744681851678,-500.0,0.00017896,2,"2025-04-15T01:50:51.678",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064725,1744681851687,-476.39016563,0.00017896,2,"2025-04-15T01:50:51.687",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064726,1744681851697,-500.0,0.00017896,2,"2025-04-15T01:50:51.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064727,1744681851707,-500.0,0.00017896,2,"2025-04-15T01:50:51.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064728,1744681851716,-500.0,0.00017896,2,"2025-04-15T01:50:51.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064729,1744681851726,-554.23498108,0.00017896,2,"2025-04-15T01:50:51.726",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064730,1744681851736,-500.0,0.00017896,2,"2025-04-15T01:50:51.736",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064731,1744681851746,-607.31,0.00017896,2,"2025-04-15T01:50:51.746",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064732,1744681851755,-500.0,0.00017896,2,"2025-04-15T01:50:51.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064733,1744681851764,-607.31,0.00017896,2,"2025-04-15T01:50:51.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064734,1744681851774,-500.0,0.00017896,2,"2025-04-15T01:50:51.774",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064735,1744681851783,-607.31,0.00017896,2,"2025-04-15T01:50:51.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064736,1744681851794,-500.0,0.00017896,2,"2025-04-15T01:50:51.794",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064737,1744681851803,-500.0,0.00017896,2,"2025-04-15T01:50:51.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064738,1744681851813,-607.31,0.00017896,2,"2025-04-15T01:50:51.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064739,1744681851823,-500.0,0.00017896,2,"2025-04-15T01:50:51.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064740,1744681851833,-607.31,0.00017896,2,"2025-04-15T01:50:51.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064741,1744681851843,-500.0,0.00017896,2,"2025-04-15T01:50:51.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064742,1744681851852,-607.31,0.00017896,2,"2025-04-15T01:50:51.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064743,1744681851862,-607.31,0.00017896,2,"2025-04-15T01:50:51.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064744,1744681851872,-607.31,0.00017896,2,"2025-04-15T01:50:51.872",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064745,1744681851882,-500.0,0.00017896,2,"2025-04-15T01:50:51.882",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064746,1744681851892,-500.0,0.00017896,2,"2025-04-15T01:50:51.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064747,1744681851902,-500.0,0.00017896,2,"2025-04-15T01:50:51.902",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064748,1744681851912,-500.0,0.00017896,2,"2025-04-15T01:50:51.912",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064749,1744681851922,-500.0,0.00017896,2,"2025-04-15T01:50:51.922",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064750,1744681851932,-500.0,0.00017896,2,"2025-04-15T01:50:51.932",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064751,1744681851943,-500.0,0.00017896,2,"2025-04-15T01:50:51.943",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064752,1744681851952,-500.0,0.00017896,2,"2025-04-15T01:50:51.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064753,1744681851962,-2003.386115,0.00017896,2,"2025-04-15T01:50:51.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064754,1744681851972,-2003.386115,0.00017896,2,"2025-04-15T01:50:51.972",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064755,1744681851981,-2003.386115,0.00017896,2,"2025-04-15T01:50:51.981",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064756,1744681851990,-500.0,0.00017896,2,"2025-04-15T01:50:51.990",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064757,1744681852000,-500.0,0.00017896,2,"2025-04-15T01:50:52.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064758,1744681852010,-500.0,0.00017896,2,"2025-04-15T01:50:52.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064759,1744681852020,-2003.386115,0.00017896,2,"2025-04-15T01:50:52.020",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064760,1744681852029,-244.38703181,0.00017896,2,"2025-04-15T01:50:52.029",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064761,1744681852039,-2003.386115,0.00017896,2,"2025-04-15T01:50:52.039",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064762,1744681852049,-2003.386115,0.00017896,2,"2025-04-15T01:50:52.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064763,1744681852059,-500.0,0.00017896,2,"2025-04-15T01:50:52.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064764,1744681852068,-500.0,0.00017896,2,"2025-04-15T01:50:52.068",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064765,1744681852078,-500.0,0.00017896,2,"2025-04-15T01:50:52.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064766,1744681852087,-203.57539887,0.00017896,2,"2025-04-15T01:50:52.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064767,1744681852097,-37100.63,0.00017896,2,"2025-04-15T01:50:52.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064768,1744681852107,-500.0,0.00017896,2,"2025-04-15T01:50:52.107",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064769,1744681852116,-37100.63,0.00017896,2,"2025-04-15T01:50:52.116",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064770,1744681852125,-500.0,0.00017896,2,"2025-04-15T01:50:52.125",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064771,1744681852134,-37100.63,0.00017896,2,"2025-04-15T01:50:52.134",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064772,1744681852143,-500.0,0.00017896,2,"2025-04-15T01:50:52.143",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064773,1744681852152,-37100.63,0.00017896,2,"2025-04-15T01:50:52.152",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064774,1744681852161,-500.0,0.00017896,2,"2025-04-15T01:50:52.161",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064775,1744681852169,-37100.63,0.00017896,2,"2025-04-15T01:50:52.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064776,1744681852179,-37100.63,0.00017896,2,"2025-04-15T01:50:52.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064777,1744681852190,-37100.63,0.00017896,2,"2025-04-15T01:50:52.190",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064778,1744681852200,-500.0,0.00017896,2,"2025-04-15T01:50:52.200",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064779,1744681852210,-500.0,0.00017896,2,"2025-04-15T01:50:52.210",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064780,1744681852220,-509.2752513,0.00017896,2,"2025-04-15T01:50:52.220",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064781,1744681852230,-259.763878,0.00017896,2,"2025-04-15T01:50:52.230",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064782,1744681852239,-259.763878,0.00017896,2,"2025-04-15T01:50:52.239",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064783,1744681852291,-259.763878,0.00017896,2,"2025-04-15T01:50:52.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064784,1744681852302,-500.0,0.00017896,2,"2025-04-15T01:50:52.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064785,1744681852312,-500.0,0.00017896,2,"2025-04-15T01:50:52.312",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064786,1744681852321,-259.763878,0.00017896,2,"2025-04-15T01:50:52.321",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064787,1744681852331,-500.0,0.00017896,2,"2025-04-15T01:50:52.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064788,1744681852341,-259.763878,0.00017896,2,"2025-04-15T01:50:52.341",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064789,1744681852351,-500.0,0.00017896,2,"2025-04-15T01:50:52.351",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064790,1744681852361,-500.0,0.00017896,2,"2025-04-15T01:50:52.361",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064791,1744681852371,-259.763878,0.00017896,2,"2025-04-15T01:50:52.371",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064792,1744681852381,-500.0,0.00017896,2,"2025-04-15T01:50:52.381",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064793,1744681852390,-500.0,0.00017896,2,"2025-04-15T01:50:52.390",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064794,1744681852400,-500.0,0.00017896,2,"2025-04-15T01:50:52.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064795,1744681852409,-500.0,0.00017896,2,"2025-04-15T01:50:52.409",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064796,1744681852418,-500.0,0.00017896,2,"2025-04-15T01:50:52.418",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064797,1744681852428,-500.0,0.00017896,2,"2025-04-15T01:50:52.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064798,1744681852441,-500.0,0.00017896,2,"2025-04-15T01:50:52.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064799,1744681852451,-500.0,0.00017896,2,"2025-04-15T01:50:52.451",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064800,1744681852460,-520.27388734,0.00017896,2,"2025-04-15T01:50:52.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064801,1744681852469,-673.75,0.00017896,2,"2025-04-15T01:50:52.469",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064802,1744681852480,-673.75,0.00017896,2,"2025-04-15T01:50:52.480",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064803,1744681852489,-673.75,0.00017896,2,"2025-04-15T01:50:52.489",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064804,1744681852498,-673.75,0.00017896,2,"2025-04-15T01:50:52.498",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064805,1744681852508,-673.75,0.00017896,2,"2025-04-15T01:50:52.508",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064806,1744681852517,-673.75,0.00017896,2,"2025-04-15T01:50:52.517",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064807,1744681852527,-673.75,0.00017896,2,"2025-04-15T01:50:52.527",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064808,1744681852536,-572.92,0.00017896,2,"2025-04-15T01:50:52.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064809,1744681852545,-572.92,0.00017896,2,"2025-04-15T01:50:52.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064810,1744681852554,-572.92,0.00017896,2,"2025-04-15T01:50:52.554",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064811,1744681852564,-572.92,0.00017896,2,"2025-04-15T01:50:52.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064812,1744681852573,-572.92,0.00017896,2,"2025-04-15T01:50:52.573",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064813,1744681852582,-572.92,0.00017896,2,"2025-04-15T01:50:52.582",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064814,1744681852590,-572.92,0.00017896,2,"2025-04-15T01:50:52.590",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064815,1744681852600,-1566.79,0.00017896,2,"2025-04-15T01:50:52.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064816,1744681852609,-1566.79,0.00017896,2,"2025-04-15T01:50:52.609",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064817,1744681852618,-1566.79,0.00017896,2,"2025-04-15T01:50:52.618",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064818,1744681852627,-1566.79,0.00017896,2,"2025-04-15T01:50:52.627",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064819,1744681852636,-1566.79,0.00017896,2,"2025-04-15T01:50:52.636",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064820,1744681852645,-1566.79,0.00017896,2,"2025-04-15T01:50:52.645",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064821,1744681852655,-1566.79,0.00017896,2,"2025-04-15T01:50:52.655",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064822,1744681852664,-500.0,0.00017896,2,"2025-04-15T01:50:52.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064823,1744681852673,-500.0,0.00017896,2,"2025-04-15T01:50:52.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064824,1744681852682,-500.0,0.00017896,2,"2025-04-15T01:50:52.682",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064825,1744681852691,-500.0,0.00017896,2,"2025-04-15T01:50:52.691",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064826,1744681852701,-500.0,0.00017896,2,"2025-04-15T01:50:52.701",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064827,1744681852710,-500.0,0.00017896,2,"2025-04-15T01:50:52.710",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064828,1744681852719,-500.0,0.00017896,2,"2025-04-15T01:50:52.719",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064829,1744681852728,-589.477073,0.00017896,2,"2025-04-15T01:50:52.728",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064830,1744681852737,-589.477073,0.00017896,2,"2025-04-15T01:50:52.737",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064831,1744681852746,-589.477073,0.00017896,2,"2025-04-15T01:50:52.746",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064832,1744681852755,-151.0,0.00017896,2,"2025-04-15T01:50:52.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064833,1744681852764,-500.0,0.00017896,2,"2025-04-15T01:50:52.764",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064834,1744681852773,-151.0,0.00017896,2,"2025-04-15T01:50:52.773",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064835,1744681852782,-363.93707358,0.00017896,2,"2025-04-15T01:50:52.782",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064836,1744681852792,-151.0,0.00017896,2,"2025-04-15T01:50:52.792",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064837,1744681852803,-151.0,0.00017896,2,"2025-04-15T01:50:52.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064838,1744681852813,-589.477073,0.00017896,2,"2025-04-15T01:50:52.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064839,1744681852822,-589.477073,0.00017896,2,"2025-04-15T01:50:52.822",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064840,1744681852831,-589.477073,0.00017896,2,"2025-04-15T01:50:52.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064841,1744681852840,-6830.178297,0.00017896,2,"2025-04-15T01:50:52.840",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064842,1744681852849,-6830.178297,0.00017896,2,"2025-04-15T01:50:52.849",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064843,1744681852859,-1099.5,0.00017896,2,"2025-04-15T01:50:52.859",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064844,1744681852868,-1099.5,0.00017896,2,"2025-04-15T01:50:52.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064845,1744681852878,-1099.5,0.00017896,2,"2025-04-15T01:50:52.878",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064846,1744681852887,-1099.5,0.00017896,2,"2025-04-15T01:50:52.887",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064847,1744681852897,-6830.178297,0.00017896,2,"2025-04-15T01:50:52.897",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064848,1744681852906,-1099.5,0.00017896,2,"2025-04-15T01:50:52.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064849,1744681852915,-1099.5,0.00017896,2,"2025-04-15T01:50:52.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064850,1744681852924,-1099.5,0.00017896,2,"2025-04-15T01:50:52.924",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064851,1744681852933,-813.18,0.00017896,2,"2025-04-15T01:50:52.933",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064852,1744681852942,-6830.178297,0.00017896,2,"2025-04-15T01:50:52.942",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064853,1744681852952,-813.18,0.00017896,2,"2025-04-15T01:50:52.952",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064854,1744681852961,-813.18,0.00017896,2,"2025-04-15T01:50:52.961",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064855,1744681852970,-6830.178297,0.00017896,2,"2025-04-15T01:50:52.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064856,1744681852979,-996.76,0.00017896,2,"2025-04-15T01:50:52.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064857,1744681852988,-813.18,0.00017896,2,"2025-04-15T01:50:52.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064858,1744681852998,-996.76,0.00017896,2,"2025-04-15T01:50:52.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064859,1744681853007,-6830.178297,0.00017896,2,"2025-04-15T01:50:53.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064860,1744681853017,-813.18,0.00017896,2,"2025-04-15T01:50:53.017",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064861,1744681853026,-996.76,0.00017896,2,"2025-04-15T01:50:53.026",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064862,1744681853035,-813.18,0.00017896,2,"2025-04-15T01:50:53.035",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064863,1744681853046,-996.76,0.00017896,2,"2025-04-15T01:50:53.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064864,1744681853055,-813.18,0.00017896,2,"2025-04-15T01:50:53.055",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064865,1744681853064,-996.76,0.00017896,2,"2025-04-15T01:50:53.064",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064866,1744681853074,-996.76,0.00017896,2,"2025-04-15T01:50:53.074",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064867,1744681853083,-996.76,0.00017896,2,"2025-04-15T01:50:53.083",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064868,1744681853093,-167.729012,0.00017896,2,"2025-04-15T01:50:53.093",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064869,1744681853102,-167.729012,0.00017896,2,"2025-04-15T01:50:53.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064870,1744681853112,-167.729012,0.00017896,2,"2025-04-15T01:50:53.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064871,1744681853121,-560.31,0.00017896,2,"2025-04-15T01:50:53.121",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064872,1744681853131,-560.31,0.00017896,2,"2025-04-15T01:50:53.131",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064873,1744681853140,-560.31,0.00017896,2,"2025-04-15T01:50:53.140",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064874,1744681853149,-560.31,0.00017896,2,"2025-04-15T01:50:53.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064875,1744681853158,-560.31,0.00017896,2,"2025-04-15T01:50:53.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064876,1744681853167,-560.31,0.00017896,2,"2025-04-15T01:50:53.167",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064877,1744681853180,-560.31,0.00017896,2,"2025-04-15T01:50:53.180",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064878,1744681853189,-167.729012,0.00017896,2,"2025-04-15T01:50:53.189",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064879,1744681853198,-167.729012,0.00017896,2,"2025-04-15T01:50:53.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064880,1744681853207,-167.729012,0.00017896,2,"2025-04-15T01:50:53.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064881,1744681853217,-151.0,0.00017896,2,"2025-04-15T01:50:53.217",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064882,1744681853226,-641.42,0.00017896,2,"2025-04-15T01:50:53.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064883,1744681853235,-641.42,0.00017896,2,"2025-04-15T01:50:53.235",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064884,1744681853244,-151.0,0.00017896,2,"2025-04-15T01:50:53.244",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064885,1744681853254,-641.42,0.00017896,2,"2025-04-15T01:50:53.254",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064886,1744681853263,-155.185152,0.00017896,2,"2025-04-15T01:50:53.263",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064887,1744681853273,-641.42,0.00017896,2,"2025-04-15T01:50:53.273",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064888,1744681853282,-641.42,0.00017896,2,"2025-04-15T01:50:53.282",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064889,1744681853291,-641.42,0.00017896,2,"2025-04-15T01:50:53.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064890,1744681853302,-641.42,0.00017896,2,"2025-04-15T01:50:53.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064891,1744681853311,-500.0,0.00017896,2,"2025-04-15T01:50:53.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064892,1744681853320,-500.0,0.00017896,2,"2025-04-15T01:50:53.320",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064893,1744681853330,-500.0,0.00017896,2,"2025-04-15T01:50:53.330",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064894,1744681853339,-500.0,0.00017896,2,"2025-04-15T01:50:53.339",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064895,1744681853348,-500.0,0.00017896,2,"2025-04-15T01:50:53.348",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064896,1744681853357,-500.0,0.00017896,2,"2025-04-15T01:50:53.357",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064897,1744681853367,-500.0,0.00017896,2,"2025-04-15T01:50:53.367",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064898,1744681853375,-500.0,0.00017896,2,"2025-04-15T01:50:53.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064899,1744681853385,-500.0,0.00017896,2,"2025-04-15T01:50:53.385",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064900,1744681853394,-500.0,0.00017896,2,"2025-04-15T01:50:53.394",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064901,1744681853403,-500.0,0.00017896,2,"2025-04-15T01:50:53.403",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064902,1744681853412,-500.0,0.00017896,2,"2025-04-15T01:50:53.412",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064903,1744681853423,-500.0,0.00017896,2,"2025-04-15T01:50:53.423",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064904,1744681853441,-500.0,0.00017896,2,"2025-04-15T01:50:53.441",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064905,1744681853454,-500.0,0.00017896,2,"2025-04-15T01:50:53.454",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064906,1744681853465,-500.0,0.00017896,2,"2025-04-15T01:50:53.465",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064907,1744681853475,-500.0,0.00017896,2,"2025-04-15T01:50:53.475",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064908,1744681853484,-301.85475143,0.00017896,2,"2025-04-15T01:50:53.484",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064909,1744681853493,-150.0,0.00017896,2,"2025-04-15T01:50:53.493",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064910,1744681853503,-500.0,0.00017896,2,"2025-04-15T01:50:53.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064911,1744681853513,-500.0,0.00017896,2,"2025-04-15T01:50:53.513",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064912,1744681853523,-500.0,0.00017896,2,"2025-04-15T01:50:53.523",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064913,1744681853533,-500.0,0.00017896,2,"2025-04-15T01:50:53.533",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064914,1744681853543,-500.0,0.00017896,2,"2025-04-15T01:50:53.543",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064915,1744681853553,-500.0,0.00017896,2,"2025-04-15T01:50:53.553",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064916,1744681853563,-500.0,0.00017896,2,"2025-04-15T01:50:53.563",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064917,1744681853571,-500.0,0.00017896,2,"2025-04-15T01:50:53.571",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064918,1744681853580,-500.0,0.00017896,2,"2025-04-15T01:50:53.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064919,1744681853589,-500.0,0.00017896,2,"2025-04-15T01:50:53.589",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064920,1744681853598,-500.0,0.00017896,2,"2025-04-15T01:50:53.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064921,1744681853608,-500.0,0.00017896,2,"2025-04-15T01:50:53.608",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064922,1744681853618,-3003.6,0.00017896,2,"2025-04-15T01:50:53.618",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064923,1744681853627,-500.0,0.00017896,2,"2025-04-15T01:50:53.627",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064924,1744681853635,-3003.6,0.00017896,2,"2025-04-15T01:50:53.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064925,1744681853647,-552.77487919,0.00017896,2,"2025-04-15T01:50:53.647",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064926,1744681853657,-291.112795,0.00017896,2,"2025-04-15T01:50:53.657",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064927,1744681853667,-3003.6,0.00017896,2,"2025-04-15T01:50:53.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064928,1744681853676,-291.112795,0.00017896,2,"2025-04-15T01:50:53.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064929,1744681853685,-3003.6,0.00017896,2,"2025-04-15T01:50:53.685",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064930,1744681853695,-3003.6,0.00017896,2,"2025-04-15T01:50:53.695",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064931,1744681853704,-291.112795,0.00017896,2,"2025-04-15T01:50:53.704",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064932,1744681853714,-3003.6,0.00017896,2,"2025-04-15T01:50:53.714",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064933,1744681853723,-3003.6,0.00017896,2,"2025-04-15T01:50:53.723",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064934,1744681853732,-237.744844,0.00017896,2,"2025-04-15T01:50:53.732",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064935,1744681853743,-237.744844,0.00017896,2,"2025-04-15T01:50:53.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064936,1744681853754,-237.744844,0.00017896,2,"2025-04-15T01:50:53.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064937,1744681853765,-291.112795,0.00017896,2,"2025-04-15T01:50:53.765",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064938,1744681853775,-291.112795,0.00017896,2,"2025-04-15T01:50:53.775",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064939,1744681853783,-291.112795,0.00017896,2,"2025-04-15T01:50:53.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064940,1744681853793,-237.744844,0.00017896,2,"2025-04-15T01:50:53.793",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064941,1744681853803,-237.744844,0.00017896,2,"2025-04-15T01:50:53.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064942,1744681853812,-237.744844,0.00017896,2,"2025-04-15T01:50:53.812",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064943,1744681853823,-2746.58,0.00017896,2,"2025-04-15T01:50:53.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064944,1744681853832,-2746.58,0.00017896,2,"2025-04-15T01:50:53.832",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064945,1744681853843,-2746.58,0.00017896,2,"2025-04-15T01:50:53.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064946,1744681853852,-2746.58,0.00017896,2,"2025-04-15T01:50:53.852",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064947,1744681853863,-2746.58,0.00017896,2,"2025-04-15T01:50:53.863",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064948,1744681853873,-2746.58,0.00017896,2,"2025-04-15T01:50:53.873",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064949,1744681853883,-2746.58,0.00017896,2,"2025-04-15T01:50:53.883",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064950,1744681853892,-151.0,0.00017896,2,"2025-04-15T01:50:53.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064951,1744681853903,-151.0,0.00017896,2,"2025-04-15T01:50:53.903",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064952,1744681853912,-151.0,0.00017896,2,"2025-04-15T01:50:53.912",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064953,1744681853922,-500.0,0.00017896,2,"2025-04-15T01:50:53.922",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064954,1744681853931,-500.0,0.00017896,2,"2025-04-15T01:50:53.931",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064955,1744681853941,-500.0,0.00017896,2,"2025-04-15T01:50:53.941",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064956,1744681853950,-500.0,0.00017896,2,"2025-04-15T01:50:53.950",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064957,1744681853959,-500.0,0.00017896,2,"2025-04-15T01:50:53.959",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064958,1744681853969,-500.0,0.00017896,2,"2025-04-15T01:50:53.969",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064959,1744681853978,-500.0,0.00017896,2,"2025-04-15T01:50:53.978",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064960,1744681853988,-167.423075,0.00017896,2,"2025-04-15T01:50:53.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064961,1744681853997,-500.0,0.00017896,2,"2025-04-15T01:50:53.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064962,1744681854007,-348.3,0.00017896,2,"2025-04-15T01:50:54.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064963,1744681854016,-3284.86,0.00017896,2,"2025-04-15T01:50:54.016",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064964,1744681854026,-3284.86,0.00017896,2,"2025-04-15T01:50:54.026",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064965,1744681854036,-3284.86,0.00017896,2,"2025-04-15T01:50:54.036",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064966,1744681854047,-3284.86,0.00017896,2,"2025-04-15T01:50:54.047",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064967,1744681854056,-3284.86,0.00017896,2,"2025-04-15T01:50:54.056",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064968,1744681854066,-3284.86,0.00017896,2,"2025-04-15T01:50:54.066",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064969,1744681854076,-3284.86,0.00017896,2,"2025-04-15T01:50:54.076",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064970,1744681854087,-151.0,0.00017896,2,"2025-04-15T01:50:54.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064971,1744681854096,-155.4458,0.00017896,2,"2025-04-15T01:50:54.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064972,1744681854108,-155.627147,0.00017896,2,"2025-04-15T01:50:54.108",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064973,1744681854119,-7784.49188206,0.00017897,2,"2025-04-15T01:50:54.119",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064974,1744681854129,-450.0,0.00017897,2,"2025-04-15T01:50:54.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064975,1744681854139,-151.0,0.00017897,2,"2025-04-15T01:50:54.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064976,1744681854148,-152.164897,0.00017897,2,"2025-04-15T01:50:54.148",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064977,1744681854158,-151.0,0.00017897,2,"2025-04-15T01:50:54.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064978,1744681854168,-151.0,0.00017897,2,"2025-04-15T01:50:54.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064979,1744681854178,-151.0,0.00017897,2,"2025-04-15T01:50:54.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064980,1744681854188,-151.0,0.00017897,2,"2025-04-15T01:50:54.188",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064981,1744681854199,-170.366256,0.00017897,2,"2025-04-15T01:50:54.199",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064982,1744681854208,-151.0,0.00017897,2,"2025-04-15T01:50:54.208",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064983,1744681854218,-259.926993,0.00017897,2,"2025-04-15T01:50:54.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064984,1744681854228,-151.0,0.00017897,2,"2025-04-15T01:50:54.228",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064985,1744681854238,-151.0,0.00017897,2,"2025-04-15T01:50:54.238",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064986,1744681854248,-151.0,0.00017897,2,"2025-04-15T01:50:54.248",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064987,1744681854259,-151.0,0.00017897,2,"2025-04-15T01:50:54.259",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064988,1744681854269,-151.0,0.00017897,2,"2025-04-15T01:50:54.269",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064989,1744681854279,-151.0,0.00017897,2,"2025-04-15T01:50:54.279",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064990,1744681854288,-151.0,0.00017897,2,"2025-04-15T01:50:54.288",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064991,1744681854300,-153.346241,0.00017897,2,"2025-04-15T01:50:54.300",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064992,1744681854310,-151.0,0.00017897,2,"2025-04-15T01:50:54.310",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064993,1744681854319,-154.931243,0.00017897,2,"2025-04-15T01:50:54.319",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064994,1744681854329,-152.067887,0.00017897,2,"2025-04-15T01:50:54.329",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064995,1744681854339,-500.0,0.00017897,2,"2025-04-15T01:50:54.339",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064996,1744681854348,-500.0,0.00017897,2,"2025-04-15T01:50:54.348",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064997,1744681854359,-500.0,0.00017897,2,"2025-04-15T01:50:54.359",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064998,1744681854369,-500.0,0.00017897,2,"2025-04-15T01:50:54.369",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358064999,1744681854380,-500.0,0.00017897,2,"2025-04-15T01:50:54.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065000,1744681854390,-500.0,0.00017897,2,"2025-04-15T01:50:54.390",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065001,1744681854400,-500.0,0.00017897,2,"2025-04-15T01:50:54.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065002,1744681854410,-500.0,0.00017897,2,"2025-04-15T01:50:54.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065003,1744681854420,-500.0,0.00017897,2,"2025-04-15T01:50:54.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065004,1744681854435,-500.0,0.00017897,2,"2025-04-15T01:50:54.435",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065005,1744681854445,-500.0,0.00017897,2,"2025-04-15T01:50:54.445",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065006,1744681854455,-500.0,0.00017897,2,"2025-04-15T01:50:54.455",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065007,1744681854467,-219.214161,0.00017897,2,"2025-04-15T01:50:54.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065008,1744681854476,-159.590089,0.00017897,2,"2025-04-15T01:50:54.476",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065009,1744681854486,-159.590089,0.00017897,2,"2025-04-15T01:50:54.486",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065010,1744681854496,-159.590089,0.00017897,2,"2025-04-15T01:50:54.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065011,1744681854507,-159.590089,0.00017897,2,"2025-04-15T01:50:54.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065012,1744681854520,-159.590089,0.00017897,2,"2025-04-15T01:50:54.520",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065013,1744681854530,-151.0,0.00017897,2,"2025-04-15T01:50:54.530",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065014,1744681854540,-167.829653,0.00017897,2,"2025-04-15T01:50:54.540",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065015,1744681854552,-151.0,0.00017897,2,"2025-04-15T01:50:54.552",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065016,1744681854562,-151.0,0.00017897,2,"2025-04-15T01:50:54.562",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065017,1744681854572,-151.0,0.00017897,2,"2025-04-15T01:50:54.572",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065018,1744681854582,-151.0,0.00017897,2,"2025-04-15T01:50:54.582",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065019,1744681854592,-151.0,0.00017897,2,"2025-04-15T01:50:54.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065020,1744681854602,-242.45787,0.00017897,2,"2025-04-15T01:50:54.602",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065021,1744681854611,-242.45787,0.00017897,2,"2025-04-15T01:50:54.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065022,1744681854622,-242.45787,0.00017897,2,"2025-04-15T01:50:54.622",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065023,1744681854632,-242.45787,0.00017897,2,"2025-04-15T01:50:54.632",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065024,1744681854641,-242.45787,0.00017897,2,"2025-04-15T01:50:54.641",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065025,1744681854651,-242.45787,0.00017897,2,"2025-04-15T01:50:54.651",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065026,1744681854660,-242.45787,0.00017897,2,"2025-04-15T01:50:54.660",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065027,1744681854671,-242.45787,0.00017897,2,"2025-04-15T01:50:54.671",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065028,1744681854681,-242.45787,0.00017897,2,"2025-04-15T01:50:54.681",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065029,1744681854691,-242.45787,0.00017897,2,"2025-04-15T01:50:54.691",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065030,1744681854701,-151.0,0.00017897,2,"2025-04-15T01:50:54.701",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065031,1744681854710,-157.691366,0.00017897,2,"2025-04-15T01:50:54.710",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065032,1744681854720,-155.909026,0.00017897,2,"2025-04-15T01:50:54.720",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065033,1744681854731,-151.0,0.00017897,2,"2025-04-15T01:50:54.731",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065034,1744681854740,-151.0,0.00017897,2,"2025-04-15T01:50:54.740",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065035,1744681854751,-151.0,0.00017897,2,"2025-04-15T01:50:54.751",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065036,1744681854762,-151.0,0.00017897,2,"2025-04-15T01:50:54.762",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065037,1744681854772,-151.0,0.00017897,2,"2025-04-15T01:50:54.772",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065038,1744681854782,-151.0,0.00017897,2,"2025-04-15T01:50:54.782",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065039,1744681854792,-151.0,0.00017897,2,"2025-04-15T01:50:54.792",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065040,1744681854803,-151.0,0.00017897,2,"2025-04-15T01:50:54.803",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065041,1744681854813,-151.0,0.00017897,2,"2025-04-15T01:50:54.813",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065042,1744681854823,-151.0,0.00017897,2,"2025-04-15T01:50:54.823",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065043,1744681854833,-151.0,0.00017897,2,"2025-04-15T01:50:54.833",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065044,1744681854843,-183.531716,0.00017897,2,"2025-04-15T01:50:54.843",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065045,1744681854853,-257.609979,0.00017897,2,"2025-04-15T01:50:54.853",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065046,1744681854862,-257.609979,0.00017897,2,"2025-04-15T01:50:54.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065047,1744681854872,-151.0,0.00017897,2,"2025-04-15T01:50:54.872",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065048,1744681854882,-257.609979,0.00017897,2,"2025-04-15T01:50:54.882",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065049,1744681854891,-151.0,0.00017897,2,"2025-04-15T01:50:54.891",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065050,1744681854901,-257.609979,0.00017897,2,"2025-04-15T01:50:54.901",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065051,1744681854911,-257.609979,0.00017897,2,"2025-04-15T01:50:54.911",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065052,1744681854921,-151.0,0.00017897,2,"2025-04-15T01:50:54.921",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065053,1744681854930,-257.609979,0.00017897,2,"2025-04-15T01:50:54.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065054,1744681854940,-151.0,0.00017897,2,"2025-04-15T01:50:54.940",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065055,1744681854949,-151.0,0.00017897,2,"2025-04-15T01:50:54.949",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065056,1744681854959,-257.609979,0.00017897,2,"2025-04-15T01:50:54.959",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065057,1744681854968,-257.609979,0.00017897,2,"2025-04-15T01:50:54.968",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065058,1744681854977,-257.609979,0.00017897,2,"2025-04-15T01:50:54.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065059,1744681854988,-257.609979,0.00017897,2,"2025-04-15T01:50:54.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065060,1744681854997,-257.609979,0.00017897,2,"2025-04-15T01:50:54.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065061,1744681855007,-257.609979,0.00017897,2,"2025-04-15T01:50:55.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065062,1744681855016,-152.744557,0.00017897,2,"2025-04-15T01:50:55.016",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065063,1744681855026,-151.0,0.00017897,2,"2025-04-15T01:50:55.026",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065064,1744681855036,-151.0,0.00017897,2,"2025-04-15T01:50:55.036",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065065,1744681855046,-151.0,0.00017897,2,"2025-04-15T01:50:55.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065066,1744681855055,-151.0,0.00017897,2,"2025-04-15T01:50:55.055",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065067,1744681855065,-157.371999,0.00017897,2,"2025-04-15T01:50:55.065",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065068,1744681855075,-155.023464,0.00017897,2,"2025-04-15T01:50:55.075",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065069,1744681855085,-151.0,0.00017897,2,"2025-04-15T01:50:55.085",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065070,1744681855095,-151.0,0.00017897,2,"2025-04-15T01:50:55.095",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065071,1744681855105,-151.0,0.00017897,2,"2025-04-15T01:50:55.105",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065072,1744681855114,-151.0,0.00017897,2,"2025-04-15T01:50:55.114",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065073,1744681855124,-151.0,0.00017897,2,"2025-04-15T01:50:55.124",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065074,1744681855134,-151.0,0.00017897,2,"2025-04-15T01:50:55.134",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065075,1744681855144,-151.0,0.00017897,2,"2025-04-15T01:50:55.144",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065076,1744681855154,-168.457866,0.00017897,2,"2025-04-15T01:50:55.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065077,1744681855164,-151.0,0.00017897,2,"2025-04-15T01:50:55.164",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065078,1744681855174,-151.0,0.00017897,2,"2025-04-15T01:50:55.174",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065079,1744681855183,-151.0,0.00017897,2,"2025-04-15T01:50:55.183",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065080,1744681855194,-151.0,0.00017897,2,"2025-04-15T01:50:55.194",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065081,1744681855203,-184.500055,0.00017897,2,"2025-04-15T01:50:55.203",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065082,1744681855213,-151.0,0.00017897,2,"2025-04-15T01:50:55.213",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065083,1744681855223,-151.0,0.00017897,2,"2025-04-15T01:50:55.223",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065084,1744681855233,-151.0,0.00017897,2,"2025-04-15T01:50:55.233",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065085,1744681855243,-167.40375,0.00017897,2,"2025-04-15T01:50:55.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065086,1744681855252,-915.625349,0.00017897,2,"2025-04-15T01:50:55.252",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065087,1744681855263,-915.625349,0.00017897,2,"2025-04-15T01:50:55.263",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065088,1744681855272,-915.625349,0.00017897,2,"2025-04-15T01:50:55.272",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065089,1744681855282,-915.625349,0.00017897,2,"2025-04-15T01:50:55.282",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065090,1744681855291,-915.625349,0.00017897,2,"2025-04-15T01:50:55.291",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065091,1744681855302,-915.625349,0.00017897,2,"2025-04-15T01:50:55.302",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065092,1744681855311,-915.625349,0.00017897,2,"2025-04-15T01:50:55.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065093,1744681855321,-915.625349,0.00017897,2,"2025-04-15T01:50:55.321",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065094,1744681855330,-915.625349,0.00017897,2,"2025-04-15T01:50:55.330",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065095,1744681855340,-915.625349,0.00017897,2,"2025-04-15T01:50:55.340",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065096,1744681855350,-151.0,0.00017897,2,"2025-04-15T01:50:55.350",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065097,1744681855360,-151.0,0.00017897,2,"2025-04-15T01:50:55.360",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065098,1744681855370,-288.665023,0.00017897,2,"2025-04-15T01:50:55.370",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065099,1744681855380,-151.0,0.00017897,2,"2025-04-15T01:50:55.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065100,1744681855390,-168.03604,0.00017897,2,"2025-04-15T01:50:55.390",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065101,1744681855400,-151.0,0.00017897,2,"2025-04-15T01:50:55.400",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065102,1744681855410,-151.0,0.00017897,2,"2025-04-15T01:50:55.410",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065103,1744681855420,-233.148034,0.00017897,2,"2025-04-15T01:50:55.420",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065104,1744681855430,-151.0,0.00017897,2,"2025-04-15T01:50:55.430",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065105,1744681855443,-151.0,0.00017897,2,"2025-04-15T01:50:55.443",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065106,1744681855459,-151.0,0.00017897,2,"2025-04-15T01:50:55.459",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065107,1744681855476,-151.0,0.00017897,2,"2025-04-15T01:50:55.476",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065108,1744681855486,-157.727169,0.00017897,2,"2025-04-15T01:50:55.486",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065109,1744681855495,-500.0,0.00017897,2,"2025-04-15T01:50:55.495",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065110,1744681855505,-500.0,0.00017897,2,"2025-04-15T01:50:55.505",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065111,1744681855518,-500.0,0.00017897,2,"2025-04-15T01:50:55.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065112,1744681855528,-500.0,0.00017897,2,"2025-04-15T01:50:55.528",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065113,1744681855538,-500.0,0.00017897,2,"2025-04-15T01:50:55.538",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065114,1744681855549,-497.62394372,0.00017897,2,"2025-04-15T01:50:55.549",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065115,1744681855560,-151.0,0.00017897,2,"2025-04-15T01:50:55.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065116,1744681855570,-151.0,0.00017897,2,"2025-04-15T01:50:55.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065117,1744681855580,-151.0,0.00017897,2,"2025-04-15T01:50:55.580",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065118,1744681855592,-151.0,0.00017897,2,"2025-04-15T01:50:55.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065119,1744681855607,-151.0,0.00017897,2,"2025-04-15T01:50:55.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065120,1744681855616,-151.0,0.00017897,2,"2025-04-15T01:50:55.616",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065121,1744681855626,-151.0,0.00017897,2,"2025-04-15T01:50:55.626",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065122,1744681855635,-151.0,0.00017897,2,"2025-04-15T01:50:55.635",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065123,1744681855645,-238.255244,0.00017897,2,"2025-04-15T01:50:55.645",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065124,1744681855654,-151.0,0.00017897,2,"2025-04-15T01:50:55.654",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065125,1744681855664,-151.0,0.00017897,2,"2025-04-15T01:50:55.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065126,1744681855673,-151.0,0.00017897,2,"2025-04-15T01:50:55.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065127,1744681855683,-151.0,0.00017897,2,"2025-04-15T01:50:55.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065128,1744681855693,-151.0,0.00017897,2,"2025-04-15T01:50:55.693",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065129,1744681855702,-151.0,0.00017897,2,"2025-04-15T01:50:55.702",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065130,1744681855712,-151.0,0.00017897,2,"2025-04-15T01:50:55.712",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065131,1744681855722,-151.0,0.00017897,2,"2025-04-15T01:50:55.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065132,1744681855731,-151.0,0.00017897,2,"2025-04-15T01:50:55.731",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065133,1744681855741,-151.0,0.00017897,2,"2025-04-15T01:50:55.741",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065134,1744681855751,-151.0,0.00017897,2,"2025-04-15T01:50:55.751",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065135,1744681855760,-151.0,0.00017897,2,"2025-04-15T01:50:55.760",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065136,1744681855770,-151.0,0.00017897,2,"2025-04-15T01:50:55.770",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065137,1744681855780,-190.512392,0.00017897,2,"2025-04-15T01:50:55.780",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065138,1744681855789,-151.0,0.00017897,2,"2025-04-15T01:50:55.789",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065139,1744681855799,-151.0,0.00017897,2,"2025-04-15T01:50:55.799",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065140,1744681855808,-151.0,0.00017897,2,"2025-04-15T01:50:55.808",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065141,1744681855817,-152.376452,0.00017897,2,"2025-04-15T01:50:55.817",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065142,1744681855826,-153.205002,0.00017897,2,"2025-04-15T01:50:55.826",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065143,1744681855835,-151.0,0.00017897,2,"2025-04-15T01:50:55.835",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065144,1744681855844,-151.0,0.00017897,2,"2025-04-15T01:50:55.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065145,1744681855854,-151.0,0.00017897,2,"2025-04-15T01:50:55.854",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065146,1744681855864,-151.0,0.00017897,2,"2025-04-15T01:50:55.864",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065147,1744681855874,-151.0,0.00017897,2,"2025-04-15T01:50:55.874",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065148,1744681855883,-151.0,0.00017897,2,"2025-04-15T01:50:55.883",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065149,1744681855892,-500.0,0.00017897,2,"2025-04-15T01:50:55.892",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065150,1744681855902,-500.0,0.00017897,2,"2025-04-15T01:50:55.902",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065151,1744681855912,-500.0,0.00017897,2,"2025-04-15T01:50:55.912",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065152,1744681855921,-500.0,0.00017897,2,"2025-04-15T01:50:55.921",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065153,1744681855931,-500.0,0.00017897,2,"2025-04-15T01:50:55.931",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065154,1744681855940,-648.97822324,0.00017897,2,"2025-04-15T01:50:55.940",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065155,1744681855950,-500.0,0.00017897,2,"2025-04-15T01:50:55.950",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065156,1744681855959,-500.0,0.00017897,2,"2025-04-15T01:50:55.959",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065157,1744681855969,-495.57559122,0.00017897,2,"2025-04-15T01:50:55.969",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065158,1744681855978,-277.512623,0.00017897,2,"2025-04-15T01:50:55.978",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065159,1744681855988,-277.512623,0.00017897,2,"2025-04-15T01:50:55.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065160,1744681855998,-277.512623,0.00017897,2,"2025-04-15T01:50:55.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065161,1744681856007,-277.512623,0.00017897,2,"2025-04-15T01:50:56.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065162,1744681856018,-277.512623,0.00017897,2,"2025-04-15T01:50:56.018",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065163,1744681856027,-151.0,0.00017897,2,"2025-04-15T01:50:56.027",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065164,1744681856037,-151.483374,0.00017897,2,"2025-04-15T01:50:56.037",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065165,1744681856046,-277.512623,0.00017897,2,"2025-04-15T01:50:56.046",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065166,1744681856056,-277.512623,0.00017897,2,"2025-04-15T01:50:56.056",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065167,1744681856066,-277.512623,0.00017897,2,"2025-04-15T01:50:56.066",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065168,1744681856076,-277.512623,0.00017897,2,"2025-04-15T01:50:56.076",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065169,1744681856086,-277.512629,0.00017897,2,"2025-04-15T01:50:56.086",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065170,1744681856097,-151.0,0.00017897,2,"2025-04-15T01:50:56.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065171,1744681856117,-151.0,0.00017897,2,"2025-04-15T01:50:56.117",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065172,1744681856138,-151.0,0.00017897,2,"2025-04-15T01:50:56.138",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065173,1744681856150,-151.0,0.00017897,2,"2025-04-15T01:50:56.150",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065174,1744681856160,-151.0,0.00017897,2,"2025-04-15T01:50:56.160",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065175,1744681856170,-151.0,0.00017897,2,"2025-04-15T01:50:56.170",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065176,1744681856179,-151.0,0.00017897,2,"2025-04-15T01:50:56.179",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065177,1744681856189,-151.0,0.00017897,2,"2025-04-15T01:50:56.189",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065178,1744681856199,-151.0,0.00017897,2,"2025-04-15T01:50:56.199",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065179,1744681856207,-151.0,0.00017897,2,"2025-04-15T01:50:56.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065180,1744681856216,-389.93751,0.00017897,2,"2025-04-15T01:50:56.216",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065181,1744681856226,-389.93751,0.00017897,2,"2025-04-15T01:50:56.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065182,1744681856236,-389.93751,0.00017897,2,"2025-04-15T01:50:56.236",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065183,1744681856246,-389.93751,0.00017897,2,"2025-04-15T01:50:56.246",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065184,1744681856256,-389.93751,0.00017897,2,"2025-04-15T01:50:56.256",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065185,1744681856267,-389.93751,0.00017897,2,"2025-04-15T01:50:56.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065186,1744681856435,-389.93751,0.00017897,2,"2025-04-15T01:50:56.435",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065187,1744681856446,-389.93751,0.00017897,2,"2025-04-15T01:50:56.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065188,1744681856456,-549.97,0.00017897,2,"2025-04-15T01:50:56.456",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065189,1744681856466,-549.97,0.00017897,2,"2025-04-15T01:50:56.466",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065190,1744681856477,-389.93751,0.00017897,2,"2025-04-15T01:50:56.477",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065191,1744681856487,-549.97,0.00017897,2,"2025-04-15T01:50:56.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065192,1744681856496,-549.97,0.00017897,2,"2025-04-15T01:50:56.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065193,1744681856506,-389.93751,0.00017897,2,"2025-04-15T01:50:56.506",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065194,1744681856515,-549.97,0.00017897,2,"2025-04-15T01:50:56.515",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065195,1744681856526,-549.97,0.00017897,2,"2025-04-15T01:50:56.526",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065196,1744681856535,-549.97,0.00017897,2,"2025-04-15T01:50:56.535",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065197,1744681856544,-549.97,0.00017897,2,"2025-04-15T01:50:56.544",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065198,1744681856555,-549.97,0.00017897,2,"2025-04-15T01:50:56.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065199,1744681856564,-549.97,0.00017897,2,"2025-04-15T01:50:56.564",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065200,1744681856573,-549.97,0.00017897,2,"2025-04-15T01:50:56.573",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065201,1744681856583,-549.97,0.00017897,2,"2025-04-15T01:50:56.583",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065202,1744681856592,-550.11841354,0.00017897,2,"2025-04-15T01:50:56.592",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065203,1744681856601,-171.367874,0.00017897,2,"2025-04-15T01:50:56.601",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065204,1744681856611,-240.762099,0.00017897,2,"2025-04-15T01:50:56.611",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065205,1744681856620,-240.762099,0.00017897,2,"2025-04-15T01:50:56.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065206,1744681856630,-240.762099,0.00017897,2,"2025-04-15T01:50:56.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065207,1744681856639,-240.762099,0.00017897,2,"2025-04-15T01:50:56.639",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065208,1744681856649,-240.762099,0.00017897,2,"2025-04-15T01:50:56.649",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065209,1744681856659,-151.0,0.00017897,2,"2025-04-15T01:50:56.659",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065210,1744681856668,-151.0,0.00017897,2,"2025-04-15T01:50:56.668",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065211,1744681856677,-240.762099,0.00017897,2,"2025-04-15T01:50:56.677",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065212,1744681856686,-151.0,0.00017897,2,"2025-04-15T01:50:56.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065213,1744681856696,-240.762099,0.00017897,2,"2025-04-15T01:50:56.696",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065214,1744681856705,-151.0,0.00017897,2,"2025-04-15T01:50:56.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065215,1744681856715,-240.762099,0.00017897,2,"2025-04-15T01:50:56.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065216,1744681856724,-151.0,0.00017897,2,"2025-04-15T01:50:56.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065217,1744681856733,-240.762099,0.00017897,2,"2025-04-15T01:50:56.733",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065218,1744681856743,-240.762099,0.00017897,2,"2025-04-15T01:50:56.743",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065219,1744681856752,-151.0,0.00017897,2,"2025-04-15T01:50:56.752",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065220,1744681856761,-151.0,0.00017897,2,"2025-04-15T01:50:56.761",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065221,1744681856770,-151.0,0.00017897,2,"2025-04-15T01:50:56.770",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065222,1744681856780,-287.669217,0.00017897,2,"2025-04-15T01:50:56.780",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065223,1744681856789,-151.0,0.00017897,2,"2025-04-15T01:50:56.789",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065224,1744681856800,-154.147916,0.00017897,2,"2025-04-15T01:50:56.800",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065225,1744681856810,-458.649536,0.00017897,2,"2025-04-15T01:50:56.810",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065226,1744681856819,-458.649536,0.00017897,2,"2025-04-15T01:50:56.819",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065227,1744681856829,-458.649536,0.00017897,2,"2025-04-15T01:50:56.829",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065228,1744681856838,-458.649536,0.00017897,2,"2025-04-15T01:50:56.838",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065229,1744681856848,-458.649536,0.00017897,2,"2025-04-15T01:50:56.848",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065230,1744681856857,-458.649536,0.00017897,2,"2025-04-15T01:50:56.857",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065231,1744681856867,-458.649536,0.00017897,2,"2025-04-15T01:50:56.867",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065232,1744681856877,-458.649536,0.00017897,2,"2025-04-15T01:50:56.877",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065233,1744681856886,-458.649536,0.00017897,2,"2025-04-15T01:50:56.886",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065234,1744681856896,-458.649536,0.00017897,2,"2025-04-15T01:50:56.896",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065235,1744681856906,-447.975361,0.00017897,2,"2025-04-15T01:50:56.906",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065236,1744681856915,-447.975361,0.00017897,2,"2025-04-15T01:50:56.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065237,1744681856926,-447.975361,0.00017897,2,"2025-04-15T01:50:56.926",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065238,1744681856936,-447.975361,0.00017897,2,"2025-04-15T01:50:56.936",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065239,1744681856947,-447.975361,0.00017897,2,"2025-04-15T01:50:56.947",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065240,1744681856958,-447.975361,0.00017897,2,"2025-04-15T01:50:56.958",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065241,1744681856968,-151.0,0.00017897,2,"2025-04-15T01:50:56.968",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065242,1744681856977,-151.0,0.00017897,2,"2025-04-15T01:50:56.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065243,1744681856987,-447.975361,0.00017897,2,"2025-04-15T01:50:56.987",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065244,1744681856997,-296.547418,0.00017897,2,"2025-04-15T01:50:56.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065245,1744681857006,-447.975361,0.00017897,2,"2025-04-15T01:50:57.006",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065246,1744681857016,-447.975361,0.00017897,2,"2025-04-15T01:50:57.016",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065247,1744681857025,-447.975361,0.00017897,2,"2025-04-15T01:50:57.025",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065248,1744681857035,-151.0,0.00017897,2,"2025-04-15T01:50:57.035",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065249,1744681857044,-151.0,0.00017897,2,"2025-04-15T01:50:57.044",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065250,1744681857054,-154.550732,0.00017897,2,"2025-04-15T01:50:57.054",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065251,1744681857063,-151.0,0.00017897,2,"2025-04-15T01:50:57.063",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065252,1744681857072,-151.0,0.00017897,2,"2025-04-15T01:50:57.072",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065253,1744681857082,-151.0,0.00017897,2,"2025-04-15T01:50:57.082",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065254,1744681857091,-151.0,0.00017897,2,"2025-04-15T01:50:57.091",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065255,1744681857101,-159.770063,0.00017897,2,"2025-04-15T01:50:57.101",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065256,1744681857111,-151.0,0.00017897,2,"2025-04-15T01:50:57.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065257,1744681857120,-151.0,0.00017897,2,"2025-04-15T01:50:57.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065258,1744681857129,-151.0,0.00017897,2,"2025-04-15T01:50:57.129",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065259,1744681857139,-151.0,0.00017897,2,"2025-04-15T01:50:57.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065260,1744681857149,-158.430162,0.00017897,2,"2025-04-15T01:50:57.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065261,1744681857158,-500.0,0.00017897,2,"2025-04-15T01:50:57.158",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065262,1744681857168,-500.0,0.00017897,2,"2025-04-15T01:50:57.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065263,1744681857178,-500.0,0.00017897,2,"2025-04-15T01:50:57.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065264,1744681857187,-500.0,0.00017897,2,"2025-04-15T01:50:57.187",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065265,1744681857198,-500.0,0.00017897,2,"2025-04-15T01:50:57.198",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065266,1744681857207,-313.47277606,0.00017897,2,"2025-04-15T01:50:57.207",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065267,1744681857217,-151.0,0.00017897,2,"2025-04-15T01:50:57.217",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065268,1744681857226,-151.0,0.00017897,2,"2025-04-15T01:50:57.226",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065269,1744681857236,-151.0,0.00017897,2,"2025-04-15T01:50:57.236",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065270,1744681857245,-151.0,0.00017897,2,"2025-04-15T01:50:57.245",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065271,1744681857255,-151.0,0.00017897,2,"2025-04-15T01:50:57.255",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065272,1744681857264,-151.0,0.00017897,2,"2025-04-15T01:50:57.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065273,1744681857273,-292.621958,0.00017897,2,"2025-04-15T01:50:57.273",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065274,1744681857283,-500.0,0.00017897,2,"2025-04-15T01:50:57.283",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065275,1744681857293,-500.0,0.00017897,2,"2025-04-15T01:50:57.293",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065276,1744681857305,-500.0,0.00017897,2,"2025-04-15T01:50:57.305",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065277,1744681857314,-500.0,0.00017897,2,"2025-04-15T01:50:57.314",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065278,1744681857324,-500.0,0.00017897,2,"2025-04-15T01:50:57.324",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065279,1744681857334,-168.43965525,0.00017897,2,"2025-04-15T01:50:57.334",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065280,1744681857343,-151.0,0.00017897,2,"2025-04-15T01:50:57.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065281,1744681857352,-255.62006493,0.00017897,2,"2025-04-15T01:50:57.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065282,1744681857362,-151.0,0.00017897,2,"2025-04-15T01:50:57.362",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065283,1744681857383,-151.0,0.00017897,2,"2025-04-15T01:50:57.383",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065284,1744681857392,-151.0,0.00017897,2,"2025-04-15T01:50:57.392",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065285,1744681857402,-151.0,0.00017897,2,"2025-04-15T01:50:57.402",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065286,1744681857412,-151.0,0.00017897,2,"2025-04-15T01:50:57.412",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065287,1744681857423,-693.306299,0.00017897,2,"2025-04-15T01:50:57.423",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065288,1744681857432,-693.306299,0.00017897,2,"2025-04-15T01:50:57.432",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065289,1744681857446,-693.306299,0.00017897,2,"2025-04-15T01:50:57.446",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065290,1744681857456,-693.306299,0.00017897,2,"2025-04-15T01:50:57.456",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065291,1744681857467,-693.306299,0.00017897,2,"2025-04-15T01:50:57.467",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065292,1744681857477,-693.306299,0.00017897,2,"2025-04-15T01:50:57.477",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065293,1744681857487,-693.306299,0.00017897,2,"2025-04-15T01:50:57.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065294,1744681857497,-693.306299,0.00017897,2,"2025-04-15T01:50:57.497",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065295,1744681857507,-693.306299,0.00017897,2,"2025-04-15T01:50:57.507",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065296,1744681857518,-693.306299,0.00017897,2,"2025-04-15T01:50:57.518",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065297,1744681857528,-693.306299,0.00017897,2,"2025-04-15T01:50:57.528",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065298,1744681857538,-693.306299,0.00017897,2,"2025-04-15T01:50:57.538",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065299,1744681857550,-890.45,0.00017897,2,"2025-04-15T01:50:57.550",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065300,1744681857560,-890.45,0.00017897,2,"2025-04-15T01:50:57.560",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065301,1744681857570,-890.45,0.00017897,2,"2025-04-15T01:50:57.570",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065302,1744681857581,-890.45,0.00017897,2,"2025-04-15T01:50:57.581",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065303,1744681857591,-890.45,0.00017897,2,"2025-04-15T01:50:57.591",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065304,1744681857602,-890.45,0.00017897,2,"2025-04-15T01:50:57.602",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065305,1744681857613,-890.45,0.00017897,2,"2025-04-15T01:50:57.613",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065306,1744681857624,-890.45,0.00017897,2,"2025-04-15T01:50:57.624",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065307,1744681857634,-890.45,0.00017897,2,"2025-04-15T01:50:57.634",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065308,1744681857644,-890.45,0.00017897,2,"2025-04-15T01:50:57.644",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065309,1744681857654,-890.45,0.00017897,2,"2025-04-15T01:50:57.654",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065310,1744681857664,-890.45,0.00017897,2,"2025-04-15T01:50:57.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065311,1744681857674,-890.45999414,0.00017897,2,"2025-04-15T01:50:57.674",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065312,1744681857684,-500.0,0.00017897,2,"2025-04-15T01:50:57.684",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065313,1744681857694,-500.0,0.00017897,2,"2025-04-15T01:50:57.694",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065314,1744681857703,-500.0,0.00017897,2,"2025-04-15T01:50:57.703",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065315,1744681857714,-234.07103896,0.00017897,2,"2025-04-15T01:50:57.714",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065316,1744681857724,-500.0,0.00017897,2,"2025-04-15T01:50:57.724",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065317,1744681857734,-500.0,0.00017897,2,"2025-04-15T01:50:57.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065318,1744681857744,-500.0,0.00017897,2,"2025-04-15T01:50:57.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065319,1744681857754,-500.0,0.00017897,2,"2025-04-15T01:50:57.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065320,1744681857763,-500.0,0.00017897,2,"2025-04-15T01:50:57.763",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065321,1744681857773,-500.0,0.00017897,2,"2025-04-15T01:50:57.773",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065322,1744681857783,-500.0,0.00017897,2,"2025-04-15T01:50:57.783",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065323,1744681857793,-361.7273936,0.00017897,2,"2025-04-15T01:50:57.793",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065324,1744681857805,-500.0,0.00017897,2,"2025-04-15T01:50:57.805",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065325,1744681857815,-500.0,0.00017897,2,"2025-04-15T01:50:57.815",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065326,1744681857825,-500.0,0.00017897,2,"2025-04-15T01:50:57.825",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065327,1744681857834,-417.90908186,0.00017897,2,"2025-04-15T01:50:57.834",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065328,1744681857844,-500.0,0.00017897,2,"2025-04-15T01:50:57.844",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065329,1744681857855,-500.0,0.00017897,2,"2025-04-15T01:50:57.855",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065330,1744681857865,-500.0,0.00017897,2,"2025-04-15T01:50:57.865",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065331,1744681857875,-500.0,0.00017897,2,"2025-04-15T01:50:57.875",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065332,1744681857884,-500.0,0.00017897,2,"2025-04-15T01:50:57.884",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065333,1744681857894,-245.2855061,0.00017897,2,"2025-04-15T01:50:57.894",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065334,1744681857904,-532.56,0.00017897,2,"2025-04-15T01:50:57.904",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065335,1744681857915,-532.56,0.00017897,2,"2025-04-15T01:50:57.915",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065336,1744681857925,-532.56,0.00017897,2,"2025-04-15T01:50:57.925",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065337,1744681857934,-532.56,0.00017897,2,"2025-04-15T01:50:57.934",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065338,1744681857944,-532.56,0.00017897,2,"2025-04-15T01:50:57.944",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065339,1744681857954,-532.56,0.00017897,2,"2025-04-15T01:50:57.954",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065340,1744681857962,-532.56,0.00017897,2,"2025-04-15T01:50:57.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065341,1744681857971,-500.0,0.00017897,2,"2025-04-15T01:50:57.971",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065342,1744681857979,-532.56,0.00017897,2,"2025-04-15T01:50:57.979",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065343,1744681857988,-239.89593487,0.00017897,2,"2025-04-15T01:50:57.988",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065344,1744681857997,-532.56,0.00017897,2,"2025-04-15T01:50:57.997",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065345,1744681858007,-532.56,0.00017897,2,"2025-04-15T01:50:58.007",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065346,1744681858015,-532.56,0.00017897,2,"2025-04-15T01:50:58.015",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065347,1744681858024,-532.56,0.00017897,2,"2025-04-15T01:50:58.024",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065348,1744681858034,-532.67391049,0.00017897,2,"2025-04-15T01:50:58.034",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065349,1744681858045,-536.2883188,0.00017897,2,"2025-04-15T01:50:58.045",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065350,1744681858055,-607.31,0.00017897,2,"2025-04-15T01:50:58.055",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065351,1744681858065,-607.31,0.00017897,2,"2025-04-15T01:50:58.065",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065352,1744681858075,-607.31,0.00017897,2,"2025-04-15T01:50:58.075",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065353,1744681858084,-607.31,0.00017897,2,"2025-04-15T01:50:58.084",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065354,1744681858094,-607.31,0.00017897,2,"2025-04-15T01:50:58.094",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065355,1744681858104,-607.31,0.00017897,2,"2025-04-15T01:50:58.104",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065356,1744681858114,-607.31,0.00017897,2,"2025-04-15T01:50:58.114",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065357,1744681858124,-607.31,0.00017897,2,"2025-04-15T01:50:58.124",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065358,1744681858135,-607.31,0.00017897,2,"2025-04-15T01:50:58.135",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065359,1744681858145,-607.31,0.00017897,2,"2025-04-15T01:50:58.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065360,1744681858154,-607.31,0.00017897,2,"2025-04-15T01:50:58.154",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065361,1744681858166,-607.54685516,0.00017897,2,"2025-04-15T01:50:58.166",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065362,1744681858175,-500.0,0.00017897,2,"2025-04-15T01:50:58.175",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065363,1744681858184,-500.0,0.00017897,2,"2025-04-15T01:50:58.184",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065364,1744681858194,-500.0,0.00017897,2,"2025-04-15T01:50:58.194",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065365,1744681858204,-150.59639086,0.00017897,2,"2025-04-15T01:50:58.204",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065366,1744681858218,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.218",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065367,1744681858229,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.229",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065368,1744681858240,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.240",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065369,1744681858250,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.250",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065370,1744681858260,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.260",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065371,1744681858270,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.270",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065372,1744681858280,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.280",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065373,1744681858290,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.290",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065374,1744681858300,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.300",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065375,1744681858311,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065376,1744681858321,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.321",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065377,1744681858332,-2003.386115,0.00017897,2,"2025-04-15T01:50:58.332",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065378,1744681858342,-37100.63,0.00017897,2,"2025-04-15T01:50:58.342",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065379,1744681858352,-37100.63,0.00017897,2,"2025-04-15T01:50:58.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065380,1744681858363,-37100.63,0.00017897,2,"2025-04-15T01:50:58.363",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065381,1744681858373,-37100.63,0.00017897,2,"2025-04-15T01:50:58.373",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065382,1744681858382,-37100.63,0.00017897,2,"2025-04-15T01:50:58.382",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065383,1744681858395,-37100.63,0.00017897,2,"2025-04-15T01:50:58.395",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065384,1744681858405,-37100.63,0.00017897,2,"2025-04-15T01:50:58.405",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065385,1744681858415,-37100.63,0.00017897,2,"2025-04-15T01:50:58.415",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065386,1744681858426,-37100.63,0.00017897,2,"2025-04-15T01:50:58.426",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065387,1744681858439,-37100.63,0.00017897,2,"2025-04-15T01:50:58.439",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065388,1744681858450,-37100.63,0.00017897,2,"2025-04-15T01:50:58.450",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065389,1744681858460,-37100.63,0.00017897,2,"2025-04-15T01:50:58.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065390,1744681858471,-37100.78463647,0.00017897,2,"2025-04-15T01:50:58.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065391,1744681858481,-259.763878,0.00017897,2,"2025-04-15T01:50:58.481",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065392,1744681858491,-259.763878,0.00017897,2,"2025-04-15T01:50:58.491",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065393,1744681858500,-259.763878,0.00017897,2,"2025-04-15T01:50:58.500",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065394,1744681858511,-259.763878,0.00017897,2,"2025-04-15T01:50:58.511",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065395,1744681858525,-259.763878,0.00017897,2,"2025-04-15T01:50:58.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065396,1744681858536,-259.763878,0.00017897,2,"2025-04-15T01:50:58.536",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065397,1744681858547,-500.0,0.00017897,2,"2025-04-15T01:50:58.547",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065398,1744681858557,-259.763878,0.00017897,2,"2025-04-15T01:50:58.557",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065399,1744681858568,-500.0,0.00017897,2,"2025-04-15T01:50:58.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065400,1744681858577,-500.0,0.00017897,2,"2025-04-15T01:50:58.577",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065401,1744681858587,-259.763878,0.00017897,2,"2025-04-15T01:50:58.587",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065402,1744681858598,-500.0,0.00017897,2,"2025-04-15T01:50:58.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065403,1744681858608,-259.763878,0.00017897,2,"2025-04-15T01:50:58.608",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065404,1744681858619,-500.0,0.00017897,2,"2025-04-15T01:50:58.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065405,1744681858628,-500.0,0.00017897,2,"2025-04-15T01:50:58.628",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065406,1744681858638,-259.763878,0.00017897,2,"2025-04-15T01:50:58.638",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065407,1744681858648,-500.0,0.00017897,2,"2025-04-15T01:50:58.648",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065408,1744681858658,-500.0,0.00017897,2,"2025-04-15T01:50:58.658",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065409,1744681858667,-500.0,0.00017897,2,"2025-04-15T01:50:58.667",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065410,1744681858676,-623.96681269,0.00017897,2,"2025-04-15T01:50:58.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065411,1744681858687,-673.75,0.00017897,2,"2025-04-15T01:50:58.687",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065412,1744681858696,-673.75,0.00017897,2,"2025-04-15T01:50:58.696",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065413,1744681858707,-673.75,0.00017897,2,"2025-04-15T01:50:58.707",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065414,1744681858718,-673.75,0.00017897,2,"2025-04-15T01:50:58.718",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065415,1744681858728,-673.75,0.00017897,2,"2025-04-15T01:50:58.728",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065416,1744681858738,-673.75,0.00017897,2,"2025-04-15T01:50:58.738",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065417,1744681858748,-673.75,0.00017897,2,"2025-04-15T01:50:58.748",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065418,1744681858758,-673.75,0.00017897,2,"2025-04-15T01:50:58.758",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065419,1744681858768,-673.75,0.00017897,2,"2025-04-15T01:50:58.768",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065420,1744681858778,-673.75,0.00017897,2,"2025-04-15T01:50:58.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065421,1744681858788,-673.75,0.00017897,2,"2025-04-15T01:50:58.788",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065422,1744681858798,-673.75,0.00017897,2,"2025-04-15T01:50:58.798",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065423,1744681858808,-673.86851541,0.00017897,2,"2025-04-15T01:50:58.808",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065424,1744681858909,-572.92,0.00017897,2,"2025-04-15T01:50:58.909",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065425,1744681858919,-572.92,0.00017897,2,"2025-04-15T01:50:58.919",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065426,1744681858929,-572.92,0.00017897,2,"2025-04-15T01:50:58.929",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065427,1744681858939,-572.92,0.00017897,2,"2025-04-15T01:50:58.939",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065428,1744681858948,-572.92,0.00017897,2,"2025-04-15T01:50:58.948",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065429,1744681858957,-572.92,0.00017897,2,"2025-04-15T01:50:58.957",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065430,1744681858966,-572.92,0.00017897,2,"2025-04-15T01:50:58.966",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065431,1744681858976,-572.92,0.00017897,2,"2025-04-15T01:50:58.976",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065432,1744681858986,-572.92,0.00017897,2,"2025-04-15T01:50:58.986",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065433,1744681858995,-572.92,0.00017897,2,"2025-04-15T01:50:58.995",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065434,1744681859005,-572.92,0.00017897,2,"2025-04-15T01:50:59.005",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065435,1744681859016,-572.92,0.00017897,2,"2025-04-15T01:50:59.016",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065436,1744681859026,-572.97120962,0.00017897,2,"2025-04-15T01:50:59.026",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065437,1744681859036,-1566.79,0.00017897,2,"2025-04-15T01:50:59.036",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065438,1744681859047,-1566.79,0.00017897,2,"2025-04-15T01:50:59.047",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065439,1744681859057,-1566.79,0.00017897,2,"2025-04-15T01:50:59.057",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065440,1744681859067,-1566.79,0.00017897,2,"2025-04-15T01:50:59.067",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065441,1744681859077,-1566.79,0.00017897,2,"2025-04-15T01:50:59.077",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065442,1744681859087,-1566.79,0.00017897,2,"2025-04-15T01:50:59.087",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065443,1744681859097,-1566.79,0.00017897,2,"2025-04-15T01:50:59.097",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065444,1744681859108,-1566.79,0.00017897,2,"2025-04-15T01:50:59.108",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065445,1744681859118,-1566.79,0.00017897,2,"2025-04-15T01:50:59.118",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065446,1744681859128,-1566.79,0.00017897,2,"2025-04-15T01:50:59.128",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065447,1744681859139,-1566.79,0.00017897,2,"2025-04-15T01:50:59.139",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065448,1744681859148,-1566.79,0.00017897,2,"2025-04-15T01:50:59.148",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065449,1744681859159,-1566.9394778,0.00017897,2,"2025-04-15T01:50:59.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065450,1744681859169,-500.0,0.00017897,2,"2025-04-15T01:50:59.169",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065451,1744681859178,-500.0,0.00017897,2,"2025-04-15T01:50:59.178",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065452,1744681859190,-500.0,0.00017897,2,"2025-04-15T01:50:59.190",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065453,1744681859200,-500.0,0.00017897,2,"2025-04-15T01:50:59.200",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065454,1744681859210,-500.0,0.00017897,2,"2025-04-15T01:50:59.210",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065455,1744681859219,-589.477073,0.00017897,2,"2025-04-15T01:50:59.219",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065456,1744681859229,-500.0,0.00017897,2,"2025-04-15T01:50:59.229",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065457,1744681859239,-589.477073,0.00017897,2,"2025-04-15T01:50:59.239",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065458,1744681859249,-500.0,0.00017897,2,"2025-04-15T01:50:59.249",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065459,1744681859258,-589.477073,0.00017897,2,"2025-04-15T01:50:59.258",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065460,1744681859268,-500.0,0.00017897,2,"2025-04-15T01:50:59.268",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065461,1744681859278,-589.477073,0.00017897,2,"2025-04-15T01:50:59.278",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065462,1744681859289,-610.19729222,0.00017897,2,"2025-04-15T01:50:59.289",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065463,1744681859298,-589.477073,0.00017897,2,"2025-04-15T01:50:59.298",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065464,1744681859308,-151.0,0.00017897,2,"2025-04-15T01:50:59.308",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065465,1744681859318,-151.0,0.00017897,2,"2025-04-15T01:50:59.318",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065466,1744681859328,-151.0,0.00017897,2,"2025-04-15T01:50:59.328",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065467,1744681859338,-151.0,0.00017897,2,"2025-04-15T01:50:59.338",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065468,1744681859348,-589.477073,0.00017897,2,"2025-04-15T01:50:59.348",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065469,1744681859357,-267.573803,0.00017897,2,"2025-04-15T01:50:59.357",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065470,1744681859367,-589.477073,0.00017897,2,"2025-04-15T01:50:59.367",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065471,1744681859377,-589.477073,0.00017897,2,"2025-04-15T01:50:59.377",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065472,1744681859387,-589.477073,0.00017897,2,"2025-04-15T01:50:59.387",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065473,1744681859397,-589.477073,0.00017897,2,"2025-04-15T01:50:59.397",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065474,1744681859407,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.407",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065475,1744681859416,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065476,1744681859427,-1099.5,0.00017897,2,"2025-04-15T01:50:59.427",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065477,1744681859437,-1099.5,0.00017897,2,"2025-04-15T01:50:59.437",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065478,1744681859450,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.450",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065479,1744681859460,-1099.5,0.00017897,2,"2025-04-15T01:50:59.460",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065480,1744681859471,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065481,1744681859480,-1099.5,0.00017897,2,"2025-04-15T01:50:59.480",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065482,1744681859491,-1099.5,0.00017897,2,"2025-04-15T01:50:59.491",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065483,1744681859501,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.501",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065484,1744681859512,-1099.5,0.00017897,2,"2025-04-15T01:50:59.512",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065485,1744681859525,-1099.5,0.00017897,2,"2025-04-15T01:50:59.525",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065486,1744681859535,-1099.5,0.00017897,2,"2025-04-15T01:50:59.535",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065487,1744681859545,-1099.5,0.00017897,2,"2025-04-15T01:50:59.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065488,1744681859555,-1099.5,0.00017897,2,"2025-04-15T01:50:59.555",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065489,1744681859565,-1099.5,0.00017897,2,"2025-04-15T01:50:59.565",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065490,1744681859575,-1099.5,0.00017897,2,"2025-04-15T01:50:59.575",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065491,1744681859584,-1099.6012253,0.00017897,2,"2025-04-15T01:50:59.584",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065492,1744681859598,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.598",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065493,1744681859607,-813.18,0.00017897,2,"2025-04-15T01:50:59.607",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065494,1744681859617,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.617",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065495,1744681859627,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.627",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065496,1744681859636,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.636",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065497,1744681859646,-996.76,0.00017897,2,"2025-04-15T01:50:59.646",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065498,1744681859656,-996.76,0.00017897,2,"2025-04-15T01:50:59.656",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065499,1744681859666,-6830.178297,0.00017897,2,"2025-04-15T01:50:59.666",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065500,1744681859676,-996.76,0.00017897,2,"2025-04-15T01:50:59.676",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065501,1744681859686,-996.76,0.00017897,2,"2025-04-15T01:50:59.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065502,1744681859696,-167.729012,0.00017897,2,"2025-04-15T01:50:59.696",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065503,1744681859706,-996.76,0.00017897,2,"2025-04-15T01:50:59.706",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065504,1744681859716,-996.76,0.00017897,2,"2025-04-15T01:50:59.716",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065505,1744681859725,-167.729012,0.00017897,2,"2025-04-15T01:50:59.725",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065506,1744681859735,-996.76,0.00017897,2,"2025-04-15T01:50:59.735",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065507,1744681859744,-813.18,0.00017897,2,"2025-04-15T01:50:59.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065508,1744681859754,-996.76,0.00017897,2,"2025-04-15T01:50:59.754",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065509,1744681859763,-813.18,0.00017897,2,"2025-04-15T01:50:59.763",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065510,1744681859772,-996.76,0.00017897,2,"2025-04-15T01:50:59.772",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065511,1744681859782,-813.18,0.00017897,2,"2025-04-15T01:50:59.782",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065512,1744681859791,-996.76,0.00017897,2,"2025-04-15T01:50:59.791",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065513,1744681859801,-167.729012,0.00017897,2,"2025-04-15T01:50:59.801",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065514,1744681859811,-813.18,0.00017897,2,"2025-04-15T01:50:59.811",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065515,1744681859821,-996.76,0.00017897,2,"2025-04-15T01:50:59.821",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065516,1744681859831,-813.18,0.00017897,2,"2025-04-15T01:50:59.831",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065517,1744681859841,-167.729012,0.00017897,2,"2025-04-15T01:50:59.841",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065518,1744681859851,-996.76,0.00017897,2,"2025-04-15T01:50:59.851",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065519,1744681859862,-813.18,0.00017897,2,"2025-04-15T01:50:59.862",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065520,1744681859871,-996.92764671,0.00017897,2,"2025-04-15T01:50:59.871",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065521,1744681859881,-167.729012,0.00017897,2,"2025-04-15T01:50:59.881",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065522,1744681859891,-813.18,0.00017897,2,"2025-04-15T01:50:59.891",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065523,1744681859901,-813.18,0.00017897,2,"2025-04-15T01:50:59.901",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065524,1744681859910,-813.18,0.00017897,2,"2025-04-15T01:50:59.910",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065525,1744681859920,-813.18,0.00017897,2,"2025-04-15T01:50:59.920",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065526,1744681859930,-560.31,0.00017897,2,"2025-04-15T01:50:59.930",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065527,1744681859941,-813.38597837,0.00017897,2,"2025-04-15T01:50:59.941",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065528,1744681859951,-560.31,0.00017897,2,"2025-04-15T01:50:59.951",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065529,1744681859960,-560.31,0.00017897,2,"2025-04-15T01:50:59.960",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065530,1744681859970,-560.31,0.00017897,2,"2025-04-15T01:50:59.970",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065531,1744681859980,-560.31,0.00017897,2,"2025-04-15T01:50:59.980",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065532,1744681859990,-560.31,0.00017897,2,"2025-04-15T01:50:59.990",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065533,1744681859999,-560.31,0.00017897,2,"2025-04-15T01:50:59.999",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065534,1744681860010,-167.729012,0.00017897,2,"2025-04-15T01:51:00.010",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065535,1744681860019,-560.31,0.00017897,2,"2025-04-15T01:51:00.019",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065536,1744681860030,-167.729012,0.00017897,2,"2025-04-15T01:51:00.030",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065537,1744681860040,-560.31,0.00017897,2,"2025-04-15T01:51:00.040",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065538,1744681860051,-560.31,0.00017897,2,"2025-04-15T01:51:00.051",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065539,1744681860061,-167.729012,0.00017897,2,"2025-04-15T01:51:00.061",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065540,1744681860071,-560.31,0.00017897,2,"2025-04-15T01:51:00.071",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065541,1744681860082,-167.729012,0.00017897,2,"2025-04-15T01:51:00.082",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065542,1744681860092,-560.31,0.00017897,2,"2025-04-15T01:51:00.092",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065543,1744681860102,-560.38310799,0.00017897,2,"2025-04-15T01:51:00.102",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065544,1744681860111,-167.729012,0.00017897,2,"2025-04-15T01:51:00.111",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065545,1744681860121,-641.42,0.00017897,2,"2025-04-15T01:51:00.121",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065546,1744681860130,-641.42,0.00017897,2,"2025-04-15T01:51:00.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065547,1744681860140,-641.42,0.00017897,2,"2025-04-15T01:51:00.140",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065548,1744681860149,-641.42,0.00017897,2,"2025-04-15T01:51:00.149",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065549,1744681860159,-641.42,0.00017897,2,"2025-04-15T01:51:00.159",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065550,1744681860168,-641.42,0.00017897,2,"2025-04-15T01:51:00.168",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065551,1744681860180,-641.42,0.00017897,2,"2025-04-15T01:51:00.180",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065552,1744681860190,-641.42,0.00017897,2,"2025-04-15T01:51:00.190",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065553,1744681860200,-641.42,0.00017897,2,"2025-04-15T01:51:00.200",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065554,1744681860211,-641.42,0.00017897,2,"2025-04-15T01:51:00.211",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065555,1744681860221,-641.42,0.00017897,2,"2025-04-15T01:51:00.221",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065556,1744681860232,-641.42,0.00017897,2,"2025-04-15T01:51:00.232",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065557,1744681860243,-641.65422552,0.00017897,2,"2025-04-15T01:51:00.243",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065558,1744681860253,-500.0,0.00017897,2,"2025-04-15T01:51:00.253",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065559,1744681860264,-500.0,0.00017897,2,"2025-04-15T01:51:00.264",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065560,1744681860275,-500.0,0.00017897,2,"2025-04-15T01:51:00.275",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065561,1744681860287,-500.0,0.00017897,2,"2025-04-15T01:51:00.287",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065562,1744681860298,-500.0,0.00017897,2,"2025-04-15T01:51:00.298",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065563,1744681860310,-500.0,0.00017897,2,"2025-04-15T01:51:00.310",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065564,1744681860321,-500.0,0.00017897,2,"2025-04-15T01:51:00.321",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065565,1744681860331,-500.0,0.00017897,2,"2025-04-15T01:51:00.331",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065566,1744681860342,-500.0,0.00017897,2,"2025-04-15T01:51:00.342",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065567,1744681860352,-500.0,0.00017897,2,"2025-04-15T01:51:00.352",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065568,1744681860364,-500.0,0.00017897,2,"2025-04-15T01:51:00.364",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065569,1744681860375,-194.09920603,0.00017897,2,"2025-04-15T01:51:00.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065570,1744681860386,-500.0,0.00017897,2,"2025-04-15T01:51:00.386",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065571,1744681860396,-500.0,0.00017897,2,"2025-04-15T01:51:00.396",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065572,1744681860406,-500.0,0.00017897,2,"2025-04-15T01:51:00.406",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065573,1744681860416,-500.0,0.00017897,2,"2025-04-15T01:51:00.416",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065574,1744681860428,-500.0,0.00017897,2,"2025-04-15T01:51:00.428",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065575,1744681860442,-500.0,0.00017897,2,"2025-04-15T01:51:00.442",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065576,1744681860451,-500.0,0.00017897,2,"2025-04-15T01:51:00.451",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065577,1744681860461,-500.0,0.00017897,2,"2025-04-15T01:51:00.461",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065578,1744681860473,-305.64393627,0.00017897,2,"2025-04-15T01:51:00.473",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065579,1744681860483,-150.0,0.00017897,2,"2025-04-15T01:51:00.483",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065580,1744681860493,-150.0,0.00017897,2,"2025-04-15T01:51:00.493",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065581,1744681860503,-150.0,0.00017897,2,"2025-04-15T01:51:00.503",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065582,1744681860514,-500.0,0.00017897,2,"2025-04-15T01:51:00.514",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065583,1744681860524,-150.0,0.00017897,2,"2025-04-15T01:51:00.524",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065584,1744681860534,-500.0,0.00017897,2,"2025-04-15T01:51:00.534",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065585,1744681860545,-500.0,0.00017897,2,"2025-04-15T01:51:00.545",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065586,1744681860556,-500.0,0.00017897,2,"2025-04-15T01:51:00.556",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065587,1744681860567,-500.0,0.00017897,2,"2025-04-15T01:51:00.567",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065588,1744681860577,-500.0,0.00017897,2,"2025-04-15T01:51:00.577",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065589,1744681860588,-150.0,0.00017897,2,"2025-04-15T01:51:00.588",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065590,1744681860599,-500.0,0.00017897,2,"2025-04-15T01:51:00.599",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065591,1744681860610,-500.0,0.00017897,2,"2025-04-15T01:51:00.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065592,1744681860620,-170.43363094,0.00017897,2,"2025-04-15T01:51:00.620",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065593,1744681860630,-150.0,0.00017897,2,"2025-04-15T01:51:00.630",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065594,1744681860642,-150.0,0.00017897,2,"2025-04-15T01:51:00.642",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065595,1744681860652,-150.0,0.00017897,2,"2025-04-15T01:51:00.652",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065596,1744681860662,-150.0,0.00017897,2,"2025-04-15T01:51:00.662",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065597,1744681860673,-150.0,0.00017897,2,"2025-04-15T01:51:00.673",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065598,1744681860683,-201.01930879,0.00017897,2,"2025-04-15T01:51:00.683",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065599,1744681860694,-291.112795,0.00017897,2,"2025-04-15T01:51:00.694",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065600,1744681860705,-3003.6,0.00017897,2,"2025-04-15T01:51:00.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065601,1744681860715,-291.112795,0.00017897,2,"2025-04-15T01:51:00.715",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065602,1744681860726,-3003.6,0.00017897,2,"2025-04-15T01:51:00.726",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065603,1744681860737,-291.112795,0.00017897,2,"2025-04-15T01:51:00.737",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065604,1744681860747,-3003.6,0.00017897,2,"2025-04-15T01:51:00.747",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065605,1744681860757,-3003.6,0.00017897,2,"2025-04-15T01:51:00.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065606,1744681860767,-291.112795,0.00017897,2,"2025-04-15T01:51:00.767",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065607,1744681860777,-237.744844,0.00017897,2,"2025-04-15T01:51:00.777",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065608,1744681860787,-3003.6,0.00017897,2,"2025-04-15T01:51:00.787",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065609,1744681860798,-291.112795,0.00017897,2,"2025-04-15T01:51:00.798",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065610,1744681860808,-237.744844,0.00017897,2,"2025-04-15T01:51:00.808",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065611,1744681860818,-3003.6,0.00017897,2,"2025-04-15T01:51:00.818",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065612,1744681860828,-237.744844,0.00017897,2,"2025-04-15T01:51:00.828",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065613,1744681860838,-3003.6,0.00017897,2,"2025-04-15T01:51:00.838",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065614,1744681860848,-237.744844,0.00017897,2,"2025-04-15T01:51:00.848",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065615,1744681860858,-3003.6,0.00017897,2,"2025-04-15T01:51:00.858",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065616,1744681860868,-3003.6,0.00017897,2,"2025-04-15T01:51:00.868",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065617,1744681860878,-237.744844,0.00017897,2,"2025-04-15T01:51:00.878",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065618,1744681860888,-3003.6,0.00017897,2,"2025-04-15T01:51:00.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065619,1744681860898,-3003.6,0.00017897,2,"2025-04-15T01:51:00.898",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065620,1744681860908,-3003.6,0.00017897,2,"2025-04-15T01:51:00.908",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065621,1744681860917,-3003.6712,0.00017897,2,"2025-04-15T01:51:00.917",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065622,1744681860927,-291.112795,0.00017897,2,"2025-04-15T01:51:00.927",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065623,1744681860937,-291.112795,0.00017897,2,"2025-04-15T01:51:00.937",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065624,1744681860947,-291.112795,0.00017897,2,"2025-04-15T01:51:00.947",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065625,1744681860966,-291.112795,0.00017897,2,"2025-04-15T01:51:00.966",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065626,1744681860977,-237.744844,0.00017897,2,"2025-04-15T01:51:00.977",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065627,1744681860987,-291.112795,0.00017897,2,"2025-04-15T01:51:00.987",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065628,1744681860998,-237.744844,0.00017897,2,"2025-04-15T01:51:00.998",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065629,1744681861008,-237.744844,0.00017897,2,"2025-04-15T01:51:01.008",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065630,1744681861018,-237.744844,0.00017897,2,"2025-04-15T01:51:01.018",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065631,1744681861028,-237.744844,0.00017897,2,"2025-04-15T01:51:01.028",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065632,1744681861038,-2746.58,0.00017897,2,"2025-04-15T01:51:01.038",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065633,1744681861049,-2746.58,0.00017897,2,"2025-04-15T01:51:01.049",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065634,1744681861059,-2746.58,0.00017897,2,"2025-04-15T01:51:01.059",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065635,1744681861069,-2746.58,0.00017897,2,"2025-04-15T01:51:01.069",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065636,1744681861079,-2746.58,0.00017897,2,"2025-04-15T01:51:01.079",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065637,1744681861090,-2746.58,0.00017897,2,"2025-04-15T01:51:01.090",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065638,1744681861100,-2746.58,0.00017897,2,"2025-04-15T01:51:01.100",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065639,1744681861110,-151.0,0.00017897,2,"2025-04-15T01:51:01.110",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065640,1744681861120,-2746.58,0.00017897,2,"2025-04-15T01:51:01.120",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065641,1744681861130,-2746.58,0.00017897,2,"2025-04-15T01:51:01.130",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065642,1744681861141,-151.0,0.00017897,2,"2025-04-15T01:51:01.141",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065643,1744681861151,-288.159966,0.00017897,2,"2025-04-15T01:51:01.151",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065644,1744681861162,-2746.58,0.00017897,2,"2025-04-15T01:51:01.162",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065645,1744681861172,-2746.58,0.00017897,2,"2025-04-15T01:51:01.172",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065646,1744681861182,-2746.58,0.00017897,2,"2025-04-15T01:51:01.182",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065647,1744681861193,-2746.75060151,0.00017897,2,"2025-04-15T01:51:01.193",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065648,1744681861203,-500.0,0.00017897,2,"2025-04-15T01:51:01.203",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065649,1744681861214,-500.0,0.00017897,2,"2025-04-15T01:51:01.214",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065650,1744681861225,-500.0,0.00017897,2,"2025-04-15T01:51:01.225",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065651,1744681861236,-392.93933898,0.00017897,2,"2025-04-15T01:51:01.236",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065652,1744681861246,-3284.86,0.00017897,2,"2025-04-15T01:51:01.246",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065653,1744681861257,-3284.86,0.00017897,2,"2025-04-15T01:51:01.257",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065654,1744681861267,-3284.86,0.00017897,2,"2025-04-15T01:51:01.267",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065655,1744681861278,-3284.86,0.00017897,2,"2025-04-15T01:51:01.278",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065656,1744681861288,-3284.86,0.00017897,2,"2025-04-15T01:51:01.288",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065657,1744681861299,-3284.86,0.00017897,2,"2025-04-15T01:51:01.299",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065658,1744681861311,-3284.86,0.00017897,2,"2025-04-15T01:51:01.311",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065659,1744681861322,-3284.86,0.00017897,2,"2025-04-15T01:51:01.322",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065660,1744681861333,-3284.86,0.00017897,2,"2025-04-15T01:51:01.333",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065661,1744681861343,-3284.86,0.00017897,2,"2025-04-15T01:51:01.343",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065662,1744681861353,-3284.86,0.00017897,2,"2025-04-15T01:51:01.353",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065663,1744681861365,-3284.86,0.00017897,2,"2025-04-15T01:51:01.365",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065664,1744681861375,-3285.08971029,0.00017897,2,"2025-04-15T01:51:01.375",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065665,1744681861386,-1247363.95842885,0.00017898,2,"2025-04-15T01:51:01.386",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065666,1744681861665,-663832.37442439,0.00017898,2,"2025-04-15T01:51:01.665",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065667,1744681861678,-259.50994997,0.00017898,2,"2025-04-15T01:51:01.678",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065668,1744681861700,-500.0,0.00017892,2,"2025-04-15T01:51:01.700",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065669,1744681861710,-60.06,0.00017898,2,"2025-04-15T01:51:01.710",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065670,1744681861723,-42852.0,0.00017898,2,"2025-04-15T01:51:01.723",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065671,1744681861734,-1682.55519211,0.00017898,2,"2025-04-15T01:51:01.734",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065672,1744681861746,-17022.92793926,0.00017898,2,"2025-04-15T01:51:01.746",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065673,1744681861888,-453.47542057,0.00017894,2,"2025-04-15T01:51:01.888",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065674,1744681863558,-46.52457943,0.00017894,2,"2025-04-15T01:51:03.558",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065675,1744681863568,-500.0,0.00017894,2,"2025-04-15T01:51:03.568",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065676,1744681863579,-500.0,0.00017895,2,"2025-04-15T01:51:03.579",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065677,1744681863588,-20.96579464,0.00017895,2,"2025-04-15T01:51:03.588",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065678,1744681863600,-479.03420536,0.00017895,2,"2025-04-15T01:51:03.600",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065679,1744681863610,-500.0,0.00017895,2,"2025-04-15T01:51:03.610",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065680,1744681863619,-637.61477744,0.00017895,2,"2025-04-15T01:51:03.619",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065681,1744681863629,-2948.58319133,0.00017898,2,"2025-04-15T01:51:03.629",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065682,1744681863641,-405.60631555,0.00017898,2,"2025-04-15T01:51:03.641",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065683,1744681863653,-1010.406841,0.00017898,2,"2025-04-15T01:51:03.653",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065684,1744681863664,-3074.05367742,0.00017898,2,"2025-04-15T01:51:03.664",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065685,1744681863722,-500.0,0.00017891,2,"2025-04-15T01:51:03.722",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065686,1744681863732,-1653.0664385,0.00017898,2,"2025-04-15T01:51:03.732",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065687,1744681863744,-607.58914645,0.00017898,2,"2025-04-15T01:51:03.744",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065688,1744681863755,-554.7136255,0.00017898,2,"2025-04-15T01:51:03.755",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065689,1744681863766,-8555.55,0.00017898,2,"2025-04-15T01:51:03.766",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065690,1744681883076,1000.0,0.00016993,2,"2025-04-15T01:51:23.076",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065691,1744681921680,350.0,0.00019444,12,"2025-04-15T01:52:01.680",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065692,1744681921760,350.0,0.00017743,12,"2025-04-15T01:52:01.760",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065693,1744681921999,350.0,0.00017829,12,"2025-04-15T01:52:01.999",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065694,1744682129470,-160.238731,0.00017586,2,"2025-04-15T01:55:29.470",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065695,1744682129494,-89.761269,0.00017675,2,"2025-04-15T01:55:29.494",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065696,1744682153544,200.0,0.00016917,7,"2025-04-15T01:55:53.544",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065697,1744682176870,-210.238731,0.00017675,2,"2025-04-15T01:56:16.870",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065698,1744682222096,-300.0,0.00017675,2,"2025-04-15T01:57:02.096",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065699,1744682282227,-250.0,0.00017676,2,"2025-04-15T01:58:02.227",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065700,1744682358632,2000.0,0.00013699,2,"2025-04-15T01:59:18.632",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065701,1744682358925,2000.0,0.00013802,2,"2025-04-15T01:59:18.925",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065702,1744682359417,2000.0,0.00013905,2,"2025-04-15T01:59:19.417",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065703,1744682359780,2000.0,0.00014009,2,"2025-04-15T01:59:19.780",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065704,1744682360067,2000.0,0.00014112,2,"2025-04-15T01:59:20.067",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065705,1744682360359,2000.0,0.00014216,2,"2025-04-15T01:59:20.359",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065706,1744682360705,2000.0,0.00014319,2,"2025-04-15T01:59:20.705",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065707,1744682361008,2000.0,0.00014422,2,"2025-04-15T01:59:21.008",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065708,1744682361832,2000.0,0.00014526,2,"2025-04-15T01:59:21.832",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065709,1744682362174,2000.0,0.00014629,2,"2025-04-15T01:59:22.174",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065710,1744682362487,2000.0,0.00014732,2,"2025-04-15T01:59:22.487",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065711,1744682362778,2000.0,0.00014836,2,"2025-04-15T01:59:22.778",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065712,1744682363078,2000.0,0.00014939,2,"2025-04-15T01:59:23.078",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065713,1744682363380,2000.0,0.00015043,2,"2025-04-15T01:59:23.380",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065714,1744682363838,2000.0,0.00015146,2,"2025-04-15T01:59:23.838",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065715,1744682366000,2000.0,0.00015249,2,"2025-04-15T01:59:26.000",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065716,1744682366309,2000.0,0.00015353,2,"2025-04-15T01:59:26.309",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065717,1744682366757,2000.0,0.00015456,2,"2025-04-15T01:59:26.757",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065718,1744682367044,2000.0,0.0001556,2,"2025-04-15T01:59:27.044",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065719,1744682367350,2000.0,0.00015663,2,"2025-04-15T01:59:27.350",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065720,1744682367686,2000.0,0.00015766,2,"2025-04-15T01:59:27.686",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065721,1744682368035,2000.0,0.0001587,2,"2025-04-15T01:59:28.035",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065722,1744682368191,2000.0,0.00015973,2,"2025-04-15T01:59:28.191",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065723,1744682368471,2000.0,0.00016077,2,"2025-04-15T01:59:28.471",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065724,1744682369277,2000.0,0.0001618,2,"2025-04-15T01:59:29.277",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065725,1744682369563,2000.0,0.00016283,2,"2025-04-15T01:59:29.563",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065726,1744682369839,2000.0,0.00016387,2,"2025-04-15T01:59:29.839",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065727,1744682370138,2000.0,0.0001649,2,"2025-04-15T01:59:30.138",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065728,1744682370960,2000.0,0.00016593,2,"2025-04-15T01:59:30.960",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065729,1744682371274,2000.0,0.00016697,2,"2025-04-15T01:59:31.274",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065730,1744682372202,2000.0,0.000168,2,"2025-04-15T01:59:32.202",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065731,1744682372496,2000.0,0.00016904,2,"2025-04-15T01:59:32.496",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065732,1744682372807,2000.0,0.00017007,2,"2025-04-15T01:59:32.807",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065733,1744682373112,2000.0,0.0001711,2,"2025-04-15T01:59:33.112",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065734,1744682373401,2000.0,0.00017214,2,"2025-04-15T01:59:33.401",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065735,1744682373697,2000.0,0.00017317,2,"2025-04-15T01:59:33.697",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065736,1744682374145,2000.0,0.00017421,2,"2025-04-15T01:59:34.145",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065737,1744682441749,-2000.0,0.00017524,2,"2025-04-15T02:00:41.749",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065738,1744682441773,-80.803206,0.00017627,2,"2025-04-15T02:00:41.773",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065739,1744682462175,-155.74886663,0.00017627,2,"2025-04-15T02:01:02.175",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065740,1744682516745,559.52,0.0001493,2,"2025-04-15T02:01:56.745",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065741,1744682516962,559.52,0.00017194,2,"2025-04-15T02:01:56.962",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065742,1744682678307,-400.7833,0.00017627,2,"2025-04-15T02:04:38.307",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065743,1744682679569,19171.29,0.00016848,2,"2025-04-15T02:04:39.569",0.00043435,71.77,0.9910298341384592,3520352664.1764283]
[358065744,1744682762599,-250.0,0.00017627,2,"2025-04-15T02:06:02.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065745,1744682823770,-300.0,0.00017627,2,"2025-04-15T02:07:03.770",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065746,1744682825070,-191.2601,0.00017627,2,"2025-04-15T02:07:05.070",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065750,1744682961120,-621.40452737,0.00017627,2,"2025-04-15T02:09:21.120",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065751,1744682961146,-250.0,0.00017662,2,"2025-04-15T02:09:21.146",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065752,1744682961167,-2482.54137263,0.00017691,2,"2025-04-15T02:09:21.167",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065758,1744683003167,-207.24544552,0.00017691,2,"2025-04-15T02:10:03.167",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065760,1744683032165,-4506.06288185,0.00017691,2,"2025-04-15T02:10:32.165",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065761,1744683032174,-250.0,0.00017695,2,"2025-04-15T02:10:32.174",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065762,1744683032185,-1057.0,0.000177,2,"2025-04-15T02:10:32.185",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065763,1744683032194,-2000.0,0.00017731,2,"2025-04-15T02:10:32.194",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065764,1744683032207,-573.357353,0.00017776,2,"2025-04-15T02:10:32.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065765,1744683032216,-300.0,0.00017791,2,"2025-04-15T02:10:32.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065766,1744683032226,-300.0,0.00017792,2,"2025-04-15T02:10:32.226",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065767,1744683032235,-401.5171,0.00017792,2,"2025-04-15T02:10:32.235",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065768,1744683032244,-2903.6154,0.00017793,2,"2025-04-15T02:10:32.244",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065769,1744683032254,-747.07,0.00017794,2,"2025-04-15T02:10:32.254",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065770,1744683032263,-438.9457274,0.00017794,2,"2025-04-15T02:10:32.263",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065771,1744683032274,-438.94572733,0.00017794,2,"2025-04-15T02:10:32.274",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065772,1744683032284,-438.94572733,0.00017795,2,"2025-04-15T02:10:32.284",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065773,1744683032293,-438.94572733,0.00017795,2,"2025-04-15T02:10:32.293",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065774,1744683032303,-438.94572733,0.00017796,2,"2025-04-15T02:10:32.303",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065775,1744683032312,-394.44625153,0.00017796,2,"2025-04-15T02:10:32.312",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065776,1744683032481,-44.4994758,0.00017796,2,"2025-04-15T02:10:32.481",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065777,1744683032491,-438.94572733,0.00017797,2,"2025-04-15T02:10:32.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065778,1744683032501,-438.94572733,0.00017797,2,"2025-04-15T02:10:32.501",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065779,1744683032511,-438.94572733,0.00017798,2,"2025-04-15T02:10:32.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065780,1744683032520,-157.3835998,0.00017798,2,"2025-04-15T02:10:32.520",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065781,1744683032530,-150.99,0.00017798,2,"2025-04-15T02:10:32.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065782,1744683032539,-438.94572733,0.00017798,2,"2025-04-15T02:10:32.539",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065783,1744683032548,-513.2243947,0.000178,2,"2025-04-15T02:10:32.548",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065866,1744683038643,-486.7756053,0.000178,2,"2025-04-15T02:10:38.643",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065868,1744683038653,-2000.0,0.00017834,2,"2025-04-15T02:10:38.653",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065869,1744683038662,-157.38359979,0.00017849,2,"2025-04-15T02:10:38.662",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065870,1744683038672,-500.0,0.00017873,2,"2025-04-15T02:10:38.672",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065871,1744683038683,-805.0,0.00017881,2,"2025-04-15T02:10:38.683",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065872,1744683038693,-545.0,0.00017881,2,"2025-04-15T02:10:38.693",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065873,1744683038703,-1438.0,0.00017881,2,"2025-04-15T02:10:38.703",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065874,1744683038713,-908.0,0.00017881,2,"2025-04-15T02:10:38.713",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065875,1744683038722,-1280.0,0.00017881,2,"2025-04-15T02:10:38.722",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065876,1744683038733,-4149.0,0.00017881,2,"2025-04-15T02:10:38.733",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065877,1744683038744,-576.478,0.00017881,2,"2025-04-15T02:10:38.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065878,1744683038757,-790.048,0.00017884,2,"2025-04-15T02:10:38.757",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065879,1744683038767,-151.820052,0.00017884,2,"2025-04-15T02:10:38.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065880,1744683038776,-1639.8729343,0.00017884,2,"2025-04-15T02:10:38.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065881,1744683038786,-528.2654953,0.00017884,2,"2025-04-15T02:10:38.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065882,1744683038795,-9915.7111505,0.00017884,2,"2025-04-15T02:10:38.795",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065883,1744683038805,-1930.8889905,0.00017884,2,"2025-04-15T02:10:38.805",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065884,1744683038814,-681.82,0.00017885,2,"2025-04-15T02:10:38.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065885,1744683038824,-151.820052,0.00017886,2,"2025-04-15T02:10:38.824",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065886,1744683038833,-151.820052,0.00017886,2,"2025-04-15T02:10:38.833",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065887,1744683038842,-1565.6452697,0.00017886,2,"2025-04-15T02:10:38.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065888,1744683038851,-1491.4176051,0.00017886,2,"2025-04-15T02:10:38.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065889,1744683038863,-505.4908801,0.00017886,2,"2025-04-15T02:10:38.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065890,1744683038872,-482.7162649,0.00017886,2,"2025-04-15T02:10:38.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065891,1744683038882,-9497.7219669,0.00017886,2,"2025-04-15T02:10:38.882",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065892,1744683038891,-9079.7327834,0.00017886,2,"2025-04-15T02:10:38.891",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065893,1744683038902,-1851.3532689,0.00017886,2,"2025-04-15T02:10:38.902",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065894,1744683038911,-1771.8175473,0.00017886,2,"2025-04-15T02:10:38.911",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065895,1744683038921,-3965.0,0.00017887,2,"2025-04-15T02:10:38.921",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065896,1744683038930,-266.384,0.00017887,2,"2025-04-15T02:10:38.930",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065897,1744683038941,-865.0,0.00017887,2,"2025-04-15T02:10:38.941",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065898,1744683038952,-162.380719,0.00017887,2,"2025-04-15T02:10:38.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065899,1744683038962,-500.0,0.0001789,2,"2025-04-15T02:10:38.962",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065900,1744683038971,-500.0,0.00017891,2,"2025-04-15T02:10:38.971",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065901,1744683038981,-199.70112856,0.00017891,2,"2025-04-15T02:10:38.981",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065902,1744683038990,-150.0,0.00017891,2,"2025-04-15T02:10:38.990",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065903,1744683039000,-150.0,0.00017891,2,"2025-04-15T02:10:39.000",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065904,1744683039010,-500.0,0.00017891,2,"2025-04-15T02:10:39.010",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065905,1744683039020,-4670.34,0.00017891,2,"2025-04-15T02:10:39.020",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065906,1744683039030,-500.0,0.00017891,2,"2025-04-15T02:10:39.030",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065907,1744683039040,-500.0,0.00017891,2,"2025-04-15T02:10:39.040",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065908,1744683039051,-500.0,0.00017891,2,"2025-04-15T02:10:39.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065909,1744683039061,-500.0,0.00017891,2,"2025-04-15T02:10:39.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065910,1744683039071,-500.0,0.00017891,2,"2025-04-15T02:10:39.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065911,1744683039081,-500.0,0.00017891,2,"2025-04-15T02:10:39.081",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065912,1744683039092,-543.21077969,0.00017891,2,"2025-04-15T02:10:39.092",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065913,1744683039102,-392.5413115,0.00017891,2,"2025-04-15T02:10:39.102",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065914,1744683039116,-500.0,0.00017891,2,"2025-04-15T02:10:39.116",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065915,1744683039125,-500.0,0.00017891,2,"2025-04-15T02:10:39.125",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065916,1744683039135,-2506.0,0.00017891,2,"2025-04-15T02:10:39.135",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065917,1744683039144,-500.0,0.00017891,2,"2025-04-15T02:10:39.144",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065918,1744683039154,-522.0,0.00017891,2,"2025-04-15T02:10:39.154",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065919,1744683039163,-150.0,0.00017891,2,"2025-04-15T02:10:39.163",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065920,1744683039172,-500.0,0.00017891,2,"2025-04-15T02:10:39.172",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065921,1744683039181,-150.0,0.00017891,2,"2025-04-15T02:10:39.181",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065922,1744683039190,-150.0,0.00017891,2,"2025-04-15T02:10:39.190",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065923,1744683039199,-500.0,0.00017891,2,"2025-04-15T02:10:39.199",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065924,1744683039209,-500.0,0.00017891,2,"2025-04-15T02:10:39.209",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065925,1744683039218,-500.0,0.00017891,2,"2025-04-15T02:10:39.218",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065926,1744683039227,-500.0,0.00017891,2,"2025-04-15T02:10:39.227",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065927,1744683039237,-196.63524899,0.00017891,2,"2025-04-15T02:10:39.237",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065928,1744683039247,-517.98823168,0.00017892,2,"2025-04-15T02:10:39.247",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065929,1744683039258,-2013.524255,0.00017892,2,"2025-04-15T02:10:39.258",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065930,1744683039267,-500.0,0.00017892,2,"2025-04-15T02:10:39.267",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065931,1744683039276,-513.08037922,0.00017892,2,"2025-04-15T02:10:39.276",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065932,1744683039285,-527.89071305,0.00017892,2,"2025-04-15T02:10:39.285",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065933,1744683039293,-521.22418692,0.00017892,2,"2025-04-15T02:10:39.293",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065934,1744683039301,-500.0,0.00017892,2,"2025-04-15T02:10:39.301",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065935,1744683039309,-500.0,0.00017892,2,"2025-04-15T02:10:39.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065936,1744683039317,-500.0,0.00017892,2,"2025-04-15T02:10:39.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065937,1744683039326,-313.18775528,0.00017892,2,"2025-04-15T02:10:39.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065938,1744683039335,-398.11181292,0.00017892,2,"2025-04-15T02:10:39.335",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065939,1744683039343,-500.0,0.00017892,2,"2025-04-15T02:10:39.343",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065940,1744683039352,-500.0,0.00017892,2,"2025-04-15T02:10:39.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065941,1744683039361,-500.0,0.00017892,2,"2025-04-15T02:10:39.361",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065942,1744683039371,-532.41582482,0.00017892,2,"2025-04-15T02:10:39.371",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065943,1744683039380,-510.6578047,0.00017892,2,"2025-04-15T02:10:39.380",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065944,1744683039389,-520.54218236,0.00017892,2,"2025-04-15T02:10:39.389",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065945,1744683039399,-529.47543429,0.00017892,2,"2025-04-15T02:10:39.399",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065946,1744683039408,-514.27054692,0.00017892,2,"2025-04-15T02:10:39.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065947,1744683039417,-521.90790143,0.00017892,2,"2025-04-15T02:10:39.417",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065948,1744683039427,-503.87099721,0.00017892,2,"2025-04-15T02:10:39.427",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065949,1744683039436,-515.81426715,0.00017892,2,"2025-04-15T02:10:39.436",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065950,1744683039445,-526.50173563,0.00017892,2,"2025-04-15T02:10:39.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065951,1744683039454,-504.34636269,0.00017892,2,"2025-04-15T02:10:39.454",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065952,1744683039464,-513.07947964,0.00017892,2,"2025-04-15T02:10:39.464",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065953,1744683039474,-510.33818762,0.00017892,2,"2025-04-15T02:10:39.474",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065954,1744683039484,-516.5324223,0.00017892,2,"2025-04-15T02:10:39.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065955,1744683039494,-532.14775796,0.00017892,2,"2025-04-15T02:10:39.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065956,1744683039503,-500.0,0.00017893,2,"2025-04-15T02:10:39.503",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065957,1744683039513,-4670.34,0.00017893,2,"2025-04-15T02:10:39.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065958,1744683039522,-500.0,0.00017893,2,"2025-04-15T02:10:39.522",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065959,1744683039532,-500.0,0.00017893,2,"2025-04-15T02:10:39.532",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065960,1744683039542,-500.0,0.00017893,2,"2025-04-15T02:10:39.542",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065961,1744683039552,-1303.873133,0.00017894,2,"2025-04-15T02:10:39.552",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065962,1744683039562,-1303.873133,0.00017894,2,"2025-04-15T02:10:39.562",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065963,1744683039572,-519.84512954,0.00017894,2,"2025-04-15T02:10:39.572",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065964,1744683039581,-525.07254769,0.00017894,2,"2025-04-15T02:10:39.581",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065965,1744683039590,-521.11,0.00017894,2,"2025-04-15T02:10:39.590",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065966,1744683039599,-593.96000638,0.00017894,2,"2025-04-15T02:10:39.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065967,1744683039608,-500.0,0.00017894,2,"2025-04-15T02:10:39.608",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065968,1744683039617,-500.0,0.00017894,2,"2025-04-15T02:10:39.617",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065969,1744683039627,-525.98462211,0.00017894,2,"2025-04-15T02:10:39.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065970,1744683039637,-531.29162945,0.00017894,2,"2025-04-15T02:10:39.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065971,1744683039646,-500.0,0.00017894,2,"2025-04-15T02:10:39.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065972,1744683039656,-506.49131522,0.00017894,2,"2025-04-15T02:10:39.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065973,1744683039667,-514.48838992,0.00017894,2,"2025-04-15T02:10:39.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065974,1744683039677,-161.10869,0.00017894,2,"2025-04-15T02:10:39.677",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065975,1744683039687,-161.10869,0.00017894,2,"2025-04-15T02:10:39.687",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065976,1744683039696,-502.29622703,0.00017894,2,"2025-04-15T02:10:39.696",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065977,1744683039706,-500.0,0.00017894,2,"2025-04-15T02:10:39.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065978,1744683039716,-510.1015538,0.00017894,2,"2025-04-15T02:10:39.716",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065979,1744683039726,-500.0,0.00017894,2,"2025-04-15T02:10:39.726",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065980,1744683039735,-533.49730467,0.00017894,2,"2025-04-15T02:10:39.735",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065981,1744683039744,-522.60325126,0.00017894,2,"2025-04-15T02:10:39.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065982,1744683039754,-503.27154328,0.00017894,2,"2025-04-15T02:10:39.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065983,1744683039763,-500.0,0.00017894,2,"2025-04-15T02:10:39.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065984,1744683039773,-521.95411516,0.00017894,2,"2025-04-15T02:10:39.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065985,1744683039783,-500.0,0.00017894,2,"2025-04-15T02:10:39.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065986,1744683039793,-500.0,0.00017894,2,"2025-04-15T02:10:39.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065987,1744683039803,-500.0,0.00017894,2,"2025-04-15T02:10:39.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065988,1744683039812,-500.0,0.00017894,2,"2025-04-15T02:10:39.812",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065989,1744683039822,-500.0,0.00017894,2,"2025-04-15T02:10:39.822",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065990,1744683039832,-500.0,0.00017894,2,"2025-04-15T02:10:39.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065991,1744683039842,-500.0,0.00017894,2,"2025-04-15T02:10:39.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065992,1744683039853,-509.53163894,0.00017894,2,"2025-04-15T02:10:39.853",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065993,1744683039867,-500.0,0.00017894,2,"2025-04-15T02:10:39.867",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065994,1744683039877,-500.0,0.00017894,2,"2025-04-15T02:10:39.877",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065995,1744683039887,-500.0,0.00017894,2,"2025-04-15T02:10:39.887",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065996,1744683039896,-500.0,0.00017894,2,"2025-04-15T02:10:39.896",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065997,1744683039907,-500.0,0.00017894,2,"2025-04-15T02:10:39.907",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065998,1744683039917,-594.17581326,0.00017894,2,"2025-04-15T02:10:39.917",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358065999,1744683039927,-500.0,0.00017894,2,"2025-04-15T02:10:39.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066000,1744683039936,-500.0,0.00017894,2,"2025-04-15T02:10:39.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066001,1744683039946,-519.50842793,0.00017894,2,"2025-04-15T02:10:39.946",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066002,1744683039955,-500.0,0.00017894,2,"2025-04-15T02:10:39.955",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066003,1744683039965,-500.0,0.00017894,2,"2025-04-15T02:10:39.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066004,1744683039975,-513.94851645,0.00017894,2,"2025-04-15T02:10:39.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066005,1744683039984,-500.0,0.00017894,2,"2025-04-15T02:10:39.984",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066007,1744683039994,-500.0,0.00017894,2,"2025-04-15T02:10:39.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066009,1744683040003,-500.0,0.00017894,2,"2025-04-15T02:10:40.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066010,1744683040012,-576.70744391,0.00017894,2,"2025-04-15T02:10:40.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066011,1744683040021,-500.0,0.00017894,2,"2025-04-15T02:10:40.021",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066012,1744683040031,-500.0,0.00017894,2,"2025-04-15T02:10:40.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066013,1744683040041,-12587.24,0.00017894,2,"2025-04-15T02:10:40.041",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066014,1744683040052,-500.0,0.00017894,2,"2025-04-15T02:10:40.052",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066015,1744683040061,-500.0,0.00017894,2,"2025-04-15T02:10:40.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066016,1744683040073,-500.0,0.00017894,2,"2025-04-15T02:10:40.073",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066017,1744683040083,-500.0,0.00017894,2,"2025-04-15T02:10:40.083",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066018,1744683040093,-500.0,0.00017894,2,"2025-04-15T02:10:40.093",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066019,1744683040103,-517.02337532,0.00017894,2,"2025-04-15T02:10:40.103",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066020,1744683040112,-500.0,0.00017894,2,"2025-04-15T02:10:40.112",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066021,1744683040121,-500.0,0.00017894,2,"2025-04-15T02:10:40.121",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066022,1744683040131,-531.46926732,0.00017894,2,"2025-04-15T02:10:40.131",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066023,1744683040140,-538.30765339,0.00017894,2,"2025-04-15T02:10:40.140",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066024,1744683040150,-500.0,0.00017894,2,"2025-04-15T02:10:40.150",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066025,1744683040159,-500.0,0.00017894,2,"2025-04-15T02:10:40.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066026,1744683040169,-500.0,0.00017894,2,"2025-04-15T02:10:40.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066027,1744683040178,-591.29481649,0.00017894,2,"2025-04-15T02:10:40.178",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066028,1744683040188,-500.0,0.00017894,2,"2025-04-15T02:10:40.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066029,1744683040199,-500.0,0.00017894,2,"2025-04-15T02:10:40.199",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066030,1744683040209,-500.0,0.00017894,2,"2025-04-15T02:10:40.209",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066031,1744683040219,-500.0,0.00017894,2,"2025-04-15T02:10:40.219",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066032,1744683040228,-500.0,0.00017894,2,"2025-04-15T02:10:40.228",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066033,1744683040238,-500.0,0.00017894,2,"2025-04-15T02:10:40.238",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066034,1744683040247,-513.76684156,0.00017894,2,"2025-04-15T02:10:40.247",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066035,1744683040256,-500.0,0.00017894,2,"2025-04-15T02:10:40.256",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066036,1744683040266,-578.19612628,0.00017894,2,"2025-04-15T02:10:40.266",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066037,1744683040276,-500.0,0.00017894,2,"2025-04-15T02:10:40.276",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066038,1744683040286,-500.0,0.00017894,2,"2025-04-15T02:10:40.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066039,1744683040296,-500.0,0.00017894,2,"2025-04-15T02:10:40.296",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066040,1744683040306,-500.0,0.00017894,2,"2025-04-15T02:10:40.306",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066041,1744683040315,-500.0,0.00017894,2,"2025-04-15T02:10:40.315",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066042,1744683040325,-500.0,0.00017894,2,"2025-04-15T02:10:40.325",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066043,1744683040335,-500.0,0.00017894,2,"2025-04-15T02:10:40.335",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066044,1744683040345,-500.0,0.00017894,2,"2025-04-15T02:10:40.345",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066045,1744683040355,-500.0,0.00017894,2,"2025-04-15T02:10:40.355",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066046,1744683040364,-500.0,0.00017894,2,"2025-04-15T02:10:40.364",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066047,1744683040374,-500.0,0.00017894,2,"2025-04-15T02:10:40.374",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066048,1744683040383,-500.0,0.00017894,2,"2025-04-15T02:10:40.383",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066049,1744683040393,-500.0,0.00017894,2,"2025-04-15T02:10:40.393",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066050,1744683040402,-500.0,0.00017894,2,"2025-04-15T02:10:40.402",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066051,1744683040413,-500.0,0.00017894,2,"2025-04-15T02:10:40.413",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066052,1744683040424,-500.0,0.00017894,2,"2025-04-15T02:10:40.424",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066053,1744683040433,-493.44780323,0.00017894,2,"2025-04-15T02:10:40.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066054,1744683040443,-500.0,0.00017894,2,"2025-04-15T02:10:40.443",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066055,1744683040453,-500.0,0.00017894,2,"2025-04-15T02:10:40.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066056,1744683040462,-500.0,0.00017894,2,"2025-04-15T02:10:40.462",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066057,1744683040472,-500.0,0.00017894,2,"2025-04-15T02:10:40.472",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066058,1744683040490,-500.0,0.00017894,2,"2025-04-15T02:10:40.490",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066059,1744683040502,-500.0,0.00017894,2,"2025-04-15T02:10:40.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066060,1744683040512,-471.80297065,0.00017894,2,"2025-04-15T02:10:40.512",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066061,1744683040531,-500.0,0.00017894,2,"2025-04-15T02:10:40.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066062,1744683040550,-607.71,0.00017894,2,"2025-04-15T02:10:40.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066063,1744683040563,-500.0,0.00017894,2,"2025-04-15T02:10:40.563",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066064,1744683040574,-1075.6242176,0.00017894,2,"2025-04-15T02:10:40.574",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066065,1744683040584,-216.24881757,0.00017894,2,"2025-04-15T02:10:40.584",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066066,1744683040596,-513.16022116,0.00017894,2,"2025-04-15T02:10:40.596",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066067,1744683040606,-1003.36,0.00017894,2,"2025-04-15T02:10:40.606",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066068,1744683040616,-500.0,0.00017894,2,"2025-04-15T02:10:40.616",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066069,1744683040626,-500.0,0.00017894,2,"2025-04-15T02:10:40.626",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066070,1744683040636,-500.0,0.00017894,2,"2025-04-15T02:10:40.636",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066071,1744683040646,-500.0,0.00017894,2,"2025-04-15T02:10:40.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066072,1744683040656,-500.0,0.00017894,2,"2025-04-15T02:10:40.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066073,1744683040666,-500.0,0.00017894,2,"2025-04-15T02:10:40.666",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066074,1744683040676,-500.0,0.00017894,2,"2025-04-15T02:10:40.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066075,1744683040685,-626.35218113,0.00017894,2,"2025-04-15T02:10:40.685",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066076,1744683040695,-500.0,0.00017894,2,"2025-04-15T02:10:40.695",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066077,1744683040704,-503.23018259,0.00017894,2,"2025-04-15T02:10:40.704",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066078,1744683040714,-500.0,0.00017894,2,"2025-04-15T02:10:40.714",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066079,1744683040724,-504.84125127,0.00017894,2,"2025-04-15T02:10:40.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066080,1744683040734,-501.79323593,0.00017894,2,"2025-04-15T02:10:40.734",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066081,1744683040744,-500.0,0.00017894,2,"2025-04-15T02:10:40.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066082,1744683040754,-500.0,0.00017895,2,"2025-04-15T02:10:40.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066083,1744683040763,-4670.34,0.00017895,2,"2025-04-15T02:10:40.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066084,1744683040772,-4670.34,0.00017895,2,"2025-04-15T02:10:40.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066085,1744683040782,-4670.34,0.00017895,2,"2025-04-15T02:10:40.782",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066086,1744683040792,-500.0,0.00017895,2,"2025-04-15T02:10:40.792",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066087,1744683040802,-500.0,0.00017895,2,"2025-04-15T02:10:40.802",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066088,1744683040811,-500.0,0.00017895,2,"2025-04-15T02:10:40.811",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066089,1744683040821,-500.0,0.00017895,2,"2025-04-15T02:10:40.821",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066090,1744683040831,-500.0,0.00017895,2,"2025-04-15T02:10:40.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066091,1744683040841,-500.0,0.00017895,2,"2025-04-15T02:10:40.841",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066092,1744683040851,-500.0,0.00017895,2,"2025-04-15T02:10:40.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066093,1744683040864,-500.0,0.00017895,2,"2025-04-15T02:10:40.864",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066094,1744683040872,-500.0,0.00017895,2,"2025-04-15T02:10:40.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066095,1744683040881,-500.0,0.00017895,2,"2025-04-15T02:10:40.881",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066096,1744683040890,-532.24508298,0.00017895,2,"2025-04-15T02:10:40.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066097,1744683040899,-505.18085673,0.00017895,2,"2025-04-15T02:10:40.899",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066098,1744683040909,-518.89573202,0.00017895,2,"2025-04-15T02:10:40.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066099,1744683040918,-500.0,0.00017895,2,"2025-04-15T02:10:40.918",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066100,1744683040927,-500.0,0.00017895,2,"2025-04-15T02:10:40.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066101,1744683040937,-501.39636854,0.00017895,2,"2025-04-15T02:10:40.937",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066102,1744683040948,-508.24306074,0.00017895,2,"2025-04-15T02:10:40.948",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066103,1744683040957,-500.0,0.00017895,2,"2025-04-15T02:10:40.957",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066104,1744683040967,-558.58984472,0.00017895,2,"2025-04-15T02:10:40.967",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066105,1744683040976,-514.82146612,0.00017895,2,"2025-04-15T02:10:40.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066106,1744683040986,-500.0,0.00017895,2,"2025-04-15T02:10:40.986",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066107,1744683040995,-500.0,0.00017895,2,"2025-04-15T02:10:40.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066108,1744683041005,-500.0,0.00017895,2,"2025-04-15T02:10:41.005",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066109,1744683041015,-500.0,0.00017895,2,"2025-04-15T02:10:41.015",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066110,1744683041025,-500.0,0.00017895,2,"2025-04-15T02:10:41.025",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066111,1744683041035,-500.0,0.00017895,2,"2025-04-15T02:10:41.035",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066112,1744683041045,-500.0,0.00017895,2,"2025-04-15T02:10:41.045",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066113,1744683041055,-500.0,0.00017895,2,"2025-04-15T02:10:41.055",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066114,1744683041065,-500.0,0.00017895,2,"2025-04-15T02:10:41.065",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066115,1744683041075,-500.0,0.00017895,2,"2025-04-15T02:10:41.075",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066116,1744683041085,-508.48208423,0.00017895,2,"2025-04-15T02:10:41.085",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066117,1744683041095,-500.0,0.00017895,2,"2025-04-15T02:10:41.095",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066118,1744683041106,-352.46367318,0.00017895,2,"2025-04-15T02:10:41.106",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066119,1744683041115,-561.67699844,0.00017895,2,"2025-04-15T02:10:41.115",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066120,1744683041126,-500.0,0.00017895,2,"2025-04-15T02:10:41.126",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066121,1744683041136,-500.0,0.00017895,2,"2025-04-15T02:10:41.136",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066122,1744683041146,-531.21188002,0.00017895,2,"2025-04-15T02:10:41.146",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066123,1744683041156,-562.60186341,0.00017895,2,"2025-04-15T02:10:41.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066124,1744683041165,-500.0,0.00017895,2,"2025-04-15T02:10:41.165",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066125,1744683041175,-500.0,0.00017895,2,"2025-04-15T02:10:41.175",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066126,1744683041185,-500.0,0.00017895,2,"2025-04-15T02:10:41.185",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066127,1744683041194,-513.34215765,0.00017895,2,"2025-04-15T02:10:41.194",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066128,1744683041203,-500.0,0.00017895,2,"2025-04-15T02:10:41.203",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066129,1744683041213,-199.03463151,0.00017895,2,"2025-04-15T02:10:41.213",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066130,1744683041222,-530.87691403,0.00017895,2,"2025-04-15T02:10:41.222",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066131,1744683041231,-500.0,0.00017895,2,"2025-04-15T02:10:41.231",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066132,1744683041241,-500.0,0.00017895,2,"2025-04-15T02:10:41.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066133,1744683041250,-500.0,0.00017895,2,"2025-04-15T02:10:41.250",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066134,1744683041260,-500.0,0.00017895,2,"2025-04-15T02:10:41.260",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066135,1744683041270,-532.71085692,0.00017895,2,"2025-04-15T02:10:41.270",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066136,1744683041279,-518.10124322,0.00017895,2,"2025-04-15T02:10:41.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066137,1744683041289,-473.04626976,0.00017895,2,"2025-04-15T02:10:41.289",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066138,1744683041299,-532.57070623,0.00017895,2,"2025-04-15T02:10:41.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066139,1744683041309,-532.93678263,0.00017895,2,"2025-04-15T02:10:41.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066140,1744683041318,-500.0,0.00017895,2,"2025-04-15T02:10:41.318",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066141,1744683041329,-500.0,0.00017895,2,"2025-04-15T02:10:41.329",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066142,1744683041339,-533.7752712,0.00017895,2,"2025-04-15T02:10:41.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066143,1744683041349,-500.0,0.00017895,2,"2025-04-15T02:10:41.349",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066144,1744683041359,-500.0,0.00017895,2,"2025-04-15T02:10:41.359",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066145,1744683041369,-500.0,0.00017895,2,"2025-04-15T02:10:41.369",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066146,1744683041378,-500.0,0.00017895,2,"2025-04-15T02:10:41.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066147,1744683041388,-509.33067526,0.00017895,2,"2025-04-15T02:10:41.388",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066148,1744683041398,-500.0,0.00017895,2,"2025-04-15T02:10:41.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066149,1744683041409,-538.9557673,0.00017895,2,"2025-04-15T02:10:41.409",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066150,1744683041418,-500.0,0.00017895,2,"2025-04-15T02:10:41.418",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066151,1744683041429,-500.0,0.00017895,2,"2025-04-15T02:10:41.429",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066152,1744683041438,-500.0,0.00017895,2,"2025-04-15T02:10:41.438",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066153,1744683041448,-500.0,0.00017895,2,"2025-04-15T02:10:41.448",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066154,1744683041458,-513.95410312,0.00017895,2,"2025-04-15T02:10:41.458",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066155,1744683041468,-500.0,0.00017895,2,"2025-04-15T02:10:41.468",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066156,1744683041478,-356.59261109,0.00017895,2,"2025-04-15T02:10:41.478",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066157,1744683041488,-500.0,0.00017895,2,"2025-04-15T02:10:41.488",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066158,1744683041498,-500.0,0.00017895,2,"2025-04-15T02:10:41.498",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066159,1744683041508,-501.63412183,0.00017895,2,"2025-04-15T02:10:41.508",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066160,1744683041518,-500.0,0.00017895,2,"2025-04-15T02:10:41.518",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066161,1744683041528,-509.18499359,0.00017895,2,"2025-04-15T02:10:41.528",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066162,1744683041538,-500.0,0.00017895,2,"2025-04-15T02:10:41.538",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066163,1744683041548,-500.0,0.00017895,2,"2025-04-15T02:10:41.548",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066164,1744683041558,-530.35753949,0.00017895,2,"2025-04-15T02:10:41.558",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066165,1744683041568,-500.0,0.00017895,2,"2025-04-15T02:10:41.568",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066166,1744683041578,-519.33257138,0.00017895,2,"2025-04-15T02:10:41.578",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066167,1744683041588,-517.72798226,0.00017895,2,"2025-04-15T02:10:41.588",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066168,1744683041598,-500.0,0.00017895,2,"2025-04-15T02:10:41.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066169,1744683041608,-500.0,0.00017895,2,"2025-04-15T02:10:41.608",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066170,1744683041618,-506.28597584,0.00017895,2,"2025-04-15T02:10:41.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066171,1744683041627,-500.0,0.00017895,2,"2025-04-15T02:10:41.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066172,1744683041637,-514.53041419,0.00017895,2,"2025-04-15T02:10:41.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066173,1744683041647,-521.20556383,0.00017895,2,"2025-04-15T02:10:41.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066174,1744683041656,-500.0,0.00017895,2,"2025-04-15T02:10:41.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066175,1744683041665,-506.07910658,0.00017895,2,"2025-04-15T02:10:41.665",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066176,1744683041675,-500.0,0.00017895,2,"2025-04-15T02:10:41.675",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066177,1744683041684,-1015.17615723,0.00017895,2,"2025-04-15T02:10:41.684",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066178,1744683041694,-500.0,0.00017895,2,"2025-04-15T02:10:41.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066179,1744683041705,-550.92811403,0.00017895,2,"2025-04-15T02:10:41.705",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066180,1744683041715,-500.0,0.00017895,2,"2025-04-15T02:10:41.715",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066181,1744683041725,-523.04605322,0.00017895,2,"2025-04-15T02:10:41.725",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066182,1744683041734,-524.37671067,0.00017895,2,"2025-04-15T02:10:41.734",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066183,1744683041744,-500.0,0.00017895,2,"2025-04-15T02:10:41.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066184,1744683041753,-500.0,0.00017895,2,"2025-04-15T02:10:41.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066185,1744683041763,-500.0,0.00017895,2,"2025-04-15T02:10:41.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066186,1744683041773,-500.40851917,0.00017895,2,"2025-04-15T02:10:41.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066187,1744683041783,-500.0,0.00017895,2,"2025-04-15T02:10:41.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066188,1744683041793,-500.0,0.00017895,2,"2025-04-15T02:10:41.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066189,1744683041802,-624.7471797,0.00017895,2,"2025-04-15T02:10:41.802",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066190,1744683041812,-508.84279318,0.00017895,2,"2025-04-15T02:10:41.812",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066191,1744683041821,-500.0,0.00017895,2,"2025-04-15T02:10:41.821",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066192,1744683041831,-505.41864696,0.00017895,2,"2025-04-15T02:10:41.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066193,1744683041841,-470.0,0.00017895,2,"2025-04-15T02:10:41.841",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066194,1744683041851,-500.0,0.00017895,2,"2025-04-15T02:10:41.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066195,1744683041865,-503.21817737,0.00017895,2,"2025-04-15T02:10:41.865",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066196,1744683041874,-514.77124932,0.00017895,2,"2025-04-15T02:10:41.874",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066197,1744683041884,-500.0,0.00017895,2,"2025-04-15T02:10:41.884",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066198,1744683041894,-530.41813723,0.00017895,2,"2025-04-15T02:10:41.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066199,1744683041906,-500.0,0.00017895,2,"2025-04-15T02:10:41.906",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066200,1744683041915,-533.39901041,0.00017895,2,"2025-04-15T02:10:41.915",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066201,1744683041925,-500.0,0.00017895,2,"2025-04-15T02:10:41.925",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066202,1744683041936,-516.82484121,0.00017895,2,"2025-04-15T02:10:41.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066203,1744683042179,-544.28110448,0.00017895,2,"2025-04-15T02:10:42.179",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066204,1744683042189,-472.40809009,0.00017895,2,"2025-04-15T02:10:42.189",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066205,1744683042199,-518.52990794,0.00017895,2,"2025-04-15T02:10:42.199",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066206,1744683042208,-500.0,0.00017895,2,"2025-04-15T02:10:42.208",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066207,1744683042216,-533.40542033,0.00017895,2,"2025-04-15T02:10:42.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066208,1744683042225,-531.29549369,0.00017895,2,"2025-04-15T02:10:42.225",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066209,1744683042234,-500.0,0.00017895,2,"2025-04-15T02:10:42.234",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066210,1744683042243,-500.0,0.00017895,2,"2025-04-15T02:10:42.243",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066211,1744683042252,-535.05182201,0.00017895,2,"2025-04-15T02:10:42.252",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066212,1744683042261,-519.51508335,0.00017895,2,"2025-04-15T02:10:42.261",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066213,1744683042271,-500.0,0.00017895,2,"2025-04-15T02:10:42.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066214,1744683042280,-500.0,0.00017895,2,"2025-04-15T02:10:42.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066215,1744683042290,-500.0,0.00017895,2,"2025-04-15T02:10:42.290",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066216,1744683042299,-500.0,0.00017895,2,"2025-04-15T02:10:42.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066217,1744683042308,-500.0,0.00017895,2,"2025-04-15T02:10:42.308",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066218,1744683042317,-500.0,0.00017895,2,"2025-04-15T02:10:42.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066219,1744683042326,-500.0,0.00017895,2,"2025-04-15T02:10:42.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066220,1744683042336,-500.0,0.00017895,2,"2025-04-15T02:10:42.336",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066221,1744683042347,-535.81043855,0.00017895,2,"2025-04-15T02:10:42.347",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066222,1744683042356,-500.0,0.00017895,2,"2025-04-15T02:10:42.356",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066223,1744683042366,-500.0,0.00017895,2,"2025-04-15T02:10:42.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066224,1744683042375,-508.8836849,0.00017895,2,"2025-04-15T02:10:42.375",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066225,1744683042385,-500.0,0.00017895,2,"2025-04-15T02:10:42.385",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066226,1744683042395,-500.0,0.00017895,2,"2025-04-15T02:10:42.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066227,1744683042404,-500.0,0.00017895,2,"2025-04-15T02:10:42.404",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066228,1744683042413,-500.0,0.00017895,2,"2025-04-15T02:10:42.413",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066229,1744683042423,-506.0250882,0.00017895,2,"2025-04-15T02:10:42.423",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066230,1744683042432,-524.32477613,0.00017895,2,"2025-04-15T02:10:42.432",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066231,1744683042441,-545.07701756,0.00017895,2,"2025-04-15T02:10:42.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066232,1744683042451,-500.0,0.00017895,2,"2025-04-15T02:10:42.451",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066233,1744683042460,-504.47976704,0.00017895,2,"2025-04-15T02:10:42.460",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066234,1744683042469,-516.8223839,0.00017895,2,"2025-04-15T02:10:42.469",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066235,1744683042478,-500.0,0.00017895,2,"2025-04-15T02:10:42.478",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066236,1744683042488,-500.0,0.00017895,2,"2025-04-15T02:10:42.488",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066237,1744683042498,-517.58174606,0.00017895,2,"2025-04-15T02:10:42.498",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066238,1744683042507,-511.51833475,0.00017895,2,"2025-04-15T02:10:42.507",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066239,1744683042516,-502.67865612,0.00017895,2,"2025-04-15T02:10:42.516",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066240,1744683042525,-500.0,0.00017895,2,"2025-04-15T02:10:42.525",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066241,1744683042535,-513.79489795,0.00017895,2,"2025-04-15T02:10:42.535",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066242,1744683042544,-626.45376071,0.00017895,2,"2025-04-15T02:10:42.544",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066243,1744683042553,-514.52858192,0.00017895,2,"2025-04-15T02:10:42.553",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066244,1744683042562,-545.56204828,0.00017895,2,"2025-04-15T02:10:42.562",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066245,1744683042571,-505.44307552,0.00017895,2,"2025-04-15T02:10:42.571",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066246,1744683042581,-511.1783956,0.00017895,2,"2025-04-15T02:10:42.581",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066247,1744683042590,-500.0,0.00017895,2,"2025-04-15T02:10:42.590",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066248,1744683042600,-512.49437917,0.00017895,2,"2025-04-15T02:10:42.600",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066249,1744683042609,-549.81,0.00017895,2,"2025-04-15T02:10:42.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066250,1744683042619,-529.91028517,0.00017895,2,"2025-04-15T02:10:42.619",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066251,1744683042627,-510.26357182,0.00017895,2,"2025-04-15T02:10:42.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066252,1744683042637,-500.0,0.00017895,2,"2025-04-15T02:10:42.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066253,1744683042646,-502.00713616,0.00017895,2,"2025-04-15T02:10:42.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066254,1744683042655,-500.0,0.00017895,2,"2025-04-15T02:10:42.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066255,1744683042664,-2021.8184261,0.00017895,2,"2025-04-15T02:10:42.664",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066256,1744683042673,-519.8771392,0.00017895,2,"2025-04-15T02:10:42.673",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066257,1744683042682,-500.0,0.00017895,2,"2025-04-15T02:10:42.682",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066258,1744683042691,-558.98536469,0.00017895,2,"2025-04-15T02:10:42.691",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066259,1744683042701,-500.0,0.00017895,2,"2025-04-15T02:10:42.701",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066260,1744683042710,-513.07378412,0.00017895,2,"2025-04-15T02:10:42.710",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066261,1744683042719,-500.0,0.00017895,2,"2025-04-15T02:10:42.719",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066262,1744683042728,-507.52433325,0.00017895,2,"2025-04-15T02:10:42.728",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066263,1744683042738,-500.0,0.00017895,2,"2025-04-15T02:10:42.738",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066264,1744683042747,-500.73716374,0.00017895,2,"2025-04-15T02:10:42.747",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066265,1744683042755,-500.0,0.00017895,2,"2025-04-15T02:10:42.755",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066266,1744683042764,-500.0,0.00017895,2,"2025-04-15T02:10:42.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066267,1744683042774,-500.0,0.00017895,2,"2025-04-15T02:10:42.774",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066268,1744683042783,-500.0,0.00017895,2,"2025-04-15T02:10:42.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066269,1744683042792,-500.0,0.00017895,2,"2025-04-15T02:10:42.792",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066270,1744683042801,-500.0,0.00017895,2,"2025-04-15T02:10:42.801",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066271,1744683042810,-536.09899326,0.00017895,2,"2025-04-15T02:10:42.810",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066272,1744683042820,-568.55443127,0.00017895,2,"2025-04-15T02:10:42.820",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066273,1744683042829,-500.0,0.00017895,2,"2025-04-15T02:10:42.829",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066274,1744683042839,-500.0,0.00017895,2,"2025-04-15T02:10:42.839",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066275,1744683042848,-463.34792041,0.00017895,2,"2025-04-15T02:10:42.848",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066276,1744683042859,-558.1855723,0.00017895,2,"2025-04-15T02:10:42.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066277,1744683042871,-500.0,0.00017895,2,"2025-04-15T02:10:42.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066278,1744683042880,-512.68778651,0.00017895,2,"2025-04-15T02:10:42.880",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066279,1744683042890,-516.05895361,0.00017895,2,"2025-04-15T02:10:42.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066280,1744683042899,-500.0,0.00017895,2,"2025-04-15T02:10:42.899",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066281,1744683042910,-500.0,0.00017895,2,"2025-04-15T02:10:42.910",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066282,1744683042919,-500.0,0.00017895,2,"2025-04-15T02:10:42.919",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066283,1744683042928,-500.0,0.00017895,2,"2025-04-15T02:10:42.928",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066284,1744683042939,-508.35585769,0.00017895,2,"2025-04-15T02:10:42.939",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066285,1744683042949,-586.52,0.00017895,2,"2025-04-15T02:10:42.949",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066286,1744683042958,-500.0,0.00017895,2,"2025-04-15T02:10:42.958",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066287,1744683042968,-512.90703074,0.00017895,2,"2025-04-15T02:10:42.968",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066288,1744683042977,-509.77832867,0.00017895,2,"2025-04-15T02:10:42.977",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066289,1744683042987,-500.0,0.00017895,2,"2025-04-15T02:10:42.987",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066290,1744683042996,-511.96145209,0.00017895,2,"2025-04-15T02:10:42.996",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066291,1744683043006,-500.0,0.00017895,2,"2025-04-15T02:10:43.006",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066293,1744683043015,-500.0,0.00017895,2,"2025-04-15T02:10:43.015",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066295,1744683043024,-500.0,0.00017895,2,"2025-04-15T02:10:43.024",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066296,1744683043034,-518.33279678,0.00017895,2,"2025-04-15T02:10:43.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066297,1744683043043,-500.0,0.00017895,2,"2025-04-15T02:10:43.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066298,1744683043053,-632.94435107,0.00017895,2,"2025-04-15T02:10:43.053",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066300,1744683043062,-500.0,0.00017895,2,"2025-04-15T02:10:43.062",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066302,1744683043071,-500.0,0.00017895,2,"2025-04-15T02:10:43.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066303,1744683043081,-500.0,0.00017895,2,"2025-04-15T02:10:43.081",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066304,1744683043091,-500.0,0.00017895,2,"2025-04-15T02:10:43.091",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066305,1744683043100,-500.0,0.00017895,2,"2025-04-15T02:10:43.100",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066306,1744683043110,-503.52149542,0.00017895,2,"2025-04-15T02:10:43.110",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066307,1744683043119,-500.0,0.00017895,2,"2025-04-15T02:10:43.119",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066308,1744683043128,-500.0,0.00017895,2,"2025-04-15T02:10:43.128",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066309,1744683043138,-500.0,0.00017895,2,"2025-04-15T02:10:43.138",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066310,1744683043147,-500.0,0.00017895,2,"2025-04-15T02:10:43.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066311,1744683043156,-500.0,0.00017895,2,"2025-04-15T02:10:43.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066312,1744683043165,-505.24034728,0.00017895,2,"2025-04-15T02:10:43.165",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066313,1744683043175,-508.37151413,0.00017895,2,"2025-04-15T02:10:43.175",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066314,1744683043184,-510.68163171,0.00017895,2,"2025-04-15T02:10:43.184",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066315,1744683043193,-519.9414459,0.00017895,2,"2025-04-15T02:10:43.193",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066316,1744683043203,-500.0,0.00017895,2,"2025-04-15T02:10:43.203",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066317,1744683043212,-518.15072384,0.00017895,2,"2025-04-15T02:10:43.212",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066318,1744683043221,-566.52834172,0.00017895,2,"2025-04-15T02:10:43.221",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066319,1744683043230,-500.0,0.00017895,2,"2025-04-15T02:10:43.230",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066320,1744683043239,-534.11019436,0.00017895,2,"2025-04-15T02:10:43.239",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066321,1744683043249,-500.0,0.00017895,2,"2025-04-15T02:10:43.249",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066322,1744683043258,-536.65189069,0.00017895,2,"2025-04-15T02:10:43.258",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066323,1744683043267,-511.7271763,0.00017895,2,"2025-04-15T02:10:43.267",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066324,1744683043277,-500.0,0.00017895,2,"2025-04-15T02:10:43.277",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066325,1744683043286,-516.75454965,0.00017895,2,"2025-04-15T02:10:43.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066326,1744683043295,-500.0,0.00017895,2,"2025-04-15T02:10:43.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066327,1744683043304,-500.0,0.00017895,2,"2025-04-15T02:10:43.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066328,1744683043313,-500.0,0.00017895,2,"2025-04-15T02:10:43.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066329,1744683043323,-500.0,0.00017895,2,"2025-04-15T02:10:43.323",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066330,1744683043332,-500.0,0.00017895,2,"2025-04-15T02:10:43.332",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066331,1744683043342,-500.0,0.00017895,2,"2025-04-15T02:10:43.342",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066332,1744683043351,-526.64837728,0.00017895,2,"2025-04-15T02:10:43.351",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066333,1744683043360,-503.3975478,0.00017895,2,"2025-04-15T02:10:43.360",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066334,1744683043370,-500.0,0.00017895,2,"2025-04-15T02:10:43.370",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066335,1744683043379,-500.0,0.00017895,2,"2025-04-15T02:10:43.379",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066336,1744683043389,-254.26382086,0.00017895,2,"2025-04-15T02:10:43.389",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066337,1744683043400,-500.0,0.00017895,2,"2025-04-15T02:10:43.400",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066338,1744683043409,-547.28369523,0.00017895,2,"2025-04-15T02:10:43.409",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066339,1744683043419,-500.0,0.00017895,2,"2025-04-15T02:10:43.419",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066340,1744683043428,-500.0,0.00017895,2,"2025-04-15T02:10:43.428",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066341,1744683043437,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.437",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066342,1744683043447,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.447",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066343,1744683043456,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.456",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066344,1744683043466,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.466",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066345,1744683043475,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.475",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066346,1744683043484,-1167.749324,0.00017896,2,"2025-04-15T02:10:43.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066347,1744683043494,-427.5,0.00017896,2,"2025-04-15T02:10:43.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066348,1744683043503,-427.5,0.00017896,2,"2025-04-15T02:10:43.503",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066349,1744683043512,-427.5,0.00017896,2,"2025-04-15T02:10:43.512",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066350,1744683043521,-427.5,0.00017896,2,"2025-04-15T02:10:43.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066351,1744683043531,-427.5,0.00017896,2,"2025-04-15T02:10:43.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066352,1744683043540,-427.5,0.00017896,2,"2025-04-15T02:10:43.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066353,1744683043550,-519.76443301,0.00017896,2,"2025-04-15T02:10:43.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066354,1744683043559,-504.97311187,0.00017896,2,"2025-04-15T02:10:43.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066355,1744683043568,-505.43402451,0.00017896,2,"2025-04-15T02:10:43.568",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066356,1744683043577,-519.4144248,0.00017896,2,"2025-04-15T02:10:43.577",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066357,1744683043587,-4670.34,0.00017896,2,"2025-04-15T02:10:43.587",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066358,1744683043596,-4670.34,0.00017896,2,"2025-04-15T02:10:43.596",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066359,1744683043606,-3283.41602182,0.00017896,2,"2025-04-15T02:10:43.606",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066360,1744683043797,-1286.66628758,0.00017896,2,"2025-04-15T02:10:43.797",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066361,1744683044183,-500.0,0.00017894,2,"2025-04-15T02:10:44.183",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066362,1744683044192,-1.05917683,0.00017895,2,"2025-04-15T02:10:44.192",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066363,1744683044204,-498.94082317,0.00017895,2,"2025-04-15T02:10:44.204",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066364,1744683044214,-523.96289775,0.00017895,2,"2025-04-15T02:10:44.214",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066365,1744683044223,-100.2576906,0.00017896,2,"2025-04-15T02:10:44.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066366,1744683044232,-4670.34,0.00017896,2,"2025-04-15T02:10:44.232",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066367,1744683044241,-4670.34,0.00017896,2,"2025-04-15T02:10:44.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066368,1744683044250,-4670.34,0.00017896,2,"2025-04-15T02:10:44.250",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066369,1744683044260,-4670.34,0.00017896,2,"2025-04-15T02:10:44.260",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066370,1744683044270,-513.45,0.00017896,2,"2025-04-15T02:10:44.270",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066371,1744683044280,-500.0,0.00017896,2,"2025-04-15T02:10:44.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066372,1744683044288,-500.0,0.00017896,2,"2025-04-15T02:10:44.288",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066373,1744683044296,-500.0,0.00017896,2,"2025-04-15T02:10:44.296",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066374,1744683044305,-500.0,0.00017896,2,"2025-04-15T02:10:44.305",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066375,1744683044314,-500.0,0.00017896,2,"2025-04-15T02:10:44.314",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066376,1744683044324,-570.51779091,0.00017896,2,"2025-04-15T02:10:44.324",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066377,1744683044334,-500.0,0.00017896,2,"2025-04-15T02:10:44.334",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066378,1744683044343,-500.0,0.00017896,2,"2025-04-15T02:10:44.343",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066379,1744683044352,-500.0,0.00017896,2,"2025-04-15T02:10:44.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066380,1744683044361,-500.0,0.00017896,2,"2025-04-15T02:10:44.361",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066381,1744683044370,-500.0,0.00017896,2,"2025-04-15T02:10:44.370",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066382,1744683044379,-528.00362924,0.00017896,2,"2025-04-15T02:10:44.379",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066383,1744683044389,-500.0,0.00017896,2,"2025-04-15T02:10:44.389",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066384,1744683044398,-500.0,0.00017896,2,"2025-04-15T02:10:44.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066385,1744683044407,-500.0,0.00017896,2,"2025-04-15T02:10:44.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066386,1744683044417,-500.0,0.00017896,2,"2025-04-15T02:10:44.417",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066387,1744683044426,-500.0,0.00017896,2,"2025-04-15T02:10:44.426",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066388,1744683044435,-500.0,0.00017896,2,"2025-04-15T02:10:44.435",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066389,1744683044445,-500.0,0.00017896,2,"2025-04-15T02:10:44.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066390,1744683044454,-553.52533242,0.00017896,2,"2025-04-15T02:10:44.454",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066391,1744683044464,-500.0,0.00017896,2,"2025-04-15T02:10:44.464",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066392,1744683044473,-333.92376118,0.00017896,2,"2025-04-15T02:10:44.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066393,1744683044483,-500.0,0.00017896,2,"2025-04-15T02:10:44.483",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066394,1744683044492,-500.0,0.00017896,2,"2025-04-15T02:10:44.492",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066395,1744683044502,-563.25642255,0.00017896,2,"2025-04-15T02:10:44.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066396,1744683044511,-500.0,0.00017896,2,"2025-04-15T02:10:44.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066397,1744683044521,-500.0,0.00017896,2,"2025-04-15T02:10:44.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066398,1744683044530,-500.0,0.00017896,2,"2025-04-15T02:10:44.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066399,1744683044539,-500.0,0.00017896,2,"2025-04-15T02:10:44.539",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066400,1744683044549,-500.0,0.00017896,2,"2025-04-15T02:10:44.549",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066401,1744683044558,-500.0,0.00017896,2,"2025-04-15T02:10:44.558",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066402,1744683044567,-500.0,0.00017896,2,"2025-04-15T02:10:44.567",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066403,1744683044577,-500.0,0.00017896,2,"2025-04-15T02:10:44.577",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066404,1744683044587,-500.0,0.00017896,2,"2025-04-15T02:10:44.587",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066405,1744683044597,-500.0,0.00017896,2,"2025-04-15T02:10:44.597",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066406,1744683044607,-500.0,0.00017896,2,"2025-04-15T02:10:44.607",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066407,1744683044616,-500.0,0.00017896,2,"2025-04-15T02:10:44.616",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066408,1744683044625,-500.0,0.00017896,2,"2025-04-15T02:10:44.625",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066409,1744683044635,-500.0,0.00017896,2,"2025-04-15T02:10:44.635",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066410,1744683044645,-500.0,0.00017896,2,"2025-04-15T02:10:44.645",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066411,1744683044654,-500.0,0.00017896,2,"2025-04-15T02:10:44.654",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066412,1744683044663,-500.0,0.00017896,2,"2025-04-15T02:10:44.663",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066413,1744683044672,-500.0,0.00017896,2,"2025-04-15T02:10:44.672",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066414,1744683044681,-543.32015845,0.00017896,2,"2025-04-15T02:10:44.681",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066415,1744683044691,-400.51392281,0.00017896,2,"2025-04-15T02:10:44.691",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066416,1744683044700,-217.20616563,0.00017896,2,"2025-04-15T02:10:44.700",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066417,1744683044709,-500.0,0.00017896,2,"2025-04-15T02:10:44.709",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066418,1744683044718,-500.0,0.00017896,2,"2025-04-15T02:10:44.718",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066419,1744683044728,-500.0,0.00017896,2,"2025-04-15T02:10:44.728",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066420,1744683044737,-573.22711661,0.00017896,2,"2025-04-15T02:10:44.737",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066421,1744683044746,-199.69279032,0.00017896,2,"2025-04-15T02:10:44.746",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066422,1744683044755,-500.0,0.00017896,2,"2025-04-15T02:10:44.755",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066423,1744683044764,-500.0,0.00017896,2,"2025-04-15T02:10:44.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066424,1744683044774,-579.09015654,0.00017896,2,"2025-04-15T02:10:44.774",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066425,1744683044784,-614.02,0.00017896,2,"2025-04-15T02:10:44.784",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066426,1744683044793,-500.0,0.00017896,2,"2025-04-15T02:10:44.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066427,1744683044802,-500.0,0.00017896,2,"2025-04-15T02:10:44.802",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066428,1744683044811,-500.0,0.00017896,2,"2025-04-15T02:10:44.811",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066429,1744683044821,-500.0,0.00017896,2,"2025-04-15T02:10:44.821",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066430,1744683044830,-500.0,0.00017896,2,"2025-04-15T02:10:44.830",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066431,1744683044839,-500.0,0.00017896,2,"2025-04-15T02:10:44.839",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066432,1744683044849,-572.73965417,0.00017896,2,"2025-04-15T02:10:44.849",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066433,1744683044859,-500.0,0.00017896,2,"2025-04-15T02:10:44.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066434,1744683044871,-500.0,0.00017896,2,"2025-04-15T02:10:44.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066435,1744683044881,-518.80086195,0.00017896,2,"2025-04-15T02:10:44.881",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066436,1744683044891,-500.0,0.00017896,2,"2025-04-15T02:10:44.891",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066437,1744683044900,-500.0,0.00017896,2,"2025-04-15T02:10:44.900",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066438,1744683044911,-500.0,0.00017896,2,"2025-04-15T02:10:44.911",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066439,1744683044919,-500.0,0.00017896,2,"2025-04-15T02:10:44.919",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066440,1744683044928,-500.0,0.00017896,2,"2025-04-15T02:10:44.928",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066441,1744683044940,-517.31155989,0.00017896,2,"2025-04-15T02:10:44.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066442,1744683044949,-505.3451314,0.00017896,2,"2025-04-15T02:10:44.949",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066443,1744683044958,-500.0,0.00017896,2,"2025-04-15T02:10:44.958",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066444,1744683044967,-500.0,0.00017896,2,"2025-04-15T02:10:44.967",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066445,1744683044976,-500.0,0.00017896,2,"2025-04-15T02:10:44.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066446,1744683044985,-460.0,0.00017896,2,"2025-04-15T02:10:44.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066447,1744683044994,-500.0,0.00017896,2,"2025-04-15T02:10:44.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066448,1744683045004,-191.07172727,0.00017896,2,"2025-04-15T02:10:45.004",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066449,1744683045013,-500.0,0.00017896,2,"2025-04-15T02:10:45.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066450,1744683045023,-475.0,0.00017896,2,"2025-04-15T02:10:45.023",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066451,1744683045034,-500.0,0.00017896,2,"2025-04-15T02:10:45.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066452,1744683045043,-500.0,0.00017896,2,"2025-04-15T02:10:45.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066453,1744683045052,-545.42474336,0.00017896,2,"2025-04-15T02:10:45.052",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066454,1744683045062,-500.0,0.00017896,2,"2025-04-15T02:10:45.062",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066455,1744683045071,-500.0,0.00017896,2,"2025-04-15T02:10:45.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066456,1744683045080,-500.0,0.00017896,2,"2025-04-15T02:10:45.080",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066457,1744683045089,-539.08535474,0.00017896,2,"2025-04-15T02:10:45.089",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066458,1744683045098,-500.0,0.00017896,2,"2025-04-15T02:10:45.098",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066459,1744683045107,-500.0,0.00017896,2,"2025-04-15T02:10:45.107",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066460,1744683045117,-500.0,0.00017896,2,"2025-04-15T02:10:45.117",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066461,1744683045126,-500.0,0.00017896,2,"2025-04-15T02:10:45.126",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066462,1744683045135,-500.0,0.00017896,2,"2025-04-15T02:10:45.135",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066463,1744683045144,-500.0,0.00017896,2,"2025-04-15T02:10:45.144",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066464,1744683045153,-539.59161975,0.00017896,2,"2025-04-15T02:10:45.153",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066465,1744683045163,-500.0,0.00017896,2,"2025-04-15T02:10:45.163",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066466,1744683045171,-500.0,0.00017896,2,"2025-04-15T02:10:45.171",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066467,1744683045180,-500.0,0.00017896,2,"2025-04-15T02:10:45.180",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066468,1744683045190,-500.0,0.00017896,2,"2025-04-15T02:10:45.190",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066469,1744683045199,-200.49400343,0.00017896,2,"2025-04-15T02:10:45.199",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066470,1744683045208,-500.0,0.00017896,2,"2025-04-15T02:10:45.208",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066471,1744683045217,-500.0,0.00017896,2,"2025-04-15T02:10:45.217",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066472,1744683045227,-500.0,0.00017896,2,"2025-04-15T02:10:45.227",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066473,1744683045236,-254.04,0.00017896,2,"2025-04-15T02:10:45.236",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066474,1744683045245,-500.0,0.00017896,2,"2025-04-15T02:10:45.245",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066475,1744683045254,-500.0,0.00017896,2,"2025-04-15T02:10:45.254",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066476,1744683045263,-500.0,0.00017896,2,"2025-04-15T02:10:45.263",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066477,1744683045272,-500.0,0.00017896,2,"2025-04-15T02:10:45.272",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066478,1744683045281,-500.0,0.00017896,2,"2025-04-15T02:10:45.281",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066479,1744683045290,-500.0,0.00017896,2,"2025-04-15T02:10:45.290",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066480,1744683045299,-500.0,0.00017896,2,"2025-04-15T02:10:45.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066481,1744683045308,-500.0,0.00017896,2,"2025-04-15T02:10:45.308",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066482,1744683045317,-541.49473023,0.00017896,2,"2025-04-15T02:10:45.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066483,1744683045326,-500.0,0.00017896,2,"2025-04-15T02:10:45.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066484,1744683045335,-500.0,0.00017896,2,"2025-04-15T02:10:45.335",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066485,1744683045344,-500.0,0.00017896,2,"2025-04-15T02:10:45.344",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066486,1744683045353,-251.30621151,0.00017896,2,"2025-04-15T02:10:45.353",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066487,1744683045362,-500.0,0.00017896,2,"2025-04-15T02:10:45.362",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066488,1744683045371,-500.0,0.00017896,2,"2025-04-15T02:10:45.371",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066489,1744683045381,-500.0,0.00017896,2,"2025-04-15T02:10:45.381",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066490,1744683045390,-400.0,0.00017896,2,"2025-04-15T02:10:45.390",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066491,1744683045399,-500.0,0.00017896,2,"2025-04-15T02:10:45.399",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066492,1744683045408,-500.0,0.00017896,2,"2025-04-15T02:10:45.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066493,1744683045417,-500.0,0.00017896,2,"2025-04-15T02:10:45.417",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066494,1744683045427,-289.07110364,0.00017896,2,"2025-04-15T02:10:45.427",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066495,1744683045436,-500.0,0.00017896,2,"2025-04-15T02:10:45.436",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066496,1744683045445,-500.0,0.00017896,2,"2025-04-15T02:10:45.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066497,1744683045455,-500.0,0.00017896,2,"2025-04-15T02:10:45.455",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066498,1744683045464,-500.0,0.00017896,2,"2025-04-15T02:10:45.464",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066499,1744683045473,-215.2,0.00017896,2,"2025-04-15T02:10:45.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066500,1744683045482,-500.0,0.00017896,2,"2025-04-15T02:10:45.482",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066501,1744683045491,-500.0,0.00017896,2,"2025-04-15T02:10:45.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066502,1744683045500,-500.0,0.00017896,2,"2025-04-15T02:10:45.500",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066503,1744683045509,-500.0,0.00017896,2,"2025-04-15T02:10:45.509",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066504,1744683045519,-500.0,0.00017896,2,"2025-04-15T02:10:45.519",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066505,1744683045528,-500.0,0.00017896,2,"2025-04-15T02:10:45.528",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066506,1744683045538,-500.0,0.00017896,2,"2025-04-15T02:10:45.538",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066507,1744683045547,-500.0,0.00017896,2,"2025-04-15T02:10:45.547",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066508,1744683045556,-500.0,0.00017896,2,"2025-04-15T02:10:45.556",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066509,1744683045565,-500.0,0.00017896,2,"2025-04-15T02:10:45.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066510,1744683045574,-500.0,0.00017896,2,"2025-04-15T02:10:45.574",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066511,1744683045583,-500.0,0.00017896,2,"2025-04-15T02:10:45.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066512,1744683045593,-500.0,0.00017896,2,"2025-04-15T02:10:45.593",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066513,1744683045602,-500.0,0.00017896,2,"2025-04-15T02:10:45.602",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066514,1744683045611,-500.0,0.00017896,2,"2025-04-15T02:10:45.611",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066515,1744683045621,-500.0,0.00017896,2,"2025-04-15T02:10:45.621",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066516,1744683045630,-500.0,0.00017896,2,"2025-04-15T02:10:45.630",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066517,1744683045639,-500.0,0.00017896,2,"2025-04-15T02:10:45.639",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066518,1744683045647,-500.0,0.00017896,2,"2025-04-15T02:10:45.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066519,1744683045656,-500.0,0.00017896,2,"2025-04-15T02:10:45.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066520,1744683045666,-500.0,0.00017896,2,"2025-04-15T02:10:45.666",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066521,1744683045675,-500.0,0.00017896,2,"2025-04-15T02:10:45.675",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066522,1744683045684,-500.0,0.00017896,2,"2025-04-15T02:10:45.684",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066523,1744683045694,-12587.24,0.00017896,2,"2025-04-15T02:10:45.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066524,1744683045703,-12587.24,0.00017896,2,"2025-04-15T02:10:45.703",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066525,1744683045712,-500.0,0.00017896,2,"2025-04-15T02:10:45.712",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066526,1744683045721,-500.0,0.00017896,2,"2025-04-15T02:10:45.721",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066527,1744683045730,-500.0,0.00017896,2,"2025-04-15T02:10:45.730",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066528,1744683045740,-500.0,0.00017896,2,"2025-04-15T02:10:45.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066529,1744683045749,-500.0,0.00017896,2,"2025-04-15T02:10:45.749",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066530,1744683045758,-500.0,0.00017896,2,"2025-04-15T02:10:45.758",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066531,1744683045768,-500.0,0.00017896,2,"2025-04-15T02:10:45.768",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066533,1744683045777,-500.0,0.00017896,2,"2025-04-15T02:10:45.777",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066534,1744683045787,-628.5882194,0.00017896,2,"2025-04-15T02:10:45.787",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066536,1744683045796,-500.0,0.00017896,2,"2025-04-15T02:10:45.796",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066538,1744683045805,-500.0,0.00017896,2,"2025-04-15T02:10:45.805",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066540,1744683045814,-611.82,0.00017896,2,"2025-04-15T02:10:45.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066542,1744683045823,-500.0,0.00017896,2,"2025-04-15T02:10:45.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066546,1744683046008,-500.0,0.00017896,2,"2025-04-15T02:10:46.008",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066547,1744683046019,-500.0,0.00017896,2,"2025-04-15T02:10:46.019",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066548,1744683046030,-500.0,0.00017896,2,"2025-04-15T02:10:46.030",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066549,1744683046040,-546.39890019,0.00017896,2,"2025-04-15T02:10:46.040",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066550,1744683046049,-500.0,0.00017896,2,"2025-04-15T02:10:46.049",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066551,1744683046059,-500.0,0.00017896,2,"2025-04-15T02:10:46.059",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066552,1744683046068,-500.0,0.00017896,2,"2025-04-15T02:10:46.068",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066553,1744683046078,-411.83062301,0.00017896,2,"2025-04-15T02:10:46.078",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066554,1744683046087,-500.0,0.00017896,2,"2025-04-15T02:10:46.087",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066555,1744683046097,-500.0,0.00017896,2,"2025-04-15T02:10:46.097",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066556,1744683046106,-554.524973,0.00017896,2,"2025-04-15T02:10:46.106",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066557,1744683046116,-500.0,0.00017896,2,"2025-04-15T02:10:46.116",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066558,1744683046125,-500.0,0.00017896,2,"2025-04-15T02:10:46.125",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066559,1744683046135,-586.04063651,0.00017896,2,"2025-04-15T02:10:46.135",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066560,1744683046144,-500.0,0.00017896,2,"2025-04-15T02:10:46.144",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066561,1744683046154,-500.0,0.00017896,2,"2025-04-15T02:10:46.154",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066562,1744683046164,-500.0,0.00017896,2,"2025-04-15T02:10:46.164",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066563,1744683046174,-500.0,0.00017896,2,"2025-04-15T02:10:46.174",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066564,1744683046183,-500.0,0.00017896,2,"2025-04-15T02:10:46.183",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066565,1744683046193,-281.54,0.00017896,2,"2025-04-15T02:10:46.193",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066566,1744683046202,-500.0,0.00017896,2,"2025-04-15T02:10:46.202",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066567,1744683046211,-500.0,0.00017896,2,"2025-04-15T02:10:46.211",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066568,1744683046221,-500.0,0.00017896,2,"2025-04-15T02:10:46.221",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066569,1744683046230,-500.0,0.00017896,2,"2025-04-15T02:10:46.230",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066570,1744683046239,-498.00508997,0.00017896,2,"2025-04-15T02:10:46.239",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066571,1744683046248,-500.0,0.00017896,2,"2025-04-15T02:10:46.248",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066572,1744683046258,-624.87559417,0.00017896,2,"2025-04-15T02:10:46.258",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066573,1744683046268,-500.0,0.00017896,2,"2025-04-15T02:10:46.268",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066574,1744683046277,-500.0,0.00017896,2,"2025-04-15T02:10:46.277",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066575,1744683046286,-500.0,0.00017896,2,"2025-04-15T02:10:46.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066576,1744683046295,-500.0,0.00017896,2,"2025-04-15T02:10:46.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066577,1744683046304,-500.0,0.00017896,2,"2025-04-15T02:10:46.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066578,1744683046313,-225.73,0.00017896,2,"2025-04-15T02:10:46.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066579,1744683046323,-500.0,0.00017896,2,"2025-04-15T02:10:46.323",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066580,1744683046332,-525.62202961,0.00017896,2,"2025-04-15T02:10:46.332",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066581,1744683046342,-265.0,0.00017896,2,"2025-04-15T02:10:46.342",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066582,1744683046352,-500.0,0.00017896,2,"2025-04-15T02:10:46.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066583,1744683046361,-500.0,0.00017896,2,"2025-04-15T02:10:46.361",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066584,1744683046371,-500.0,0.00017896,2,"2025-04-15T02:10:46.371",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066585,1744683046382,-500.0,0.00017896,2,"2025-04-15T02:10:46.382",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066586,1744683046391,-500.0,0.00017896,2,"2025-04-15T02:10:46.391",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066587,1744683046401,-500.0,0.00017896,2,"2025-04-15T02:10:46.401",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066588,1744683046411,-500.0,0.00017896,2,"2025-04-15T02:10:46.411",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066589,1744683046420,-559.7902534,0.00017896,2,"2025-04-15T02:10:46.420",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066590,1744683046430,-500.0,0.00017896,2,"2025-04-15T02:10:46.430",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066591,1744683046439,-350.58,0.00017896,2,"2025-04-15T02:10:46.439",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066592,1744683046449,-500.0,0.00017896,2,"2025-04-15T02:10:46.449",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066593,1744683046461,-515.21925899,0.00017896,2,"2025-04-15T02:10:46.461",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066594,1744683046472,-500.0,0.00017896,2,"2025-04-15T02:10:46.472",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066595,1744683046482,-500.0,0.00017896,2,"2025-04-15T02:10:46.482",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066596,1744683046492,-500.0,0.00017896,2,"2025-04-15T02:10:46.492",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066597,1744683046502,-500.0,0.00017896,2,"2025-04-15T02:10:46.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066598,1744683046512,-500.0,0.00017896,2,"2025-04-15T02:10:46.512",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066599,1744683046521,-500.0,0.00017896,2,"2025-04-15T02:10:46.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066600,1744683046531,-500.0,0.00017896,2,"2025-04-15T02:10:46.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066601,1744683046541,-500.0,0.00017896,2,"2025-04-15T02:10:46.541",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066602,1744683046552,-507.51483558,0.00017896,2,"2025-04-15T02:10:46.552",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066603,1744683046562,-500.0,0.00017896,2,"2025-04-15T02:10:46.562",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066604,1744683046572,-500.0,0.00017896,2,"2025-04-15T02:10:46.572",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066605,1744683046581,-500.0,0.00017896,2,"2025-04-15T02:10:46.581",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066606,1744683046593,-607.71,0.00017896,2,"2025-04-15T02:10:46.593",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066607,1744683046603,-607.71,0.00017896,2,"2025-04-15T02:10:46.603",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066608,1744683046612,-500.0,0.00017896,2,"2025-04-15T02:10:46.612",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066609,1744683046622,-500.0,0.00017896,2,"2025-04-15T02:10:46.622",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066610,1744683046631,-500.0,0.00017896,2,"2025-04-15T02:10:46.631",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066611,1744683046640,-500.0,0.00017896,2,"2025-04-15T02:10:46.640",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066612,1744683046650,-156.984525,0.00017896,2,"2025-04-15T02:10:46.650",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066613,1744683046659,-500.0,0.00017896,2,"2025-04-15T02:10:46.659",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066614,1744683046668,-170.80794616,0.00017896,2,"2025-04-15T02:10:46.668",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066615,1744683046677,-1003.36,0.00017896,2,"2025-04-15T02:10:46.677",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066616,1744683046686,-1003.36,0.00017896,2,"2025-04-15T02:10:46.686",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066617,1744683046695,-500.0,0.00017896,2,"2025-04-15T02:10:46.695",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066618,1744683046704,-500.0,0.00017896,2,"2025-04-15T02:10:46.704",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066619,1744683046714,-500.0,0.00017896,2,"2025-04-15T02:10:46.714",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066620,1744683046723,-500.0,0.00017896,2,"2025-04-15T02:10:46.723",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066621,1744683046732,-500.0,0.00017896,2,"2025-04-15T02:10:46.732",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066622,1744683046741,-500.0,0.00017896,2,"2025-04-15T02:10:46.741",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066623,1744683046751,-500.0,0.00017896,2,"2025-04-15T02:10:46.751",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066624,1744683046760,-500.0,0.00017896,2,"2025-04-15T02:10:46.760",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066625,1744683046769,-500.0,0.00017896,2,"2025-04-15T02:10:46.769",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066626,1744683046778,-500.0,0.00017896,2,"2025-04-15T02:10:46.778",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066627,1744683046788,-500.0,0.00017896,2,"2025-04-15T02:10:46.788",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066628,1744683046797,-500.0,0.00017896,2,"2025-04-15T02:10:46.797",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066629,1744683046807,-500.0,0.00017896,2,"2025-04-15T02:10:46.807",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066630,1744683046816,-515.99,0.00017896,2,"2025-04-15T02:10:46.816",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066631,1744683046826,-450.0,0.00017896,2,"2025-04-15T02:10:46.826",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066632,1744683046836,-500.0,0.00017896,2,"2025-04-15T02:10:46.836",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066633,1744683046845,-368.98,0.00017896,2,"2025-04-15T02:10:46.845",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066634,1744683046854,-500.0,0.00017896,2,"2025-04-15T02:10:46.854",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066635,1744683046868,-500.0,0.00017896,2,"2025-04-15T02:10:46.868",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066636,1744683046877,-500.0,0.00017896,2,"2025-04-15T02:10:46.877",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066637,1744683046886,-500.0,0.00017896,2,"2025-04-15T02:10:46.886",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066638,1744683046899,-500.0,0.00017896,2,"2025-04-15T02:10:46.899",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066639,1744683046910,-500.0,0.00017896,2,"2025-04-15T02:10:46.910",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066640,1744683046919,-500.0,0.00017896,2,"2025-04-15T02:10:46.919",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066641,1744683046929,-500.0,0.00017896,2,"2025-04-15T02:10:46.929",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066642,1744683046940,-629.11418885,0.00017896,2,"2025-04-15T02:10:46.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066643,1744683046950,-564.01,0.00017896,2,"2025-04-15T02:10:46.950",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066644,1744683046959,-500.0,0.00017896,2,"2025-04-15T02:10:46.959",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066645,1744683046969,-500.05,0.00017896,2,"2025-04-15T02:10:46.969",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066646,1744683046978,-500.0,0.00017896,2,"2025-04-15T02:10:46.978",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066647,1744683046987,-500.0,0.00017896,2,"2025-04-15T02:10:46.987",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066648,1744683046997,-500.0,0.00017896,2,"2025-04-15T02:10:46.997",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066649,1744683047006,-500.0,0.00017896,2,"2025-04-15T02:10:47.006",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066650,1744683047015,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.015",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066651,1744683047025,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.025",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066652,1744683047034,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066653,1744683047043,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066654,1744683047052,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.052",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066655,1744683047061,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066656,1744683047071,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066657,1744683047080,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.080",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066658,1744683047089,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.089",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066659,1744683047099,-1167.749324,0.00017897,2,"2025-04-15T02:10:47.099",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066660,1744683047108,-427.5,0.00017897,2,"2025-04-15T02:10:47.108",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066661,1744683047117,-427.5,0.00017897,2,"2025-04-15T02:10:47.117",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066662,1744683047127,-427.5,0.00017897,2,"2025-04-15T02:10:47.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066663,1744683047136,-427.5,0.00017897,2,"2025-04-15T02:10:47.136",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066664,1744683047146,-427.5,0.00017897,2,"2025-04-15T02:10:47.146",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066665,1744683047155,-427.5,0.00017897,2,"2025-04-15T02:10:47.155",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066666,1744683047165,-427.5,0.00017897,2,"2025-04-15T02:10:47.165",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066667,1744683047174,-427.5,0.00017897,2,"2025-04-15T02:10:47.174",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066668,1744683047183,-427.5,0.00017897,2,"2025-04-15T02:10:47.183",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066669,1744683047193,-427.5,0.00017897,2,"2025-04-15T02:10:47.193",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066670,1744683047203,-500.0,0.00017897,2,"2025-04-15T02:10:47.203",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066671,1744683047212,-500.0,0.00017897,2,"2025-04-15T02:10:47.212",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066672,1744683047222,-4670.34,0.00017897,2,"2025-04-15T02:10:47.222",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066673,1744683047231,-4670.34,0.00017897,2,"2025-04-15T02:10:47.231",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066674,1744683047241,-4670.34,0.00017897,2,"2025-04-15T02:10:47.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066675,1744683047250,-4670.34,0.00017897,2,"2025-04-15T02:10:47.250",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066676,1744683047259,-4670.34,0.00017897,2,"2025-04-15T02:10:47.259",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066677,1744683047269,-4670.34,0.00017897,2,"2025-04-15T02:10:47.269",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066678,1744683047277,-4670.34,0.00017897,2,"2025-04-15T02:10:47.277",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066679,1744683047286,-4670.34,0.00017897,2,"2025-04-15T02:10:47.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066680,1744683047295,-4670.34,0.00017897,2,"2025-04-15T02:10:47.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066681,1744683047304,-4670.34,0.00017897,2,"2025-04-15T02:10:47.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066682,1744683047313,-4670.34,0.00017897,2,"2025-04-15T02:10:47.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066683,1744683047323,-4670.56290583,0.00017897,2,"2025-04-15T02:10:47.323",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066684,1744683047332,-538.77839527,0.00017897,2,"2025-04-15T02:10:47.332",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066685,1744683047342,-500.0,0.00017897,2,"2025-04-15T02:10:47.342",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066686,1744683047352,-500.0,0.00017897,2,"2025-04-15T02:10:47.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066687,1744683047361,-500.0,0.00017897,2,"2025-04-15T02:10:47.361",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066688,1744683047370,-500.0,0.00017897,2,"2025-04-15T02:10:47.370",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066689,1744683047380,-592.74,0.00017897,2,"2025-04-15T02:10:47.380",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066690,1744683047389,-500.0,0.00017897,2,"2025-04-15T02:10:47.389",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066691,1744683047398,-500.0,0.00017897,2,"2025-04-15T02:10:47.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066692,1744683047407,-500.0,0.00017897,2,"2025-04-15T02:10:47.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066693,1744683047416,-500.0,0.00017897,2,"2025-04-15T02:10:47.416",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066694,1744683047425,-500.0,0.00017897,2,"2025-04-15T02:10:47.425",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066695,1744683047434,-500.0,0.00017897,2,"2025-04-15T02:10:47.434",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066696,1744683047444,-500.0,0.00017897,2,"2025-04-15T02:10:47.444",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066697,1744683047453,-500.0,0.00017897,2,"2025-04-15T02:10:47.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066698,1744683047462,-500.0,0.00017897,2,"2025-04-15T02:10:47.462",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066699,1744683047471,-500.0,0.00017897,2,"2025-04-15T02:10:47.471",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066700,1744683047480,-500.0,0.00017897,2,"2025-04-15T02:10:47.480",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066701,1744683047490,-500.0,0.00017897,2,"2025-04-15T02:10:47.490",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066702,1744683047499,-500.0,0.00017897,2,"2025-04-15T02:10:47.499",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066703,1744683047508,-543.52,0.00017897,2,"2025-04-15T02:10:47.508",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066704,1744683047518,-500.0,0.00017897,2,"2025-04-15T02:10:47.518",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066705,1744683047527,-500.0,0.00017897,2,"2025-04-15T02:10:47.527",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066706,1744683047537,-500.0,0.00017897,2,"2025-04-15T02:10:47.537",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066707,1744683047546,-500.0,0.00017897,2,"2025-04-15T02:10:47.546",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066708,1744683047555,-500.0,0.00017897,2,"2025-04-15T02:10:47.555",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066709,1744683047565,-500.0,0.00017897,2,"2025-04-15T02:10:47.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066710,1744683047575,-500.0,0.00017897,2,"2025-04-15T02:10:47.575",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066711,1744683047584,-321.31,0.00017897,2,"2025-04-15T02:10:47.584",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066712,1744683047594,-500.0,0.00017897,2,"2025-04-15T02:10:47.594",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066713,1744683047603,-500.0,0.00017897,2,"2025-04-15T02:10:47.603",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066714,1744683047612,-500.0,0.00017897,2,"2025-04-15T02:10:47.612",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066715,1744683047621,-500.0,0.00017897,2,"2025-04-15T02:10:47.621",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066716,1744683047631,-500.0,0.00017897,2,"2025-04-15T02:10:47.631",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066717,1744683047641,-500.0,0.00017897,2,"2025-04-15T02:10:47.641",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066718,1744683047650,-500.0,0.00017897,2,"2025-04-15T02:10:47.650",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066719,1744683047659,-500.0,0.00017897,2,"2025-04-15T02:10:47.659",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066720,1744683047668,-249.778655,0.00017897,2,"2025-04-15T02:10:47.668",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066721,1744683047678,-498.13910285,0.00017897,2,"2025-04-15T02:10:47.678",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066722,1744683047687,-500.0,0.00017897,2,"2025-04-15T02:10:47.687",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066723,1744683047696,-500.0,0.00017897,2,"2025-04-15T02:10:47.696",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066724,1744683047705,-500.0,0.00017897,2,"2025-04-15T02:10:47.705",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066725,1744683047713,-500.0,0.00017897,2,"2025-04-15T02:10:47.713",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066726,1744683047721,-500.0,0.00017897,2,"2025-04-15T02:10:47.721",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066727,1744683047730,-534.48738625,0.00017897,2,"2025-04-15T02:10:47.730",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066728,1744683047740,-439.53,0.00017897,2,"2025-04-15T02:10:47.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066729,1744683047749,-500.0,0.00017897,2,"2025-04-15T02:10:47.749",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066730,1744683047758,-500.0,0.00017897,2,"2025-04-15T02:10:47.758",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066731,1744683047767,-500.0,0.00017897,2,"2025-04-15T02:10:47.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066732,1744683047777,-520.21444942,0.00017897,2,"2025-04-15T02:10:47.777",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066733,1744683047786,-627.87,0.00017897,2,"2025-04-15T02:10:47.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066734,1744683047795,-500.0,0.00017897,2,"2025-04-15T02:10:47.795",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066735,1744683047804,-500.0,0.00017897,2,"2025-04-15T02:10:47.804",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066736,1744683047813,-483.23,0.00017897,2,"2025-04-15T02:10:47.813",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066737,1744683047822,-500.0,0.00017897,2,"2025-04-15T02:10:47.822",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066738,1744683047831,-500.0,0.00017897,2,"2025-04-15T02:10:47.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066739,1744683047840,-503.81,0.00017897,2,"2025-04-15T02:10:47.840",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066740,1744683047850,-500.0,0.00017897,2,"2025-04-15T02:10:47.850",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066741,1744683047863,-500.0,0.00017897,2,"2025-04-15T02:10:47.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066742,1744683047873,-500.0,0.00017897,2,"2025-04-15T02:10:47.873",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066743,1744683047882,-500.0,0.00017897,2,"2025-04-15T02:10:47.882",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066744,1744683047890,-500.0,0.00017897,2,"2025-04-15T02:10:47.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066745,1744683047899,-500.0,0.00017897,2,"2025-04-15T02:10:47.899",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066746,1744683047906,-500.0,0.00017897,2,"2025-04-15T02:10:47.906",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066747,1744683047913,-500.0,0.00017897,2,"2025-04-15T02:10:47.913",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066748,1744683047921,-500.0,0.00017897,2,"2025-04-15T02:10:47.921",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066749,1744683047931,-500.0,0.00017897,2,"2025-04-15T02:10:47.931",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066750,1744683047939,-500.0,0.00017897,2,"2025-04-15T02:10:47.939",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066751,1744683047948,-500.0,0.00017897,2,"2025-04-15T02:10:47.948",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066752,1744683047957,-380.5,0.00017897,2,"2025-04-15T02:10:47.957",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066753,1744683047967,-500.0,0.00017897,2,"2025-04-15T02:10:47.967",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066754,1744683047976,-500.0,0.00017897,2,"2025-04-15T02:10:47.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066755,1744683047985,-500.0,0.00017897,2,"2025-04-15T02:10:47.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066756,1744683047994,-509.16,0.00017897,2,"2025-04-15T02:10:47.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066757,1744683048003,-500.0,0.00017897,2,"2025-04-15T02:10:48.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066758,1744683048012,-237.29942107,0.00017897,2,"2025-04-15T02:10:48.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066759,1744683048022,-500.0,0.00017897,2,"2025-04-15T02:10:48.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066760,1744683048031,-500.0,0.00017897,2,"2025-04-15T02:10:48.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066761,1744683048041,-500.0,0.00017897,2,"2025-04-15T02:10:48.041",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066762,1744683048051,-500.0,0.00017897,2,"2025-04-15T02:10:48.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066763,1744683048060,-500.0,0.00017897,2,"2025-04-15T02:10:48.060",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066764,1744683048070,-500.0,0.00017897,2,"2025-04-15T02:10:48.070",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066765,1744683048080,-500.0,0.00017897,2,"2025-04-15T02:10:48.080",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066766,1744683048090,-299.54504655,0.00017897,2,"2025-04-15T02:10:48.090",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066767,1744683048100,-500.0,0.00017897,2,"2025-04-15T02:10:48.100",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066768,1744683048110,-240.24801913,0.00017897,2,"2025-04-15T02:10:48.110",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066769,1744683048120,-12587.24,0.00017897,2,"2025-04-15T02:10:48.120",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066770,1744683048129,-12587.24,0.00017897,2,"2025-04-15T02:10:48.129",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066771,1744683048139,-12587.24,0.00017897,2,"2025-04-15T02:10:48.139",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066772,1744683048148,-12587.24,0.00017897,2,"2025-04-15T02:10:48.148",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066773,1744683048158,-500.0,0.00017897,2,"2025-04-15T02:10:48.158",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066774,1744683048167,-12587.24,0.00017897,2,"2025-04-15T02:10:48.167",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066775,1744683048176,-12587.24,0.00017897,2,"2025-04-15T02:10:48.176",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066776,1744683048187,-470.0,0.00017897,2,"2025-04-15T02:10:48.187",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066777,1744683048196,-12587.24,0.00017897,2,"2025-04-15T02:10:48.196",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066778,1744683048205,-12587.24,0.00017897,2,"2025-04-15T02:10:48.205",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066779,1744683048215,-12587.24,0.00017897,2,"2025-04-15T02:10:48.215",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066780,1744683048224,-12587.24,0.00017897,2,"2025-04-15T02:10:48.224",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066781,1744683048233,-12587.24,0.00017897,2,"2025-04-15T02:10:48.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066782,1744683048243,-12587.24,0.00017897,2,"2025-04-15T02:10:48.243",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066783,1744683048257,-12587.24,0.00017897,2,"2025-04-15T02:10:48.257",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066784,1744683048267,-12587.24,0.00017897,2,"2025-04-15T02:10:48.267",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066785,1744683048276,-12587.24,0.00017897,2,"2025-04-15T02:10:48.276",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066786,1744683048285,-12587.24,0.00017897,2,"2025-04-15T02:10:48.285",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066787,1744683048295,-12587.24,0.00017897,2,"2025-04-15T02:10:48.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066788,1744683048304,-12587.24,0.00017897,2,"2025-04-15T02:10:48.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066789,1744683048314,-12587.24,0.00017897,2,"2025-04-15T02:10:48.314",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066790,1744683048323,-12587.24,0.00017897,2,"2025-04-15T02:10:48.323",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066791,1744683048333,-12587.45195023,0.00017897,2,"2025-04-15T02:10:48.333",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066792,1744683048342,-267.45,0.00017897,2,"2025-04-15T02:10:48.342",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066793,1744683048352,-500.0,0.00017897,2,"2025-04-15T02:10:48.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066794,1744683048362,-500.0,0.00017897,2,"2025-04-15T02:10:48.362",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066795,1744683048372,-500.0,0.00017897,2,"2025-04-15T02:10:48.372",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066796,1744683048382,-420.4,0.00017897,2,"2025-04-15T02:10:48.382",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066797,1744683048391,-500.0,0.00017897,2,"2025-04-15T02:10:48.391",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066798,1744683048401,-500.0,0.00017897,2,"2025-04-15T02:10:48.401",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066799,1744683048411,-500.0,0.00017897,2,"2025-04-15T02:10:48.411",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066800,1744683048421,-500.0,0.00017897,2,"2025-04-15T02:10:48.421",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066801,1744683048430,-562.80338052,0.00017897,2,"2025-04-15T02:10:48.430",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066802,1744683048441,-500.0,0.00017897,2,"2025-04-15T02:10:48.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066803,1744683048450,-500.0,0.00017897,2,"2025-04-15T02:10:48.450",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066804,1744683048461,-500.0,0.00017897,2,"2025-04-15T02:10:48.461",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066805,1744683048471,-500.0,0.00017897,2,"2025-04-15T02:10:48.471",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066806,1744683048481,-640.32,0.00017897,2,"2025-04-15T02:10:48.481",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066807,1744683048491,-500.0,0.00017897,2,"2025-04-15T02:10:48.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066808,1744683048501,-500.0,0.00017897,2,"2025-04-15T02:10:48.501",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066809,1744683048510,-500.0,0.00017897,2,"2025-04-15T02:10:48.510",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066810,1744683048520,-500.0,0.00017897,2,"2025-04-15T02:10:48.520",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066811,1744683048530,-179.99,0.00017897,2,"2025-04-15T02:10:48.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066812,1744683048540,-500.0,0.00017897,2,"2025-04-15T02:10:48.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066813,1744683048550,-276.88,0.00017897,2,"2025-04-15T02:10:48.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066814,1744683048560,-500.0,0.00017897,2,"2025-04-15T02:10:48.560",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066815,1744683048570,-500.0,0.00017897,2,"2025-04-15T02:10:48.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066816,1744683048580,-500.0,0.00017897,2,"2025-04-15T02:10:48.580",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066817,1744683048589,-500.0,0.00017897,2,"2025-04-15T02:10:48.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066818,1744683048599,-500.0,0.00017897,2,"2025-04-15T02:10:48.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066819,1744683048609,-500.0,0.00017897,2,"2025-04-15T02:10:48.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066820,1744683048618,-500.0,0.00017897,2,"2025-04-15T02:10:48.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066821,1744683048628,-500.0,0.00017897,2,"2025-04-15T02:10:48.628",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066822,1744683048637,-500.0,0.00017897,2,"2025-04-15T02:10:48.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066823,1744683048647,-500.0,0.00017897,2,"2025-04-15T02:10:48.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066824,1744683048657,-500.0,0.00017897,2,"2025-04-15T02:10:48.657",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066825,1744683048666,-500.0,0.00017897,2,"2025-04-15T02:10:48.666",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066826,1744683048676,-500.0,0.00017897,2,"2025-04-15T02:10:48.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066827,1744683048686,-500.0,0.00017897,2,"2025-04-15T02:10:48.686",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066828,1744683048696,-500.0,0.00017897,2,"2025-04-15T02:10:48.696",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066829,1744683048706,-500.0,0.00017897,2,"2025-04-15T02:10:48.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066830,1744683048715,-500.0,0.00017897,2,"2025-04-15T02:10:48.715",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066831,1744683048725,-500.0,0.00017897,2,"2025-04-15T02:10:48.725",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066832,1744683048736,-500.0,0.00017897,2,"2025-04-15T02:10:48.736",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066833,1744683048745,-423.72018001,0.00017897,2,"2025-04-15T02:10:48.745",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066834,1744683048755,-500.0,0.00017897,2,"2025-04-15T02:10:48.755",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066835,1744683048765,-500.0,0.00017897,2,"2025-04-15T02:10:48.765",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066836,1744683048775,-500.0,0.00017897,2,"2025-04-15T02:10:48.775",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066837,1744683048784,-500.0,0.00017897,2,"2025-04-15T02:10:48.784",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066838,1744683048793,-500.0,0.00017897,2,"2025-04-15T02:10:48.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066839,1744683048803,-500.0,0.00017897,2,"2025-04-15T02:10:48.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066840,1744683048812,-500.0,0.00017897,2,"2025-04-15T02:10:48.812",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066841,1744683048822,-500.0,0.00017897,2,"2025-04-15T02:10:48.822",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066842,1744683048832,-500.0,0.00017897,2,"2025-04-15T02:10:48.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066843,1744683048841,-213.48,0.00017897,2,"2025-04-15T02:10:48.841",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066844,1744683048851,-500.0,0.00017897,2,"2025-04-15T02:10:48.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066845,1744683048865,-500.0,0.00017897,2,"2025-04-15T02:10:48.865",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066846,1744683048874,-500.0,0.00017897,2,"2025-04-15T02:10:48.874",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066847,1744683048884,-500.0,0.00017897,2,"2025-04-15T02:10:48.884",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066848,1744683048894,-500.0,0.00017897,2,"2025-04-15T02:10:48.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066849,1744683048904,-500.0,0.00017897,2,"2025-04-15T02:10:48.904",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066850,1744683048914,-500.0,0.00017897,2,"2025-04-15T02:10:48.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066851,1744683048924,-552.42162006,0.00017897,2,"2025-04-15T02:10:48.924",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066852,1744683048934,-500.0,0.00017897,2,"2025-04-15T02:10:48.934",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066853,1744683048945,-494.68,0.00017897,2,"2025-04-15T02:10:48.945",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066854,1744683048956,-270.71833423,0.00017897,2,"2025-04-15T02:10:48.956",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066855,1744683048965,-500.0,0.00017897,2,"2025-04-15T02:10:48.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066856,1744683048975,-500.0,0.00017897,2,"2025-04-15T02:10:48.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066857,1744683048984,-500.0,0.00017897,2,"2025-04-15T02:10:48.984",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066858,1744683048994,-500.0,0.00017897,2,"2025-04-15T02:10:48.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066859,1744683049003,-500.0,0.00017897,2,"2025-04-15T02:10:49.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066860,1744683049012,-192.82797984,0.00017897,2,"2025-04-15T02:10:49.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066861,1744683049022,-500.0,0.00017897,2,"2025-04-15T02:10:49.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066862,1744683049033,-173.64,0.00017897,2,"2025-04-15T02:10:49.033",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066863,1744683049043,-500.0,0.00017897,2,"2025-04-15T02:10:49.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066864,1744683049053,-300.1,0.00017897,2,"2025-04-15T02:10:49.053",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066865,1744683049062,-500.0,0.00017897,2,"2025-04-15T02:10:49.062",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066866,1744683049072,-500.0,0.00017897,2,"2025-04-15T02:10:49.072",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066867,1744683049081,-500.0,0.00017897,2,"2025-04-15T02:10:49.081",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066868,1744683049091,-574.69,0.00017897,2,"2025-04-15T02:10:49.091",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066869,1744683049101,-607.71,0.00017897,2,"2025-04-15T02:10:49.101",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066870,1744683049110,-607.71,0.00017897,2,"2025-04-15T02:10:49.110",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066871,1744683049119,-607.71,0.00017897,2,"2025-04-15T02:10:49.119",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066872,1744683049128,-500.0,0.00017897,2,"2025-04-15T02:10:49.128",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066873,1744683049137,-607.71,0.00017897,2,"2025-04-15T02:10:49.137",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066874,1744683049147,-500.0,0.00017897,2,"2025-04-15T02:10:49.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066875,1744683049156,-607.71,0.00017897,2,"2025-04-15T02:10:49.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066876,1744683049166,-500.0,0.00017897,2,"2025-04-15T02:10:49.166",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066877,1744683049175,-607.71,0.00017897,2,"2025-04-15T02:10:49.175",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066878,1744683049184,-500.0,0.00017897,2,"2025-04-15T02:10:49.184",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066879,1744683049194,-607.71,0.00017897,2,"2025-04-15T02:10:49.194",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066880,1744683049204,-500.0,0.00017897,2,"2025-04-15T02:10:49.204",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066881,1744683049213,-607.71,0.00017897,2,"2025-04-15T02:10:49.213",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066882,1744683049223,-399.54,0.00017897,2,"2025-04-15T02:10:49.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066883,1744683049232,-607.71,0.00017897,2,"2025-04-15T02:10:49.232",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066884,1744683049241,-607.71,0.00017897,2,"2025-04-15T02:10:49.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066885,1744683049251,-607.71,0.00017897,2,"2025-04-15T02:10:49.251",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066886,1744683049261,-607.71,0.00017897,2,"2025-04-15T02:10:49.261",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066887,1744683049271,-607.71,0.00017897,2,"2025-04-15T02:10:49.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066888,1744683049280,-607.71,0.00017897,2,"2025-04-15T02:10:49.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066889,1744683049291,-607.71,0.00017897,2,"2025-04-15T02:10:49.291",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066890,1744683049300,-607.71,0.00017897,2,"2025-04-15T02:10:49.300",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066891,1744683049309,-607.71,0.00017897,2,"2025-04-15T02:10:49.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066892,1744683049318,-607.71,0.00017897,2,"2025-04-15T02:10:49.318",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066893,1744683049328,-607.71,0.00017897,2,"2025-04-15T02:10:49.328",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066894,1744683049337,-607.71,0.00017897,2,"2025-04-15T02:10:49.337",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066895,1744683049348,-607.85,0.00017897,2,"2025-04-15T02:10:49.348",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066896,1744683049358,-1003.36,0.00017897,2,"2025-04-15T02:10:49.358",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066897,1744683049368,-1003.36,0.00017897,2,"2025-04-15T02:10:49.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066898,1744683049377,-1003.36,0.00017897,2,"2025-04-15T02:10:49.377",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066899,1744683049386,-1003.36,0.00017897,2,"2025-04-15T02:10:49.386",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066900,1744683049394,-1003.36,0.00017897,2,"2025-04-15T02:10:49.394",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066901,1744683049405,-1003.36,0.00017897,2,"2025-04-15T02:10:49.405",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066902,1744683049415,-1003.36,0.00017897,2,"2025-04-15T02:10:49.415",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066903,1744683049425,-1003.36,0.00017897,2,"2025-04-15T02:10:49.425",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066904,1744683049436,-1003.36,0.00017897,2,"2025-04-15T02:10:49.436",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066905,1744683049446,-1003.36,0.00017897,2,"2025-04-15T02:10:49.446",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066906,1744683049455,-1003.36,0.00017897,2,"2025-04-15T02:10:49.455",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066907,1744683049465,-1003.36,0.00017897,2,"2025-04-15T02:10:49.465",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066908,1744683049474,-1003.36,0.00017897,2,"2025-04-15T02:10:49.474",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066909,1744683049484,-1003.36,0.00017897,2,"2025-04-15T02:10:49.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066910,1744683049493,-1003.36,0.00017897,2,"2025-04-15T02:10:49.493",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066911,1744683049502,-1003.36,0.00017897,2,"2025-04-15T02:10:49.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066912,1744683049511,-1003.36,0.00017897,2,"2025-04-15T02:10:49.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066913,1744683049521,-500.0,0.00017897,2,"2025-04-15T02:10:49.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066914,1744683049530,-1003.36,0.00017897,2,"2025-04-15T02:10:49.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066915,1744683049540,-500.0,0.00017897,2,"2025-04-15T02:10:49.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066916,1744683049550,-1003.36,0.00017897,2,"2025-04-15T02:10:49.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066917,1744683049559,-500.0,0.00017897,2,"2025-04-15T02:10:49.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066918,1744683049569,-1003.36,0.00017897,2,"2025-04-15T02:10:49.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066919,1744683049578,-500.0,0.00017897,2,"2025-04-15T02:10:49.578",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066920,1744683049589,-1003.44,0.00017897,2,"2025-04-15T02:10:49.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066921,1744683049599,-500.0,0.00017897,2,"2025-04-15T02:10:49.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066922,1744683049609,-500.0,0.00017897,2,"2025-04-15T02:10:49.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066923,1744683049619,-500.0,0.00017897,2,"2025-04-15T02:10:49.619",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066924,1744683049629,-500.0,0.00017897,2,"2025-04-15T02:10:49.629",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066925,1744683049639,-500.0,0.00017897,2,"2025-04-15T02:10:49.639",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066926,1744683049648,-500.0,0.00017897,2,"2025-04-15T02:10:49.648",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066927,1744683049658,-500.0,0.00017897,2,"2025-04-15T02:10:49.658",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066928,1744683049667,-500.0,0.00017897,2,"2025-04-15T02:10:49.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066929,1744683049677,-500.0,0.00017897,2,"2025-04-15T02:10:49.677",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066930,1744683049686,-500.0,0.00017897,2,"2025-04-15T02:10:49.686",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066931,1744683049695,-500.0,0.00017897,2,"2025-04-15T02:10:49.695",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066932,1744683049705,-500.0,0.00017897,2,"2025-04-15T02:10:49.705",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066933,1744683049715,-500.0,0.00017897,2,"2025-04-15T02:10:49.715",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066934,1744683049726,-500.0,0.00017897,2,"2025-04-15T02:10:49.726",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066935,1744683049735,-235.65000128,0.00017897,2,"2025-04-15T02:10:49.735",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066936,1744683049745,-500.0,0.00017897,2,"2025-04-15T02:10:49.745",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066937,1744683049754,-389.31,0.00017897,2,"2025-04-15T02:10:49.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066938,1744683049764,-500.0,0.00017897,2,"2025-04-15T02:10:49.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066939,1744683049932,-500.0,0.00017897,2,"2025-04-15T02:10:49.932",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066940,1744683049943,-500.0,0.00017897,2,"2025-04-15T02:10:49.943",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066941,1744683049952,-500.0,0.00017897,2,"2025-04-15T02:10:49.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066942,1744683049961,-159.60101065,0.00017897,2,"2025-04-15T02:10:49.961",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066943,1744683049971,-598.49,0.00017897,2,"2025-04-15T02:10:49.971",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066944,1744683049979,-492.91231677,0.00017897,2,"2025-04-15T02:10:49.979",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066945,1744683049989,-545.08813159,0.00017897,2,"2025-04-15T02:10:49.989",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066946,1744683049998,-500.0,0.00017897,2,"2025-04-15T02:10:49.998",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066947,1744683050007,-318.08,0.00017897,2,"2025-04-15T02:10:50.007",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066948,1744683050023,-500.0,0.00017897,2,"2025-04-15T02:10:50.023",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066949,1744683050032,-500.0,0.00017897,2,"2025-04-15T02:10:50.032",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066950,1744683050042,-1551.0,0.00017898,2,"2025-04-15T02:10:50.042",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066951,1744683050051,-408658.57404026,0.00017898,2,"2025-04-15T02:10:50.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066952,1744683050060,-657.17948292,0.00017898,2,"2025-04-15T02:10:50.060",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066953,1744683050069,-38231.02648179,0.00017898,2,"2025-04-15T02:10:50.069",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066954,1744683050092,-802.13918765,0.00017898,2,"2025-04-15T02:10:50.092",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066955,1744683050105,-390.39989793,0.00017898,2,"2025-04-15T02:10:50.105",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066956,1744683050129,-50732.7791015,0.00017898,2,"2025-04-15T02:10:50.129",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066957,1744683050147,-224.535,0.00017791,2,"2025-04-15T02:10:50.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066958,1744683050156,-47414.97820559,0.00017898,2,"2025-04-15T02:10:50.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066959,1744683051590,-312.71040877,0.00017894,2,"2025-04-15T02:10:51.590",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066960,1744683051603,-187.28959123,0.00017894,2,"2025-04-15T02:10:51.603",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066961,1744683051612,-645.1389558,0.00017898,2,"2025-04-15T02:10:51.612",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066962,1744683051623,-7800.0,0.00017898,2,"2025-04-15T02:10:51.623",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066963,1744683051634,-6893.94016507,0.00017898,2,"2025-04-15T02:10:51.634",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066964,1744683051646,-3840.45983549,0.00017898,2,"2025-04-15T02:10:51.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066965,1744683051657,-549.05,0.00017898,2,"2025-04-15T02:10:51.657",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066966,1744683051668,-30518.11414752,0.00017898,2,"2025-04-15T02:10:51.668",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066967,1744683051763,-259.20999954,0.00017894,2,"2025-04-15T02:10:51.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066968,1744683051775,-304.3691681,0.00017894,2,"2025-04-15T02:10:51.775",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066969,1744683051784,-500.0,0.00017894,2,"2025-04-15T02:10:51.784",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066970,1744683051793,-155.34879645,0.00017898,2,"2025-04-15T02:10:51.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066971,1744683089099,1000.0,0.00017074,2,"2025-04-15T02:11:29.099",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066972,1744683122028,171.42,0.00016996,2,"2025-04-15T02:12:02.028",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066973,1744683122460,-271.99790724,0.00017688,2,"2025-04-15T02:12:02.460",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066974,1744683122970,-250.0,0.00017688,2,"2025-04-15T02:12:02.970",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066975,1744683138454,454.14,0.00016952,2,"2025-04-15T02:12:18.454",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066976,1744683319776,200.0,0.00016924,7,"2025-04-15T02:15:19.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066977,1744683391776,-40.12801176,0.00017688,2,"2025-04-15T02:16:31.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066978,1744683391798,-400.70298824,0.00017694,2,"2025-04-15T02:16:31.798",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066979,1744683394886,2000.0,0.00016913,2,"2025-04-15T02:16:34.886",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066980,1744683428039,-100.36699189,0.00017694,2,"2025-04-15T02:17:08.039",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066981,1744683428061,-88.52888676,0.00017732,2,"2025-04-15T02:17:08.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066982,1744683442869,-1100.0,0.00019876,3,"2025-04-15T02:17:22.869",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066983,1744683442894,-743.12749166,0.000199,3,"2025-04-15T02:17:22.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066984,1744683442923,-12201.03613696,0.0002,4,"2025-04-15T02:17:22.923",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066985,1744683442948,-2000.0,0.0002,4,"2025-04-15T02:17:22.948",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066986,1744683469989,-161.47111324,0.00017732,2,"2025-04-15T02:17:49.989",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066987,1744683470025,-88.52888676,0.00017765,2,"2025-04-15T02:17:50.025",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066988,1744683515043,-250.0,0.00017764,2,"2025-04-15T02:18:35.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066989,1744683518814,5560.0,0.000182,5,"2025-04-15T02:18:38.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066990,1744683519076,5560.0,0.00018,3,"2025-04-15T02:18:39.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066991,1744683551219,5560.0,0.000181,5,"2025-04-15T02:19:11.219",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066992,1744683551622,1360.0,0.000179,3,"2025-04-15T02:19:11.622",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066993,1744683599632,250.0,0.00016848,2,"2025-04-15T02:19:59.632",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066994,1744683701035,9319.81,0.00016852,2,"2025-04-15T02:21:41.035",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066995,1744683766890,671.06,0.00016852,2,"2025-04-15T02:22:46.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066996,1744683767089,671.06,0.00016856,2,"2025-04-15T02:22:47.089",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066997,1744683767514,671.06,0.00016861,2,"2025-04-15T02:22:47.514",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066998,1744683767560,671.06,0.00016865,2,"2025-04-15T02:22:47.560",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358066999,1744683767753,671.06,0.0001687,2,"2025-04-15T02:22:47.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067000,1744683767981,671.06,0.00016874,2,"2025-04-15T02:22:47.981",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067001,1744683768404,671.06,0.00016878,2,"2025-04-15T02:22:48.404",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067002,1744683768624,671.06,0.00016883,2,"2025-04-15T02:22:48.624",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067003,1744683768837,671.06,0.00016887,2,"2025-04-15T02:22:48.837",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067004,1744683769071,671.06,0.00016892,2,"2025-04-15T02:22:49.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067005,1744683769314,671.06,0.00016896,2,"2025-04-15T02:22:49.314",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067006,1744683769527,671.06,0.00016901,2,"2025-04-15T02:22:49.527",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067007,1744683770870,671.06,0.00016905,2,"2025-04-15T02:22:50.870",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067008,1744683771391,671.06,0.0001691,2,"2025-04-15T02:22:51.391",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067009,1744683771430,671.06,0.00016914,2,"2025-04-15T02:22:51.430",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067010,1744683771800,671.06,0.00016918,2,"2025-04-15T02:22:51.800",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067011,1744683772055,671.06,0.00016923,2,"2025-04-15T02:22:52.055",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067012,1744683772264,671.06,0.00016927,2,"2025-04-15T02:22:52.264",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067013,1744683772493,671.06,0.00016932,2,"2025-04-15T02:22:52.493",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067014,1744683772701,671.06,0.00016936,2,"2025-04-15T02:22:52.701",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067015,1744683776048,171.05,0.00017357,2,"2025-04-15T02:22:56.048",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067016,1744683779185,229.52,0.00018,3,"2025-04-15T02:22:59.185",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067017,1744683844216,788.01,0.00016853,2,"2025-04-15T02:24:04.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067018,1744683855221,602.41,0.00014936,2,"2025-04-15T02:24:15.221",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067019,1744683855453,602.41,0.000172,2,"2025-04-15T02:24:15.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067020,1744683939694,150.0,0.00016854,2,"2025-04-15T02:25:39.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067024,1744684008719,187.21462328,0.0002,30,"2025-04-15T02:26:48.719",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067025,1744684045085,1852.42,0.00016831,2,"2025-04-15T02:27:25.085",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067027,1744684130439,1000.0,0.00016832,2,"2025-04-15T02:28:50.439",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067031,1744684203434,2000.0,0.0002,4,"2025-04-15T02:30:03.434",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067038,1744684232171,-315.8545,0.00017756,2,"2025-04-15T02:30:32.171",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067040,1744684232181,-482.168729,0.00017764,2,"2025-04-15T02:30:32.181",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067042,1744684232191,-884.15518362,0.00017764,2,"2025-04-15T02:30:32.191",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067043,1744684232276,-570.52286505,0.00017764,2,"2025-04-15T02:30:32.276",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067044,1744684232287,-436.72717665,0.00017766,2,"2025-04-15T02:30:32.287",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067045,1744684232298,-741.2601,0.00017794,2,"2025-04-15T02:30:32.298",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067046,1744684232308,-300.0,0.00017794,2,"2025-04-15T02:30:32.308",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067047,1744684232317,-201.4898583,0.00017794,2,"2025-04-15T02:30:32.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067048,1744684232330,-98.5101417,0.00017794,2,"2025-04-15T02:30:32.330",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067049,1744684232339,-868.85682502,0.00017795,2,"2025-04-15T02:30:32.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067050,1744684232350,-1050.0,0.00017795,2,"2025-04-15T02:30:32.350",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067051,1744684232363,-1532.11277498,0.00017795,2,"2025-04-15T02:30:32.363",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067052,1744684232374,-2067.5955,0.00017795,2,"2025-04-15T02:30:32.374",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067053,1744684232385,-2533.8123,0.00017795,2,"2025-04-15T02:30:32.385",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067054,1744684232395,-770.0432504,0.00017796,2,"2025-04-15T02:30:32.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067055,1744684232405,-550.0,0.00017796,2,"2025-04-15T02:30:32.405",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067056,1744684232415,-46.43617462,0.00017796,2,"2025-04-15T02:30:32.415",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067057,1744684232440,-723.60707573,0.00017796,2,"2025-04-15T02:30:32.440",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067058,1744684232450,-770.04325035,0.00017796,2,"2025-04-15T02:30:32.450",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067059,1744684232459,-770.04325035,0.00017797,2,"2025-04-15T02:30:32.459",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067067,1744684232695,-770.04325035,0.00017797,2,"2025-04-15T02:30:32.695",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067068,1744684232706,-1351.68881954,0.00017797,2,"2025-04-15T02:30:32.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067069,1744684232718,-3706.03168046,0.00017797,2,"2025-04-15T02:30:32.718",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067070,1744684232727,-11063.7066,0.00017797,2,"2025-04-15T02:30:32.727",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067071,1744684232737,-770.04325035,0.00017797,2,"2025-04-15T02:30:32.737",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067072,1744684232746,-502.18566027,0.00017797,2,"2025-04-15T02:30:32.746",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067073,1744684232768,-267.85759008,0.00017797,2,"2025-04-15T02:30:32.768",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067074,1744684232778,-770.04325035,0.00017798,2,"2025-04-15T02:30:32.778",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067075,1744684232788,-770.04325035,0.00017798,2,"2025-04-15T02:30:32.788",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067076,1744684232797,-157.38359979,0.00017798,2,"2025-04-15T02:30:32.797",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067077,1744684232807,-770.04325035,0.00017798,2,"2025-04-15T02:30:32.807",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067078,1744684232816,-243.10526764,0.00017798,2,"2025-04-15T02:30:32.816",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067079,1744684232825,-182.24299052,0.00017798,2,"2025-04-15T02:30:32.825",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067080,1744684232834,-207.2454,0.00017798,2,"2025-04-15T02:30:32.834",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067081,1744684232843,-14343.63540092,0.00017856,2,"2025-04-15T02:30:32.843",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067083,1744684238269,-233.59686271,0.00017666,2,"2025-04-15T02:30:38.269",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067084,1744684238279,-2951.72159103,0.00017856,2,"2025-04-15T02:30:38.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067085,1744684238291,-3110.01716113,0.00017856,2,"2025-04-15T02:30:38.291",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067086,1744684238305,-2048.003565,0.00017856,2,"2025-04-15T02:30:38.305",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067087,1744684238317,-4059.62035122,0.00017856,2,"2025-04-15T02:30:38.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067088,1744684238328,-1795.08269747,0.00017856,2,"2025-04-15T02:30:38.328",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067089,1744684238341,-15354.64553326,0.00017856,2,"2025-04-15T02:30:38.341",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067090,1744684238354,-628.0812623,0.00017856,2,"2025-04-15T02:30:38.354",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067091,1744684238366,-783.33,0.00017856,2,"2025-04-15T02:30:38.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067092,1744684238378,-33586.23749551,0.00017856,2,"2025-04-15T02:30:38.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067093,1744684238395,-1466.05192108,0.00017856,2,"2025-04-15T02:30:38.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067094,1744684238406,-1052.48092044,0.00017856,2,"2025-04-15T02:30:38.406",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067095,1744684238434,-4688.42003455,0.00017856,2,"2025-04-15T02:30:38.434",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067096,1744684238491,-363.50002513,0.00017856,2,"2025-04-15T02:30:38.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067097,1744684238502,-3229.23732841,0.00017856,2,"2025-04-15T02:30:38.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067098,1744684238513,-27.67022881,0.00017856,2,"2025-04-15T02:30:38.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067099,1744684238526,-500.0,0.00017873,2,"2025-04-15T02:30:38.526",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067100,1744684238534,-285.15255984,0.00017873,2,"2025-04-15T02:30:38.534",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067101,1744684238542,-162.380719,0.00017873,2,"2025-04-15T02:30:38.542",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067102,1744684238551,-325.97716013,0.00017884,2,"2025-04-15T02:30:38.551",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067103,1744684238561,-1748.61131418,0.00017884,2,"2025-04-15T02:30:38.561",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067104,1744684238570,-632.038,0.00017884,2,"2025-04-15T02:30:38.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067105,1744684238579,-639.21,0.00017886,2,"2025-04-15T02:30:38.579",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067106,1744684238589,-500.0,0.00017894,2,"2025-04-15T02:30:38.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067107,1744684238598,-500.0,0.00017894,2,"2025-04-15T02:30:38.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067108,1744684238607,-500.0,0.00017894,2,"2025-04-15T02:30:38.607",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067109,1744684238615,-500.0,0.00017894,2,"2025-04-15T02:30:38.615",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067110,1744684238625,-500.0,0.00017894,2,"2025-04-15T02:30:38.625",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067111,1744684238636,-500.0,0.00017894,2,"2025-04-15T02:30:38.636",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067112,1744684238645,-1492.68013915,0.00017894,2,"2025-04-15T02:30:38.645",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067114,1744684238668,-1069.31986085,0.00017894,2,"2025-04-15T02:30:38.668",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067115,1744684238677,-500.0,0.00017894,2,"2025-04-15T02:30:38.677",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067116,1744684238687,-500.0,0.00017894,2,"2025-04-15T02:30:38.687",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067117,1744684238696,-500.0,0.00017894,2,"2025-04-15T02:30:38.696",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067118,1744684238706,-500.0,0.00017894,2,"2025-04-15T02:30:38.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067119,1744684238716,-253.82617444,0.00017894,2,"2025-04-15T02:30:38.716",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067121,1744684238726,-500.0,0.00017894,2,"2025-04-15T02:30:38.726",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067122,1744684238735,-150.0,0.00017894,2,"2025-04-15T02:30:38.735",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067123,1744684238745,-166.42904129,0.00017894,2,"2025-04-15T02:30:38.745",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067124,1744684238754,-500.0,0.00017894,2,"2025-04-15T02:30:38.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067125,1744684238764,-150.0,0.00017894,2,"2025-04-15T02:30:38.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067127,1744684238774,-221.18246638,0.00017894,2,"2025-04-15T02:30:38.774",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067128,1744684238784,-150.0,0.00017894,2,"2025-04-15T02:30:38.784",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067130,1744684238793,-500.0,0.00017894,2,"2025-04-15T02:30:38.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067131,1744684238803,-500.0,0.00017894,2,"2025-04-15T02:30:38.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067132,1744684238813,-500.0,0.00017895,2,"2025-04-15T02:30:38.813",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067133,1744684238822,-500.0,0.00017895,2,"2025-04-15T02:30:38.822",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067135,1744684238831,-500.0,0.00017895,2,"2025-04-15T02:30:38.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067136,1744684238841,-500.0,0.00017895,2,"2025-04-15T02:30:38.841",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067138,1744684238850,-500.0,0.00017895,2,"2025-04-15T02:30:38.850",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067139,1744684238859,-500.0,0.00017895,2,"2025-04-15T02:30:38.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067140,1744684238872,-500.0,0.00017895,2,"2025-04-15T02:30:38.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067141,1744684238883,-500.0,0.00017895,2,"2025-04-15T02:30:38.883",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067142,1744684238893,-500.0,0.00017895,2,"2025-04-15T02:30:38.893",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067143,1744684238903,-500.0,0.00017895,2,"2025-04-15T02:30:38.903",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067144,1744684238914,-500.0,0.00017895,2,"2025-04-15T02:30:38.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067145,1744684238925,-500.0,0.00017895,2,"2025-04-15T02:30:38.925",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067146,1744684238935,-500.0,0.00017895,2,"2025-04-15T02:30:38.935",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067147,1744684238945,-500.0,0.00017895,2,"2025-04-15T02:30:38.945",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067148,1744684238956,-500.0,0.00017895,2,"2025-04-15T02:30:38.956",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067149,1744684238965,-500.0,0.00017895,2,"2025-04-15T02:30:38.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067150,1744684238974,-500.0,0.00017895,2,"2025-04-15T02:30:38.974",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067151,1744684238984,-500.0,0.00017895,2,"2025-04-15T02:30:38.984",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067152,1744684238993,-500.0,0.00017895,2,"2025-04-15T02:30:38.993",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067153,1744684239003,-500.0,0.00017895,2,"2025-04-15T02:30:39.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067154,1744684239012,-500.0,0.00017895,2,"2025-04-15T02:30:39.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067155,1744684239021,-500.0,0.00017895,2,"2025-04-15T02:30:39.021",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067156,1744684239031,-500.0,0.00017895,2,"2025-04-15T02:30:39.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067157,1744684239040,-182.60876166,0.00017895,2,"2025-04-15T02:30:39.040",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067158,1744684239050,-502.89901115,0.00017895,2,"2025-04-15T02:30:39.050",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067159,1744684239065,-500.0,0.00017895,2,"2025-04-15T02:30:39.065",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067160,1744684239076,-500.0,0.00017895,2,"2025-04-15T02:30:39.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067161,1744684239089,-500.0,0.00017895,2,"2025-04-15T02:30:39.089",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067162,1744684239103,-503.83442561,0.00017895,2,"2025-04-15T02:30:39.103",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067163,1744684239115,-533.71928782,0.00017895,2,"2025-04-15T02:30:39.115",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067164,1744684239127,-500.0,0.00017895,2,"2025-04-15T02:30:39.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067165,1744684239139,-500.0,0.00017895,2,"2025-04-15T02:30:39.139",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067166,1744684239150,-529.43491296,0.00017895,2,"2025-04-15T02:30:39.150",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067167,1744684239161,-500.0,0.00017895,2,"2025-04-15T02:30:39.161",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067168,1744684239174,-511.65101202,0.00017895,2,"2025-04-15T02:30:39.174",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067169,1744684239185,-532.05683382,0.00017895,2,"2025-04-15T02:30:39.185",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067170,1744684239197,-500.0,0.00017896,2,"2025-04-15T02:30:39.197",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067171,1744684239208,-500.0,0.00017896,2,"2025-04-15T02:30:39.208",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067172,1744684239219,-595.8187806,0.00017896,2,"2025-04-15T02:30:39.219",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067173,1744684239231,-500.0,0.00017896,2,"2025-04-15T02:30:39.231",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067174,1744684239244,-500.0,0.00017896,2,"2025-04-15T02:30:39.244",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067175,1744684239256,-177.5102939,0.00017896,2,"2025-04-15T02:30:39.256",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067176,1744684239273,-322.4897061,0.00017896,2,"2025-04-15T02:30:39.273",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067177,1744684239284,-500.0,0.00017896,2,"2025-04-15T02:30:39.284",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067178,1744684239299,-500.0,0.00017896,2,"2025-04-15T02:30:39.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067179,1744684239310,-500.0,0.00017896,2,"2025-04-15T02:30:39.310",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067180,1744684239321,-636.55889493,0.00017896,2,"2025-04-15T02:30:39.321",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067181,1744684239331,-500.0,0.00017896,2,"2025-04-15T02:30:39.331",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067182,1744684239343,-500.0,0.00017896,2,"2025-04-15T02:30:39.343",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067183,1744684239355,-500.0,0.00017896,2,"2025-04-15T02:30:39.355",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067184,1744684239368,-500.0,0.00017896,2,"2025-04-15T02:30:39.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067185,1744684239380,-500.0,0.00017896,2,"2025-04-15T02:30:39.380",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067186,1744684239392,-500.0,0.00017896,2,"2025-04-15T02:30:39.392",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067187,1744684239403,-500.0,0.00017896,2,"2025-04-15T02:30:39.403",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067188,1744684239414,-500.0,0.00017896,2,"2025-04-15T02:30:39.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067189,1744684239428,-500.0,0.00017896,2,"2025-04-15T02:30:39.428",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067190,1744684239441,-85.95139882,0.00017896,2,"2025-04-15T02:30:39.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067191,1744684239456,-414.04860118,0.00017896,2,"2025-04-15T02:30:39.456",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067192,1744684239468,-500.0,0.00017896,2,"2025-04-15T02:30:39.468",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067193,1744684239481,-500.0,0.00017896,2,"2025-04-15T02:30:39.481",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067194,1744684239493,-500.0,0.00017896,2,"2025-04-15T02:30:39.493",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067195,1744684239504,-535.43564273,0.00017896,2,"2025-04-15T02:30:39.504",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067196,1744684239516,-500.0,0.00017896,2,"2025-04-15T02:30:39.516",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067197,1744684239529,-500.0,0.00017896,2,"2025-04-15T02:30:39.529",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067198,1744684239540,-500.0,0.00017896,2,"2025-04-15T02:30:39.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067199,1744684239552,-500.0,0.00017896,2,"2025-04-15T02:30:39.552",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067200,1744684239565,-500.0,0.00017896,2,"2025-04-15T02:30:39.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067201,1744684239576,-500.0,0.00017896,2,"2025-04-15T02:30:39.576",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067202,1744684239589,-500.0,0.00017896,2,"2025-04-15T02:30:39.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067203,1744684239601,-500.0,0.00017896,2,"2025-04-15T02:30:39.601",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067204,1744684239613,-500.0,0.00017896,2,"2025-04-15T02:30:39.613",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067205,1744684239626,-500.0,0.00017896,2,"2025-04-15T02:30:39.626",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067206,1744684239639,-500.0,0.00017896,2,"2025-04-15T02:30:39.639",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067207,1744684239650,-500.0,0.00017896,2,"2025-04-15T02:30:39.650",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067208,1744684239666,-500.0,0.00017896,2,"2025-04-15T02:30:39.666",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067209,1744684239679,-152.66080241,0.00017896,2,"2025-04-15T02:30:39.679",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067212,1744684240315,-347.33919759,0.00017896,2,"2025-04-15T02:30:40.315",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067213,1744684240329,-30.39934077,0.00017896,2,"2025-04-15T02:30:40.329",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067214,1744684240475,-469.60065923,0.00017896,2,"2025-04-15T02:30:40.475",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067215,1744684240486,-500.0,0.00017896,2,"2025-04-15T02:30:40.486",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067216,1744684240496,-500.0,0.00017896,2,"2025-04-15T02:30:40.496",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067217,1744684240506,-500.0,0.00017896,2,"2025-04-15T02:30:40.506",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067218,1744684240517,-500.0,0.00017896,2,"2025-04-15T02:30:40.517",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067219,1744684240528,-500.0,0.00017896,2,"2025-04-15T02:30:40.528",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067220,1744684240539,-500.0,0.00017896,2,"2025-04-15T02:30:40.539",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067221,1744684240552,-500.0,0.00017896,2,"2025-04-15T02:30:40.552",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067222,1744684240565,-500.0,0.00017896,2,"2025-04-15T02:30:40.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067223,1744684240577,-492.24411677,0.00017896,2,"2025-04-15T02:30:40.577",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067224,1744684240588,-500.0,0.00017896,2,"2025-04-15T02:30:40.588",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067225,1744684240598,-500.0,0.00017896,2,"2025-04-15T02:30:40.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067226,1744684240609,-500.0,0.00017896,2,"2025-04-15T02:30:40.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067227,1744684240619,-500.0,0.00017896,2,"2025-04-15T02:30:40.619",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067228,1744684240630,-500.0,0.00017896,2,"2025-04-15T02:30:40.630",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067229,1744684240646,-500.0,0.00017896,2,"2025-04-15T02:30:40.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067230,1744684240662,-500.0,0.00017896,2,"2025-04-15T02:30:40.662",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067231,1744684240676,-500.0,0.00017896,2,"2025-04-15T02:30:40.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067232,1744684240688,-500.0,0.00017896,2,"2025-04-15T02:30:40.688",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067233,1744684240701,-500.0,0.00017896,2,"2025-04-15T02:30:40.701",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067234,1744684240713,-500.0,0.00017896,2,"2025-04-15T02:30:40.713",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067235,1744684240724,-500.0,0.00017896,2,"2025-04-15T02:30:40.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067236,1744684240736,-516.56,0.00017896,2,"2025-04-15T02:30:40.736",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067237,1744684240749,-500.0,0.00017896,2,"2025-04-15T02:30:40.749",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067238,1744684240761,-500.0,0.00017896,2,"2025-04-15T02:30:40.761",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067239,1744684240774,-500.0,0.00017896,2,"2025-04-15T02:30:40.774",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067240,1744684240786,-500.0,0.00017896,2,"2025-04-15T02:30:40.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067241,1744684240798,-500.0,0.00017896,2,"2025-04-15T02:30:40.798",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067242,1744684240809,-500.0,0.00017896,2,"2025-04-15T02:30:40.809",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067243,1744684240820,-500.0,0.00017896,2,"2025-04-15T02:30:40.820",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067244,1744684240830,-500.0,0.00017896,2,"2025-04-15T02:30:40.830",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067245,1744684240842,-545.07701756,0.00017896,2,"2025-04-15T02:30:40.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067246,1744684240853,-500.0,0.00017896,2,"2025-04-15T02:30:40.853",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067247,1744684240863,-500.0,0.00017896,2,"2025-04-15T02:30:40.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067248,1744684240875,-500.0,0.00017896,2,"2025-04-15T02:30:40.875",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067249,1744684240887,-500.0,0.00017896,2,"2025-04-15T02:30:40.887",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067250,1744684240898,-500.0,0.00017896,2,"2025-04-15T02:30:40.898",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067251,1744684240909,-500.0,0.00017896,2,"2025-04-15T02:30:40.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067252,1744684240920,-500.0,0.00017896,2,"2025-04-15T02:30:40.920",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067253,1744684240931,-500.0,0.00017896,2,"2025-04-15T02:30:40.931",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067254,1744684240943,-533.62,0.00017896,2,"2025-04-15T02:30:40.943",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067255,1744684240954,-500.0,0.00017896,2,"2025-04-15T02:30:40.954",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067256,1744684240965,-500.0,0.00017896,2,"2025-04-15T02:30:40.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067257,1744684240977,-500.0,0.00017896,2,"2025-04-15T02:30:40.977",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067258,1744684240989,-513.79489795,0.00017896,2,"2025-04-15T02:30:40.989",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067259,1744684241001,-500.0,0.00017896,2,"2025-04-15T02:30:41.001",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067260,1744684241012,-500.0,0.00017896,2,"2025-04-15T02:30:41.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067261,1744684241023,-500.0,0.00017896,2,"2025-04-15T02:30:41.023",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067262,1744684241034,-2021.8184261,0.00017896,2,"2025-04-15T02:30:41.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067263,1744684241045,-500.0,0.00017896,2,"2025-04-15T02:30:41.045",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067264,1744684241056,-500.0,0.00017896,2,"2025-04-15T02:30:41.056",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067265,1744684241068,-500.0,0.00017896,2,"2025-04-15T02:30:41.068",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067266,1744684241079,-558.98536469,0.00017896,2,"2025-04-15T02:30:41.079",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067267,1744684241090,-500.0,0.00017896,2,"2025-04-15T02:30:41.090",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067268,1744684241102,-500.0,0.00017896,2,"2025-04-15T02:30:41.102",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067269,1744684241114,-500.0,0.00017896,2,"2025-04-15T02:30:41.114",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067270,1744684241124,-500.0,0.00017896,2,"2025-04-15T02:30:41.124",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067271,1744684241135,-500.0,0.00017896,2,"2025-04-15T02:30:41.135",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067272,1744684241146,-500.0,0.00017896,2,"2025-04-15T02:30:41.146",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067273,1744684241158,-500.0,0.00017896,2,"2025-04-15T02:30:41.158",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067274,1744684241169,-500.0,0.00017896,2,"2025-04-15T02:30:41.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067275,1744684241180,-131.97947945,0.00017896,2,"2025-04-15T02:30:41.180",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067276,1744684241195,-368.02052055,0.00017896,2,"2025-04-15T02:30:41.195",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067277,1744684241207,-558.1855723,0.00017896,2,"2025-04-15T02:30:41.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067278,1744684241218,-500.0,0.00017896,2,"2025-04-15T02:30:41.218",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067279,1744684241230,-500.0,0.00017896,2,"2025-04-15T02:30:41.230",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067280,1744684241242,-500.0,0.00017896,2,"2025-04-15T02:30:41.242",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067281,1744684241253,-500.0,0.00017896,2,"2025-04-15T02:30:41.253",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067282,1744684241264,-509.77832867,0.00017896,2,"2025-04-15T02:30:41.264",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067283,1744684241275,-500.0,0.00017896,2,"2025-04-15T02:30:41.275",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067284,1744684241286,-511.96145209,0.00017896,2,"2025-04-15T02:30:41.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067285,1744684241301,-536.09899326,0.00017896,2,"2025-04-15T02:30:41.301",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067286,1744684241313,-500.0,0.00017896,2,"2025-04-15T02:30:41.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067287,1744684241326,-500.0,0.00017896,2,"2025-04-15T02:30:41.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067288,1744684241339,-500.0,0.00017896,2,"2025-04-15T02:30:41.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067289,1744684241350,-2523.98,0.00017896,2,"2025-04-15T02:30:41.350",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067290,1744684241360,-518.33279678,0.00017896,2,"2025-04-15T02:30:41.360",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067291,1744684241371,-463.34792041,0.00017896,2,"2025-04-15T02:30:41.371",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067292,1744684241384,-549.81,0.00017896,2,"2025-04-15T02:30:41.384",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067293,1744684241394,-500.0,0.00017896,2,"2025-04-15T02:30:41.394",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067294,1744684241406,-244.8,0.00017896,2,"2025-04-15T02:30:41.406",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067295,1744684241418,-500.0,0.00017896,2,"2025-04-15T02:30:41.418",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067296,1744684241429,-500.0,0.00017896,2,"2025-04-15T02:30:41.429",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067297,1744684241441,-500.0,0.00017896,2,"2025-04-15T02:30:41.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067298,1744684241453,-500.0,0.00017896,2,"2025-04-15T02:30:41.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067299,1744684241465,-500.0,0.00017896,2,"2025-04-15T02:30:41.465",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067300,1744684241476,-500.0,0.00017896,2,"2025-04-15T02:30:41.476",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067301,1744684241488,-500.0,0.00017896,2,"2025-04-15T02:30:41.488",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067302,1744684241499,-500.0,0.00017896,2,"2025-04-15T02:30:41.499",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067303,1744684241511,-500.0,0.00017896,2,"2025-04-15T02:30:41.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067304,1744684241523,-734.09,0.00017896,2,"2025-04-15T02:30:41.523",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067305,1744684241534,-500.0,0.00017896,2,"2025-04-15T02:30:41.534",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067306,1744684241546,-500.0,0.00017896,2,"2025-04-15T02:30:41.546",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067307,1744684241557,-500.0,0.00017896,2,"2025-04-15T02:30:41.557",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067308,1744684241569,-500.0,0.00017896,2,"2025-04-15T02:30:41.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067309,1744684241579,-500.0,0.00017896,2,"2025-04-15T02:30:41.579",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067310,1744684241591,-500.0,0.00017896,2,"2025-04-15T02:30:41.591",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067311,1744684241603,-519.9414459,0.00017896,2,"2025-04-15T02:30:41.603",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067312,1744684241614,-500.0,0.00017896,2,"2025-04-15T02:30:41.614",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067313,1744684241626,-500.0,0.00017896,2,"2025-04-15T02:30:41.626",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067314,1744684241638,-500.0,0.00017896,2,"2025-04-15T02:30:41.638",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067315,1744684241650,-500.0,0.00017896,2,"2025-04-15T02:30:41.650",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067316,1744684241661,-500.0,0.00017896,2,"2025-04-15T02:30:41.661",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067317,1744684241672,-500.0,0.00017896,2,"2025-04-15T02:30:41.672",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067318,1744684241684,-500.0,0.00017896,2,"2025-04-15T02:30:41.684",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067319,1744684241695,-500.0,0.00017896,2,"2025-04-15T02:30:41.695",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067320,1744684241706,-500.0,0.00017896,2,"2025-04-15T02:30:41.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067321,1744684241718,-500.0,0.00017896,2,"2025-04-15T02:30:41.718",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067322,1744684241729,-500.0,0.00017896,2,"2025-04-15T02:30:41.729",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067323,1744684241740,-534.11019436,0.00017896,2,"2025-04-15T02:30:41.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067324,1744684241751,-500.0,0.00017896,2,"2025-04-15T02:30:41.751",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067325,1744684241762,-500.0,0.00017896,2,"2025-04-15T02:30:41.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067326,1744684241773,-500.0,0.00017896,2,"2025-04-15T02:30:41.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067327,1744684241783,-500.0,0.00017896,2,"2025-04-15T02:30:41.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067328,1744684241794,-500.0,0.00017896,2,"2025-04-15T02:30:41.794",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067329,1744684241805,-586.52,0.00017896,2,"2025-04-15T02:30:41.805",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067330,1744684241817,-500.0,0.00017896,2,"2025-04-15T02:30:41.817",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067331,1744684241827,-500.0,0.00017896,2,"2025-04-15T02:30:41.827",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067332,1744684241839,-500.0,0.00017896,2,"2025-04-15T02:30:41.839",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067333,1744684241849,-500.0,0.00017896,2,"2025-04-15T02:30:41.849",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067334,1744684241861,-500.0,0.00017896,2,"2025-04-15T02:30:41.861",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067335,1744684241872,-566.52834172,0.00017896,2,"2025-04-15T02:30:41.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067336,1744684241884,-545.08813159,0.00017896,2,"2025-04-15T02:30:41.884",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067337,1744684241895,-503.36742057,0.00017896,2,"2025-04-15T02:30:41.895",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067338,1744684241906,-500.0,0.00017896,2,"2025-04-15T02:30:41.906",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067339,1744684241917,-500.0,0.00017896,2,"2025-04-15T02:30:41.917",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067340,1744684241928,-683.98,0.00017896,2,"2025-04-15T02:30:41.928",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067341,1744684241940,-500.0,0.00017896,2,"2025-04-15T02:30:41.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067342,1744684241952,-500.0,0.00017896,2,"2025-04-15T02:30:41.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067343,1744684241963,-500.0,0.00017896,2,"2025-04-15T02:30:41.963",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067344,1744684241973,-500.0,0.00017896,2,"2025-04-15T02:30:41.973",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067345,1744684241984,-500.0,0.00017896,2,"2025-04-15T02:30:41.984",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067346,1744684241995,-1254.31,0.00017896,2,"2025-04-15T02:30:41.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067347,1744684242006,-500.0,0.00017896,2,"2025-04-15T02:30:42.006",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067348,1744684242015,-500.0,0.00017896,2,"2025-04-15T02:30:42.015",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067349,1744684242025,-500.0,0.00017896,2,"2025-04-15T02:30:42.025",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067350,1744684242034,-597.47597344,0.00017896,2,"2025-04-15T02:30:42.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067351,1744684242044,-503.3975478,0.00017896,2,"2025-04-15T02:30:42.044",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067352,1744684242054,-500.0,0.00017896,2,"2025-04-15T02:30:42.054",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067353,1744684242339,-547.28369523,0.00017896,2,"2025-04-15T02:30:42.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067354,1744684242355,-254.26382086,0.00017896,2,"2025-04-15T02:30:42.355",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067355,1744684242366,-500.0,0.00017896,2,"2025-04-15T02:30:42.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067356,1744684242378,-173.60090978,0.00017896,2,"2025-04-15T02:30:42.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067357,1744684242388,-1498.99,0.00017896,2,"2025-04-15T02:30:42.388",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067358,1744684242398,-500.0,0.00017897,2,"2025-04-15T02:30:42.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067359,1744684242408,-525.78477097,0.00017897,2,"2025-04-15T02:30:42.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067360,1744684242419,-519.44235077,0.00017897,2,"2025-04-15T02:30:42.419",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067361,1744684242428,-521.39117728,0.00017897,2,"2025-04-15T02:30:42.428",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067362,1744684242438,-500.0,0.00017897,2,"2025-04-15T02:30:42.438",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067363,1744684242448,-500.0,0.00017897,2,"2025-04-15T02:30:42.448",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067364,1744684242459,-515.62055378,0.00017897,2,"2025-04-15T02:30:42.459",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067365,1744684242468,-437.12284183,0.00017897,2,"2025-04-15T02:30:42.468",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067366,1744684242477,-516.59091131,0.00017897,2,"2025-04-15T02:30:42.477",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067367,1744684242486,-571.01435916,0.00017897,2,"2025-04-15T02:30:42.486",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067368,1744684242495,-502.96657579,0.00017897,2,"2025-04-15T02:30:42.495",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067369,1744684242504,-500.0,0.00017897,2,"2025-04-15T02:30:42.504",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067370,1744684242513,-500.0,0.00017897,2,"2025-04-15T02:30:42.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067371,1744684242522,-540.69715187,0.00017897,2,"2025-04-15T02:30:42.522",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067372,1744684242531,-500.0,0.00017897,2,"2025-04-15T02:30:42.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067373,1744684242540,-500.0,0.00017897,2,"2025-04-15T02:30:42.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067374,1744684242549,-500.0,0.00017897,2,"2025-04-15T02:30:42.549",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067375,1744684242558,-500.0,0.00017897,2,"2025-04-15T02:30:42.558",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067376,1744684242568,-504.48382921,0.00017897,2,"2025-04-15T02:30:42.568",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067377,1744684242577,-500.0,0.00017897,2,"2025-04-15T02:30:42.577",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067378,1744684242586,-271.04821779,0.00017897,2,"2025-04-15T02:30:42.586",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067379,1744684242596,-500.0,0.00017897,2,"2025-04-15T02:30:42.596",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067380,1744684242605,-505.24519186,0.00017897,2,"2025-04-15T02:30:42.605",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067381,1744684242615,-463.76204142,0.00017897,2,"2025-04-15T02:30:42.615",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067382,1744684242624,-500.0,0.00017897,2,"2025-04-15T02:30:42.624",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067383,1744684242634,-512.13505422,0.00017897,2,"2025-04-15T02:30:42.634",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067384,1744684242643,-500.0,0.00017897,2,"2025-04-15T02:30:42.643",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067385,1744684242652,-513.59993056,0.00017897,2,"2025-04-15T02:30:42.652",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067386,1744684242661,-508.60245774,0.00017897,2,"2025-04-15T02:30:42.661",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067387,1744684242671,-500.0,0.00017897,2,"2025-04-15T02:30:42.671",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067388,1744684242681,-534.50730107,0.00017897,2,"2025-04-15T02:30:42.681",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067389,1744684242690,-239.62106225,0.00017897,2,"2025-04-15T02:30:42.690",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067390,1744684242700,-500.0,0.00017897,2,"2025-04-15T02:30:42.700",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067391,1744684242709,-500.0,0.00017897,2,"2025-04-15T02:30:42.709",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067392,1744684242719,-534.00366593,0.00017897,2,"2025-04-15T02:30:42.719",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067393,1744684242728,-504.4025027,0.00017897,2,"2025-04-15T02:30:42.728",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067394,1744684242738,-502.70922153,0.00017897,2,"2025-04-15T02:30:42.738",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067395,1744684242747,-517.68022083,0.00017897,2,"2025-04-15T02:30:42.747",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067396,1744684242756,-514.23222169,0.00017897,2,"2025-04-15T02:30:42.756",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067397,1744684242766,-500.0,0.00017897,2,"2025-04-15T02:30:42.766",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067398,1744684242775,-530.61559159,0.00017897,2,"2025-04-15T02:30:42.775",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067399,1744684242785,-504.19453446,0.00017897,2,"2025-04-15T02:30:42.785",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067400,1744684242794,-503.91280715,0.00017897,2,"2025-04-15T02:30:42.794",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067401,1744684242803,-500.0,0.00017897,2,"2025-04-15T02:30:42.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067402,1744684242813,-514.98675273,0.00017897,2,"2025-04-15T02:30:42.813",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067403,1744684242823,-500.0,0.00017897,2,"2025-04-15T02:30:42.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067404,1744684242832,-500.0,0.00017897,2,"2025-04-15T02:30:42.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067405,1744684242842,-500.0,0.00017897,2,"2025-04-15T02:30:42.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067406,1744684242852,-500.0,0.00017897,2,"2025-04-15T02:30:42.852",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067407,1744684242862,-500.66853145,0.00017897,2,"2025-04-15T02:30:42.862",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067408,1744684242871,-510.34966364,0.00017897,2,"2025-04-15T02:30:42.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067409,1744684242881,-500.0,0.00017897,2,"2025-04-15T02:30:42.881",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067410,1744684242891,-500.0,0.00017897,2,"2025-04-15T02:30:42.891",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067411,1744684242902,-500.0,0.00017897,2,"2025-04-15T02:30:42.902",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067412,1744684242911,-500.0,0.00017897,2,"2025-04-15T02:30:42.911",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067413,1744684242921,-568.48761967,0.00017897,2,"2025-04-15T02:30:42.921",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067414,1744684242931,-420.35782329,0.00017897,2,"2025-04-15T02:30:42.931",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067415,1744684242946,-79.64217671,0.00017897,2,"2025-04-15T02:30:42.946",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067416,1744684242955,-251.42782329,0.00017897,2,"2025-04-15T02:30:42.955",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067417,1744684242966,-248.57217671,0.00017897,2,"2025-04-15T02:30:42.966",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067419,1744684242976,-500.0,0.00017897,2,"2025-04-15T02:30:42.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067420,1744684242985,-500.0,0.00017897,2,"2025-04-15T02:30:42.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067421,1744684242995,-274.53335089,0.00017897,2,"2025-04-15T02:30:42.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067422,1744684243007,-225.46664911,0.00017897,2,"2025-04-15T02:30:43.007",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067423,1744684243016,-308.24735435,0.00017897,2,"2025-04-15T02:30:43.016",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067427,1744684243201,-228.30750356,0.00017897,2,"2025-04-15T02:30:43.201",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067428,1744684243211,-154.05173459,0.00017897,2,"2025-04-15T02:30:43.211",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067431,1744684243222,-277.93778611,0.00017897,2,"2025-04-15T02:30:43.222",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067432,1744684243313,-68.0104793,0.00017897,2,"2025-04-15T02:30:43.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067433,1744684243322,-236.99670091,0.00017897,2,"2025-04-15T02:30:43.322",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067434,1744684243333,-263.00329909,0.00017897,2,"2025-04-15T02:30:43.333",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067435,1744684243344,-500.0,0.00017897,2,"2025-04-15T02:30:43.344",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067436,1744684243354,-558.74,0.00017897,2,"2025-04-15T02:30:43.354",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067437,1744684243364,-500.0,0.00017897,2,"2025-04-15T02:30:43.364",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067438,1744684243375,-409.90099896,0.00017897,2,"2025-04-15T02:30:43.375",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067439,1744684243385,-524.80571247,0.00017897,2,"2025-04-15T02:30:43.385",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067440,1744684243394,-500.0,0.00017897,2,"2025-04-15T02:30:43.394",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067441,1744684243404,-500.0,0.00017897,2,"2025-04-15T02:30:43.404",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067442,1744684243414,-500.0,0.00017897,2,"2025-04-15T02:30:43.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067443,1744684243423,-500.0,0.00017897,2,"2025-04-15T02:30:43.423",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067444,1744684243433,-500.0,0.00017897,2,"2025-04-15T02:30:43.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067445,1744684243441,-500.0,0.00017897,2,"2025-04-15T02:30:43.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067446,1744684243451,-500.0,0.00017897,2,"2025-04-15T02:30:43.451",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067447,1744684243460,-500.0,0.00017897,2,"2025-04-15T02:30:43.460",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067448,1744684243470,-500.0,0.00017897,2,"2025-04-15T02:30:43.470",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067449,1744684243479,-500.0,0.00017897,2,"2025-04-15T02:30:43.479",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067450,1744684243489,-525.05512906,0.00017897,2,"2025-04-15T02:30:43.489",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067451,1744684243498,-500.0,0.00017897,2,"2025-04-15T02:30:43.498",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067452,1744684243507,-500.0,0.00017897,2,"2025-04-15T02:30:43.507",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067453,1744684243517,-500.0,0.00017897,2,"2025-04-15T02:30:43.517",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067454,1744684243526,-500.0,0.00017897,2,"2025-04-15T02:30:43.526",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067455,1744684243536,-500.0,0.00017897,2,"2025-04-15T02:30:43.536",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067456,1744684243545,-273.21,0.00017897,2,"2025-04-15T02:30:43.545",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067457,1744684243555,-509.19965779,0.00017897,2,"2025-04-15T02:30:43.555",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067458,1744684243564,-621.4288182,0.00017897,2,"2025-04-15T02:30:43.564",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067459,1744684243574,-500.0,0.00017897,2,"2025-04-15T02:30:43.574",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067460,1744684243583,-500.0,0.00017897,2,"2025-04-15T02:30:43.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067461,1744684243593,-500.0,0.00017897,2,"2025-04-15T02:30:43.593",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067462,1744684243602,-500.0,0.00017897,2,"2025-04-15T02:30:43.602",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067463,1744684243612,-542.79,0.00017897,2,"2025-04-15T02:30:43.612",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067464,1744684243621,-500.0,0.00017897,2,"2025-04-15T02:30:43.621",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067465,1744684243631,-577.82974581,0.00017897,2,"2025-04-15T02:30:43.631",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067466,1744684243642,-500.0,0.00017897,2,"2025-04-15T02:30:43.642",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067468,1744684243652,-500.0,0.00017897,2,"2025-04-15T02:30:43.652",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067469,1744684243662,-364.6268458,0.00017897,2,"2025-04-15T02:30:43.662",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067471,1744684243671,-500.0,0.00017897,2,"2025-04-15T02:30:43.671",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067472,1744684243680,-529.91028517,0.00017897,2,"2025-04-15T02:30:43.680",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067473,1744684243690,-511.1783956,0.00017897,2,"2025-04-15T02:30:43.690",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067474,1744684243700,-512.49437917,0.00017897,2,"2025-04-15T02:30:43.700",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067475,1744684243710,-500.0,0.00017897,2,"2025-04-15T02:30:43.710",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067476,1744684243719,-545.6,0.00017897,2,"2025-04-15T02:30:43.719",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067478,1744684243729,-502.00713616,0.00017897,2,"2025-04-15T02:30:43.729",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067479,1744684243738,-500.0,0.00017897,2,"2025-04-15T02:30:43.738",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067480,1744684243748,-150.89,0.00017897,2,"2025-04-15T02:30:43.748",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067481,1744684243757,-500.0,0.00017897,2,"2025-04-15T02:30:43.757",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067482,1744684243767,-516.05895361,0.00017897,2,"2025-04-15T02:30:43.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067483,1744684243776,-507.52433325,0.00017897,2,"2025-04-15T02:30:43.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067484,1744684243786,-508.35585769,0.00017897,2,"2025-04-15T02:30:43.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067485,1744684243795,-500.0,0.00017897,2,"2025-04-15T02:30:43.795",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067486,1744684243805,-500.0,0.00017897,2,"2025-04-15T02:30:43.805",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067487,1744684243814,-500.0,0.00017897,2,"2025-04-15T02:30:43.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067488,1744684243824,-510.26357182,0.00017897,2,"2025-04-15T02:30:43.824",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067489,1744684243834,-500.0,0.00017897,2,"2025-04-15T02:30:43.834",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067490,1744684243843,-500.0,0.00017897,2,"2025-04-15T02:30:43.843",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067491,1744684243853,-500.0,0.00017897,2,"2025-04-15T02:30:43.853",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067492,1744684243863,-632.94435107,0.00017897,2,"2025-04-15T02:30:43.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067493,1744684243873,-568.55443127,0.00017897,2,"2025-04-15T02:30:43.873",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067494,1744684243882,-512.68778651,0.00017897,2,"2025-04-15T02:30:43.882",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067495,1744684243891,-512.90703074,0.00017897,2,"2025-04-15T02:30:43.891",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067496,1744684243900,-513.07378412,0.00017897,2,"2025-04-15T02:30:43.900",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067497,1744684243909,-500.0,0.00017897,2,"2025-04-15T02:30:43.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067498,1744684243918,-513.99287115,0.00017897,2,"2025-04-15T02:30:43.918",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067499,1744684243927,-500.73716374,0.00017897,2,"2025-04-15T02:30:43.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067500,1744684243936,-503.52149542,0.00017897,2,"2025-04-15T02:30:43.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067501,1744684243945,-510.68163171,0.00017897,2,"2025-04-15T02:30:43.945",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067502,1744684243954,-500.0,0.00017897,2,"2025-04-15T02:30:43.954",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067503,1744684243963,-518.15072384,0.00017897,2,"2025-04-15T02:30:43.963",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067504,1744684243972,-500.0,0.00017897,2,"2025-04-15T02:30:43.972",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067505,1744684243981,-511.7271763,0.00017897,2,"2025-04-15T02:30:43.981",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067506,1744684243990,-508.37151413,0.00017897,2,"2025-04-15T02:30:43.990",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067507,1744684243999,-500.0,0.00017897,2,"2025-04-15T02:30:43.999",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067508,1744684244008,-505.24034728,0.00017897,2,"2025-04-15T02:30:44.008",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067509,1744684244016,-536.65189069,0.00017897,2,"2025-04-15T02:30:44.016",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067510,1744684244026,-500.0,0.00017897,2,"2025-04-15T02:30:44.026",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067511,1744684244035,-335.84211687,0.00017897,2,"2025-04-15T02:30:44.035",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067512,1744684244044,-400.0425655,0.00017897,2,"2025-04-15T02:30:44.044",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067513,1744684244058,-99.9574345,0.00017897,2,"2025-04-15T02:30:44.058",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067514,1744684244066,-500.0,0.00017897,2,"2025-04-15T02:30:44.066",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067515,1744684244075,-516.75454965,0.00017897,2,"2025-04-15T02:30:44.075",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067516,1744684244084,-500.0,0.00017897,2,"2025-04-15T02:30:44.084",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067517,1744684244093,-378.83928221,0.00017897,2,"2025-04-15T02:30:44.093",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067518,1744684244101,-526.64837728,0.00017897,2,"2025-04-15T02:30:44.101",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067519,1744684244110,-535.15892644,0.00017897,2,"2025-04-15T02:30:44.110",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067520,1744684244119,-500.0,0.00017897,2,"2025-04-15T02:30:44.119",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067521,1744684244127,-200.11656939,0.00017897,2,"2025-04-15T02:30:44.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067522,1744684244139,-330.49044834,0.00017897,2,"2025-04-15T02:30:44.139",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067523,1744684244147,-234.07874068,0.00017897,2,"2025-04-15T02:30:44.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067524,1744684244159,-265.92125932,0.00017897,2,"2025-04-15T02:30:44.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067525,1744684244167,-500.0,0.00017897,2,"2025-04-15T02:30:44.167",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067526,1744684244177,-511.94337438,0.00017897,2,"2025-04-15T02:30:44.177",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067527,1744684244186,-516.98325508,0.00017897,2,"2025-04-15T02:30:44.186",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067528,1744684244195,-500.0,0.00017897,2,"2025-04-15T02:30:44.195",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067529,1744684244205,-489.39448947,0.00017897,2,"2025-04-15T02:30:44.205",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067530,1744684244214,-500.0,0.00017897,2,"2025-04-15T02:30:44.214",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067531,1744684244223,-500.0,0.00017897,2,"2025-04-15T02:30:44.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067532,1744684244233,-530.76092084,0.00017897,2,"2025-04-15T02:30:44.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067533,1744684244242,-500.0,0.00017897,2,"2025-04-15T02:30:44.242",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067534,1744684244251,-500.0,0.00017897,2,"2025-04-15T02:30:44.251",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067535,1744684244260,-500.0,0.00017897,2,"2025-04-15T02:30:44.260",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067536,1744684244270,-500.0,0.00017897,2,"2025-04-15T02:30:44.270",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067537,1744684244279,-500.0,0.00017897,2,"2025-04-15T02:30:44.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067538,1744684244289,-513.10596433,0.00017897,2,"2025-04-15T02:30:44.289",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067539,1744684244302,-509.45553612,0.00017897,2,"2025-04-15T02:30:44.302",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067540,1744684244311,-500.0,0.00017897,2,"2025-04-15T02:30:44.311",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067541,1744684244320,-500.0,0.00017897,2,"2025-04-15T02:30:44.320",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067542,1744684244330,-500.0,0.00017897,2,"2025-04-15T02:30:44.330",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067543,1744684244341,-516.56,0.00017897,2,"2025-04-15T02:30:44.341",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067544,1744684244350,-516.56,0.00017897,2,"2025-04-15T02:30:44.350",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067545,1744684244359,-516.56,0.00017897,2,"2025-04-15T02:30:44.359",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067546,1744684244368,-516.56,0.00017897,2,"2025-04-15T02:30:44.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067547,1744684244379,-516.56,0.00017897,2,"2025-04-15T02:30:44.379",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067548,1744684244390,-516.56,0.00017897,2,"2025-04-15T02:30:44.390",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067549,1744684244399,-516.56,0.00017897,2,"2025-04-15T02:30:44.399",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067550,1744684244408,-516.56,0.00017897,2,"2025-04-15T02:30:44.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067551,1744684244417,-516.56,0.00017897,2,"2025-04-15T02:30:44.417",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067552,1744684244426,-516.56,0.00017897,2,"2025-04-15T02:30:44.426",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067553,1744684244436,-516.56,0.00017897,2,"2025-04-15T02:30:44.436",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067554,1744684244445,-516.56,0.00017897,2,"2025-04-15T02:30:44.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067555,1744684244455,-516.56,0.00017897,2,"2025-04-15T02:30:44.455",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067556,1744684244465,-512.3159886,0.00017897,2,"2025-04-15T02:30:44.465",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067557,1744684244475,-516.56,0.00017897,2,"2025-04-15T02:30:44.475",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067558,1744684244484,-516.56,0.00017897,2,"2025-04-15T02:30:44.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067559,1744684244494,-516.56,0.00017897,2,"2025-04-15T02:30:44.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067560,1744684244503,-516.56,0.00017897,2,"2025-04-15T02:30:44.503",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067561,1744684244513,-516.56,0.00017897,2,"2025-04-15T02:30:44.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067562,1744684244522,-516.56,0.00017897,2,"2025-04-15T02:30:44.522",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067563,1744684244532,-516.56,0.00017897,2,"2025-04-15T02:30:44.532",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067564,1744684244541,-516.56,0.00017897,2,"2025-04-15T02:30:44.541",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067565,1744684244550,-516.56,0.00017897,2,"2025-04-15T02:30:44.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067566,1744684244559,-516.67,0.00017897,2,"2025-04-15T02:30:44.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067567,1744684244569,-500.0,0.00017897,2,"2025-04-15T02:30:44.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067568,1744684244579,-255.66,0.00017897,2,"2025-04-15T02:30:44.579",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067569,1744684244589,-500.0,0.00017897,2,"2025-04-15T02:30:44.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067570,1744684244599,-500.0,0.00017897,2,"2025-04-15T02:30:44.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067571,1744684244608,-593.52245218,0.00017897,2,"2025-04-15T02:30:44.608",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067572,1744684244617,-248.84,0.00017897,2,"2025-04-15T02:30:44.617",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067573,1744684244627,-500.0,0.00017897,2,"2025-04-15T02:30:44.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067574,1744684244636,-500.0,0.00017897,2,"2025-04-15T02:30:44.636",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067575,1744684244646,-500.0,0.00017897,2,"2025-04-15T02:30:44.646",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067576,1744684244655,-500.0,0.00017897,2,"2025-04-15T02:30:44.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067577,1744684244664,-500.0,0.00017897,2,"2025-04-15T02:30:44.664",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067578,1744684244674,-500.0,0.00017897,2,"2025-04-15T02:30:44.674",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067579,1744684244684,-500.0,0.00017897,2,"2025-04-15T02:30:44.684",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067580,1744684244693,-421.74311857,0.00017897,2,"2025-04-15T02:30:44.693",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067581,1744684244703,-519.76443301,0.00017897,2,"2025-04-15T02:30:44.703",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067582,1744684244712,-500.0,0.00017897,2,"2025-04-15T02:30:44.712",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067583,1744684244721,-504.30172002,0.00017897,2,"2025-04-15T02:30:44.721",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067584,1744684244734,-500.0,0.00017897,2,"2025-04-15T02:30:44.734",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067585,1744684244744,-500.0,0.00017897,2,"2025-04-15T02:30:44.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067586,1744684244753,-518.5418252,0.00017897,2,"2025-04-15T02:30:44.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067587,1744684244764,-500.0,0.00017897,2,"2025-04-15T02:30:44.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067588,1744684244773,-500.0,0.00017897,2,"2025-04-15T02:30:44.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067589,1744684244783,-500.0,0.00017897,2,"2025-04-15T02:30:44.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067590,1744684244793,-500.0,0.00017897,2,"2025-04-15T02:30:44.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067591,1744684244803,-500.0,0.00017897,2,"2025-04-15T02:30:44.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067592,1744684244814,-500.0,0.00017897,2,"2025-04-15T02:30:44.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067593,1744684244824,-505.43402451,0.00017897,2,"2025-04-15T02:30:44.824",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067594,1744684244834,-521.63976808,0.00017897,2,"2025-04-15T02:30:44.834",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067595,1744684244843,-500.0,0.00017897,2,"2025-04-15T02:30:44.843",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067596,1744684244853,-500.0,0.00017897,2,"2025-04-15T02:30:44.853",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067597,1744684244863,-307.12,0.00017897,2,"2025-04-15T02:30:44.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067598,1744684244873,-500.0,0.00017897,2,"2025-04-15T02:30:44.873",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067599,1744684244883,-247.49145039,0.00017897,2,"2025-04-15T02:30:44.883",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067600,1744684244894,-500.0,0.00017897,2,"2025-04-15T02:30:44.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067601,1744684244904,-500.0,0.00017897,2,"2025-04-15T02:30:44.904",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067602,1744684244914,-500.0,0.00017897,2,"2025-04-15T02:30:44.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067603,1744684244923,-500.0,0.00017897,2,"2025-04-15T02:30:44.923",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067604,1744684244933,-595.35,0.00017897,2,"2025-04-15T02:30:44.933",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067605,1744684244943,-500.0,0.00017897,2,"2025-04-15T02:30:44.943",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067606,1744684244952,-347.79676088,0.00017897,2,"2025-04-15T02:30:44.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067607,1744684244963,-504.97311187,0.00017897,2,"2025-04-15T02:30:44.963",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067608,1744684244973,-500.0,0.00017897,2,"2025-04-15T02:30:44.973",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067609,1744684244982,-478.38,0.00017897,2,"2025-04-15T02:30:44.982",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067610,1744684244992,-165.37,0.00017897,2,"2025-04-15T02:30:44.992",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067611,1744684245001,-500.0,0.00017897,2,"2025-04-15T02:30:45.001",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067612,1744684245010,-500.0,0.00017897,2,"2025-04-15T02:30:45.010",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067613,1744684245020,-500.0,0.00017897,2,"2025-04-15T02:30:45.020",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067614,1744684245029,-500.0,0.00017897,2,"2025-04-15T02:30:45.029",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067615,1744684245039,-500.0,0.00017897,2,"2025-04-15T02:30:45.039",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067616,1744684245048,-500.0,0.00017897,2,"2025-04-15T02:30:45.048",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067617,1744684245057,-500.0,0.00017897,2,"2025-04-15T02:30:45.057",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067618,1744684245067,-500.0,0.00017897,2,"2025-04-15T02:30:45.067",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067619,1744684245076,-500.0,0.00017897,2,"2025-04-15T02:30:45.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067620,1744684245085,-500.0,0.00017897,2,"2025-04-15T02:30:45.085",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067621,1744684245094,-371.03,0.00017897,2,"2025-04-15T02:30:45.094",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067622,1744684245103,-500.0,0.00017897,2,"2025-04-15T02:30:45.103",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067623,1744684245113,-519.4144248,0.00017897,2,"2025-04-15T02:30:45.113",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067624,1744684245122,-500.0,0.00017897,2,"2025-04-15T02:30:45.122",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067625,1744684245132,-552.42162006,0.00017897,2,"2025-04-15T02:30:45.132",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067626,1744684245142,-500.0,0.00017897,2,"2025-04-15T02:30:45.142",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067627,1744684245151,-500.0,0.00017897,2,"2025-04-15T02:30:45.151",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067628,1744684245161,-450.19,0.00017897,2,"2025-04-15T02:30:45.161",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067629,1744684245170,-500.0,0.00017897,2,"2025-04-15T02:30:45.170",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067630,1744684245180,-500.0,0.00017897,2,"2025-04-15T02:30:45.180",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067631,1744684245189,-500.0,0.00017897,2,"2025-04-15T02:30:45.189",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067632,1744684245200,-360.59614129,0.00017897,2,"2025-04-15T02:30:45.200",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067633,1744684245209,-500.0,0.00017897,2,"2025-04-15T02:30:45.209",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067634,1744684245218,-2523.98,0.00017897,2,"2025-04-15T02:30:45.218",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067635,1744684245228,-508.65,0.00017897,2,"2025-04-15T02:30:45.228",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067636,1744684245237,-2523.98,0.00017897,2,"2025-04-15T02:30:45.237",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067637,1744684245247,-364.83036486,0.00017897,2,"2025-04-15T02:30:45.247",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067638,1744684245256,-2523.98,0.00017897,2,"2025-04-15T02:30:45.256",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067639,1744684245266,-2523.98,0.00017897,2,"2025-04-15T02:30:45.266",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067640,1744684245275,-2523.98,0.00017897,2,"2025-04-15T02:30:45.275",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067641,1744684245285,-2523.98,0.00017897,2,"2025-04-15T02:30:45.285",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067642,1744684245296,-2523.98,0.00017897,2,"2025-04-15T02:30:45.296",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067643,1744684245306,-2523.98,0.00017897,2,"2025-04-15T02:30:45.306",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067644,1744684245316,-2523.98,0.00017897,2,"2025-04-15T02:30:45.316",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067645,1744684245326,-2523.98,0.00017897,2,"2025-04-15T02:30:45.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067646,1744684245336,-2523.98,0.00017897,2,"2025-04-15T02:30:45.336",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067647,1744684245347,-2523.98,0.00017897,2,"2025-04-15T02:30:45.347",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067648,1744684245356,-2523.98,0.00017897,2,"2025-04-15T02:30:45.356",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067649,1744684245367,-2523.98,0.00017897,2,"2025-04-15T02:30:45.367",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067650,1744684245378,-2523.98,0.00017897,2,"2025-04-15T02:30:45.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067651,1744684245555,-2523.98,0.00017897,2,"2025-04-15T02:30:45.555",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067652,1744684245567,-2523.98,0.00017897,2,"2025-04-15T02:30:45.567",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067653,1744684245577,-500.0,0.00017897,2,"2025-04-15T02:30:45.577",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067654,1744684245587,-2523.98,0.00017897,2,"2025-04-15T02:30:45.587",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067655,1744684245598,-500.0,0.00017897,2,"2025-04-15T02:30:45.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067656,1744684245609,-2523.98,0.00017897,2,"2025-04-15T02:30:45.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067657,1744684245619,-500.0,0.00017897,2,"2025-04-15T02:30:45.619",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067658,1744684245628,-2523.98,0.00017897,2,"2025-04-15T02:30:45.628",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067659,1744684245638,-2523.98,0.00017897,2,"2025-04-15T02:30:45.638",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067660,1744684245647,-2523.98,0.00017897,2,"2025-04-15T02:30:45.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067661,1744684245656,-2524.05553037,0.00017897,2,"2025-04-15T02:30:45.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067662,1744684245666,-626.38,0.00017897,2,"2025-04-15T02:30:45.666",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067663,1744684245676,-500.0,0.00017897,2,"2025-04-15T02:30:45.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067664,1744684245686,-500.0,0.00017897,2,"2025-04-15T02:30:45.686",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067665,1744684245696,-500.0,0.00017897,2,"2025-04-15T02:30:45.696",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067666,1744684245706,-500.0,0.00017897,2,"2025-04-15T02:30:45.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067667,1744684245717,-500.0,0.00017897,2,"2025-04-15T02:30:45.717",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067668,1744684245727,-500.0,0.00017897,2,"2025-04-15T02:30:45.727",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067669,1744684245737,-500.0,0.00017897,2,"2025-04-15T02:30:45.737",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067670,1744684245748,-500.0,0.00017897,2,"2025-04-15T02:30:45.748",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067671,1744684245758,-500.0,0.00017897,2,"2025-04-15T02:30:45.758",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067672,1744684245768,-500.0,0.00017897,2,"2025-04-15T02:30:45.768",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067673,1744684245778,-192.82797984,0.00017897,2,"2025-04-15T02:30:45.778",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067674,1744684245788,-500.0,0.00017897,2,"2025-04-15T02:30:45.788",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067675,1744684245798,-500.0,0.00017897,2,"2025-04-15T02:30:45.798",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067676,1744684245807,-500.0,0.00017897,2,"2025-04-15T02:30:45.807",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067677,1744684245816,-500.0,0.00017897,2,"2025-04-15T02:30:45.816",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067678,1744684245826,-500.0,0.00017897,2,"2025-04-15T02:30:45.826",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067679,1744684245835,-500.0,0.00017897,2,"2025-04-15T02:30:45.835",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067680,1744684245846,-500.0,0.00017897,2,"2025-04-15T02:30:45.846",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067681,1744684245855,-500.0,0.00017897,2,"2025-04-15T02:30:45.855",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067682,1744684245865,-500.0,0.00017897,2,"2025-04-15T02:30:45.865",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067683,1744684245875,-500.0,0.00017897,2,"2025-04-15T02:30:45.875",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067684,1744684245885,-500.0,0.00017897,2,"2025-04-15T02:30:45.885",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067685,1744684245895,-500.0,0.00017897,2,"2025-04-15T02:30:45.895",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067686,1744684245905,-500.0,0.00017897,2,"2025-04-15T02:30:45.905",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067687,1744684245915,-500.0,0.00017897,2,"2025-04-15T02:30:45.915",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067688,1744684245925,-500.0,0.00017897,2,"2025-04-15T02:30:45.925",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067689,1744684245936,-500.0,0.00017897,2,"2025-04-15T02:30:45.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067690,1744684245946,-500.0,0.00017897,2,"2025-04-15T02:30:45.946",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067691,1744684245956,-500.0,0.00017897,2,"2025-04-15T02:30:45.956",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067692,1744684245966,-500.0,0.00017897,2,"2025-04-15T02:30:45.966",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067693,1744684245976,-415.46,0.00017897,2,"2025-04-15T02:30:45.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067694,1744684245986,-734.09,0.00017897,2,"2025-04-15T02:30:45.986",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067695,1744684245996,-613.47,0.00017897,2,"2025-04-15T02:30:45.996",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067696,1744684246006,-734.09,0.00017897,2,"2025-04-15T02:30:46.006",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067698,1744684246016,-734.09,0.00017897,2,"2025-04-15T02:30:46.016",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067699,1744684246026,-734.09,0.00017897,2,"2025-04-15T02:30:46.026",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067700,1744684246036,-734.09,0.00017897,2,"2025-04-15T02:30:46.036",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067701,1744684246046,-734.09,0.00017897,2,"2025-04-15T02:30:46.046",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067702,1744684246056,-734.09,0.00017897,2,"2025-04-15T02:30:46.056",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067703,1744684246066,-734.09,0.00017897,2,"2025-04-15T02:30:46.066",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067704,1744684246076,-734.09,0.00017897,2,"2025-04-15T02:30:46.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067705,1744684246086,-500.0,0.00017897,2,"2025-04-15T02:30:46.086",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067706,1744684246096,-734.09,0.00017897,2,"2025-04-15T02:30:46.096",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067707,1744684246106,-500.0,0.00017897,2,"2025-04-15T02:30:46.106",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067708,1744684246116,-500.0,0.00017897,2,"2025-04-15T02:30:46.116",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067710,1744684246127,-734.09,0.00017897,2,"2025-04-15T02:30:46.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067711,1744684246138,-575.41519335,0.00017897,2,"2025-04-15T02:30:46.138",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067712,1744684246148,-734.09,0.00017897,2,"2025-04-15T02:30:46.148",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067713,1744684246159,-734.09,0.00017897,2,"2025-04-15T02:30:46.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067714,1744684246169,-734.09,0.00017897,2,"2025-04-15T02:30:46.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067715,1744684246179,-734.09,0.00017897,2,"2025-04-15T02:30:46.179",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067716,1744684246189,-734.09,0.00017897,2,"2025-04-15T02:30:46.189",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067717,1744684246198,-734.09,0.00017897,2,"2025-04-15T02:30:46.198",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067718,1744684246208,-734.09,0.00017897,2,"2025-04-15T02:30:46.208",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067719,1744684246217,-734.09,0.00017897,2,"2025-04-15T02:30:46.217",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067720,1744684246227,-734.09,0.00017897,2,"2025-04-15T02:30:46.227",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067721,1744684246237,-734.09,0.00017897,2,"2025-04-15T02:30:46.237",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067722,1744684246249,-734.09,0.00017897,2,"2025-04-15T02:30:46.249",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067723,1744684246258,-734.28,0.00017897,2,"2025-04-15T02:30:46.258",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067724,1744684246267,-500.0,0.00017897,2,"2025-04-15T02:30:46.267",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067725,1744684246277,-619.53,0.00017897,2,"2025-04-15T02:30:46.277",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067726,1744684246287,-500.0,0.00017897,2,"2025-04-15T02:30:46.287",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067727,1744684246300,-500.0,0.00017897,2,"2025-04-15T02:30:46.300",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067728,1744684246309,-500.0,0.00017897,2,"2025-04-15T02:30:46.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067729,1744684246319,-500.0,0.00017897,2,"2025-04-15T02:30:46.319",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067730,1744684246329,-500.0,0.00017897,2,"2025-04-15T02:30:46.329",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067731,1744684246339,-500.0,0.00017897,2,"2025-04-15T02:30:46.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067732,1744684246348,-389.31,0.00017897,2,"2025-04-15T02:30:46.348",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067733,1744684246358,-500.0,0.00017897,2,"2025-04-15T02:30:46.358",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067734,1744684246367,-500.0,0.00017897,2,"2025-04-15T02:30:46.367",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067735,1744684246378,-353.38,0.00017897,2,"2025-04-15T02:30:46.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067736,1744684246387,-500.0,0.00017897,2,"2025-04-15T02:30:46.387",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067737,1744684246397,-500.0,0.00017897,2,"2025-04-15T02:30:46.397",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067738,1744684246406,-598.49,0.00017897,2,"2025-04-15T02:30:46.406",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067739,1744684246416,-500.0,0.00017897,2,"2025-04-15T02:30:46.416",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067740,1744684246426,-500.0,0.00017897,2,"2025-04-15T02:30:46.426",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067741,1744684246435,-524.19756684,0.00017897,2,"2025-04-15T02:30:46.435",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067742,1744684246445,-500.0,0.00017897,2,"2025-04-15T02:30:46.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067743,1744684246455,-500.0,0.00017897,2,"2025-04-15T02:30:46.455",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067744,1744684246465,-159.60101065,0.00017897,2,"2025-04-15T02:30:46.465",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067745,1744684246475,-500.0,0.00017897,2,"2025-04-15T02:30:46.475",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067746,1744684246484,-349.67833423,0.00017897,2,"2025-04-15T02:30:46.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067747,1744684246494,-500.0,0.00017897,2,"2025-04-15T02:30:46.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067748,1744684246503,-500.0,0.00017897,2,"2025-04-15T02:30:46.503",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067749,1744684246512,-259.83630083,0.00017897,2,"2025-04-15T02:30:46.512",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067750,1744684246522,-500.0,0.00017897,2,"2025-04-15T02:30:46.522",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067751,1744684246531,-500.0,0.00017897,2,"2025-04-15T02:30:46.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067752,1744684246541,-500.0,0.00017897,2,"2025-04-15T02:30:46.541",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067753,1744684246550,-500.0,0.00017897,2,"2025-04-15T02:30:46.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067754,1744684246560,-500.0,0.00017897,2,"2025-04-15T02:30:46.560",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067755,1744684246569,-500.0,0.00017897,2,"2025-04-15T02:30:46.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067756,1744684246578,-500.0,0.00017897,2,"2025-04-15T02:30:46.578",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067757,1744684246588,-500.0,0.00017897,2,"2025-04-15T02:30:46.588",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067758,1744684246597,-173.64,0.00017897,2,"2025-04-15T02:30:46.597",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067759,1744684246607,-500.0,0.00017897,2,"2025-04-15T02:30:46.607",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067760,1744684246616,-500.0,0.00017897,2,"2025-04-15T02:30:46.616",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067761,1744684246626,-500.0,0.00017897,2,"2025-04-15T02:30:46.626",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067762,1744684246635,-500.0,0.00017897,2,"2025-04-15T02:30:46.635",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067763,1744684246645,-500.0,0.00017897,2,"2025-04-15T02:30:46.645",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067764,1744684246655,-500.0,0.00017897,2,"2025-04-15T02:30:46.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067765,1744684246664,-500.0,0.00017897,2,"2025-04-15T02:30:46.664",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067766,1744684246674,-242.65579518,0.00017897,2,"2025-04-15T02:30:46.674",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067767,1744684246684,-500.0,0.00017897,2,"2025-04-15T02:30:46.684",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067768,1744684246694,-500.0,0.00017897,2,"2025-04-15T02:30:46.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067769,1744684246704,-500.0,0.00017897,2,"2025-04-15T02:30:46.704",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067770,1744684246714,-683.98,0.00017897,2,"2025-04-15T02:30:46.714",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067771,1744684246724,-683.98,0.00017897,2,"2025-04-15T02:30:46.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067772,1744684246734,-683.98,0.00017897,2,"2025-04-15T02:30:46.734",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067773,1744684246743,-683.98,0.00017897,2,"2025-04-15T02:30:46.743",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067774,1744684246753,-683.98,0.00017897,2,"2025-04-15T02:30:46.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067775,1744684246762,-683.98,0.00017897,2,"2025-04-15T02:30:46.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067776,1744684246773,-683.98,0.00017897,2,"2025-04-15T02:30:46.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067778,1744684246783,-683.98,0.00017897,2,"2025-04-15T02:30:46.783",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067780,1744684246793,-683.98,0.00017897,2,"2025-04-15T02:30:46.793",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067782,1744684246803,-683.98,0.00017897,2,"2025-04-15T02:30:46.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067784,1744684246813,-683.98,0.00017897,2,"2025-04-15T02:30:46.813",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067786,1744684246823,-500.0,0.00017897,2,"2025-04-15T02:30:46.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067788,1744684246833,-683.98,0.00017897,2,"2025-04-15T02:30:46.833",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067791,1744684246842,-683.98,0.00017897,2,"2025-04-15T02:30:46.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067792,1744684246851,-683.98,0.00017897,2,"2025-04-15T02:30:46.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067794,1744684246860,-683.98,0.00017897,2,"2025-04-15T02:30:46.860",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067796,1744684246870,-683.98,0.00017897,2,"2025-04-15T02:30:46.870",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067797,1744684246879,-683.98,0.00017897,2,"2025-04-15T02:30:46.879",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067798,1744684246889,-683.98,0.00017897,2,"2025-04-15T02:30:46.889",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067799,1744684246899,-683.98,0.00017897,2,"2025-04-15T02:30:46.899",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067800,1744684246908,-500.0,0.00017897,2,"2025-04-15T02:30:46.908",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067801,1744684246918,-683.98,0.00017897,2,"2025-04-15T02:30:46.918",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067802,1744684246927,-500.0,0.00017897,2,"2025-04-15T02:30:46.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067803,1744684246936,-683.98,0.00017897,2,"2025-04-15T02:30:46.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067804,1744684246946,-318.08,0.00017897,2,"2025-04-15T02:30:46.946",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067805,1744684246955,-683.98,0.00017897,2,"2025-04-15T02:30:46.955",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067806,1744684246965,-684.17,0.00017897,2,"2025-04-15T02:30:46.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067807,1744684246975,-500.0,0.00017897,2,"2025-04-15T02:30:46.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067808,1744684246984,-500.0,0.00017897,2,"2025-04-15T02:30:46.984",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067809,1744684246994,-500.0,0.00017897,2,"2025-04-15T02:30:46.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067810,1744684247003,-1254.31,0.00017897,2,"2025-04-15T02:30:47.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067811,1744684247013,-1254.31,0.00017897,2,"2025-04-15T02:30:47.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067812,1744684247022,-1254.31,0.00017897,2,"2025-04-15T02:30:47.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067813,1744684247032,-1254.31,0.00017897,2,"2025-04-15T02:30:47.032",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067814,1744684247041,-1254.31,0.00017897,2,"2025-04-15T02:30:47.041",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067815,1744684247051,-1254.31,0.00017897,2,"2025-04-15T02:30:47.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067816,1744684247060,-1254.31,0.00017897,2,"2025-04-15T02:30:47.060",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067817,1744684247071,-1254.31,0.00017897,2,"2025-04-15T02:30:47.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067818,1744684247081,-1254.31,0.00017897,2,"2025-04-15T02:30:47.081",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067819,1744684247090,-1254.31,0.00017897,2,"2025-04-15T02:30:47.090",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067820,1744684247101,-1254.31,0.00017897,2,"2025-04-15T02:30:47.101",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067821,1744684247110,-1254.31,0.00017897,2,"2025-04-15T02:30:47.110",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067822,1744684247120,-1254.31,0.00017897,2,"2025-04-15T02:30:47.120",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067823,1744684247130,-1254.31,0.00017897,2,"2025-04-15T02:30:47.130",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067824,1744684247140,-1254.31,0.00017897,2,"2025-04-15T02:30:47.140",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067825,1744684247149,-1254.31,0.00017897,2,"2025-04-15T02:30:47.149",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067826,1744684247159,-1254.31,0.00017897,2,"2025-04-15T02:30:47.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067827,1744684247169,-1254.31,0.00017897,2,"2025-04-15T02:30:47.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067828,1744684247179,-1254.31,0.00017897,2,"2025-04-15T02:30:47.179",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067829,1744684247188,-1254.31,0.00017897,2,"2025-04-15T02:30:47.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067830,1744684247197,-1254.31,0.00017897,2,"2025-04-15T02:30:47.197",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067831,1744684247207,-1254.31,0.00017897,2,"2025-04-15T02:30:47.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067832,1744684247217,-1254.41,0.00017897,2,"2025-04-15T02:30:47.217",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067833,1744684247227,-500.0,0.00017897,2,"2025-04-15T02:30:47.227",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067834,1744684247237,-492.91231677,0.00017897,2,"2025-04-15T02:30:47.237",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067835,1744684247245,-517.01,0.00017897,2,"2025-04-15T02:30:47.245",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067836,1744684247253,-1498.99,0.00017897,2,"2025-04-15T02:30:47.253",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067837,1744684247262,-1498.99,0.00017897,2,"2025-04-15T02:30:47.262",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067838,1744684247270,-1498.99,0.00017897,2,"2025-04-15T02:30:47.270",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067839,1744684247279,-1498.99,0.00017897,2,"2025-04-15T02:30:47.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067840,1744684247288,-1498.99,0.00017897,2,"2025-04-15T02:30:47.288",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067841,1744684247301,-1498.99,0.00017897,2,"2025-04-15T02:30:47.301",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067842,1744684247310,-1498.99,0.00017897,2,"2025-04-15T02:30:47.310",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067843,1744684247320,-1498.99,0.00017897,2,"2025-04-15T02:30:47.320",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067844,1744684247329,-1498.99,0.00017897,2,"2025-04-15T02:30:47.329",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067845,1744684247339,-1498.99,0.00017897,2,"2025-04-15T02:30:47.339",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067846,1744684247348,-1498.99,0.00017897,2,"2025-04-15T02:30:47.348",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067847,1744684247357,-1498.99,0.00017897,2,"2025-04-15T02:30:47.357",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067848,1744684247367,-1498.99,0.00017897,2,"2025-04-15T02:30:47.367",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067849,1744684247378,-1498.99,0.00017897,2,"2025-04-15T02:30:47.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067850,1744684247388,-1498.99,0.00017897,2,"2025-04-15T02:30:47.388",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067851,1744684247398,-1498.99,0.00017897,2,"2025-04-15T02:30:47.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067852,1744684247408,-1498.99,0.00017897,2,"2025-04-15T02:30:47.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067853,1744684247418,-1498.99,0.00017897,2,"2025-04-15T02:30:47.418",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067854,1744684247428,-1498.99,0.00017897,2,"2025-04-15T02:30:47.428",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067855,1744684247438,-1498.99,0.00017897,2,"2025-04-15T02:30:47.438",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067856,1744684247448,-1498.99,0.00017897,2,"2025-04-15T02:30:47.448",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067857,1744684247457,-1498.99,0.00017897,2,"2025-04-15T02:30:47.457",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067858,1744684247468,-1499.02602182,0.00017897,2,"2025-04-15T02:30:47.468",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067859,1744684247477,-1556.0,0.00017898,2,"2025-04-15T02:30:47.477",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067860,1744684247487,-378544.60055508,0.00017898,2,"2025-04-15T02:30:47.487",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067861,1744684247575,-253.35224742,0.00017894,2,"2025-04-15T02:30:47.575",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067862,1744684247587,-246.64775258,0.00017894,2,"2025-04-15T02:30:47.587",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067863,1744684247598,-214.13472627,0.00017895,2,"2025-04-15T02:30:47.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067864,1744684249814,-724.00391088,0.00017797,2,"2025-04-15T02:30:49.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067865,1744684249826,-330.7624853,0.00017797,2,"2025-04-15T02:30:49.826",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067866,1744684249836,-285.86527373,0.00017895,2,"2025-04-15T02:30:49.836",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067867,1744684249846,-514.82146612,0.00017895,2,"2025-04-15T02:30:49.846",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067868,1744684249861,-506.63565607,0.00017895,2,"2025-04-15T02:30:49.861",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067869,1744684249871,-500.0,0.00017896,2,"2025-04-15T02:30:49.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067870,1744684249880,-3414.91511878,0.00017898,2,"2025-04-15T02:30:49.880",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067871,1744684249892,-456.30131,0.00017898,2,"2025-04-15T02:30:49.892",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067872,1744684249903,-45039.14034382,0.00017898,2,"2025-04-15T02:30:49.903",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067873,1744684270294,1778.957154,7.945e-05,2,"2025-04-15T02:31:10.294",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067874,1744684294889,-186.16486842,0.00017756,2,"2025-04-15T02:31:34.889",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067875,1744684321871,350.0,0.00019531,12,"2025-04-15T02:32:01.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067876,1744684322013,-229.81104633,0.00017756,2,"2025-04-15T02:32:02.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067877,1744684326387,-250.0,0.00017756,2,"2025-04-15T02:32:06.387",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067878,1744684366083,-278.64460577,0.00017695,2,"2025-04-15T02:32:46.083",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067880,1744684423791,228.47,0.00016867,2,"2025-04-15T02:33:43.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067881,1744684427387,-188.42987274,0.00017695,2,"2025-04-15T02:33:47.387",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067882,1744684574122,890.15,0.00016854,2,"2025-04-15T02:36:14.122",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067883,1744684622555,250.0,0.00016854,2,"2025-04-15T02:37:02.555",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067884,1744684678100,180.59,0.00016854,2,"2025-04-15T02:37:58.100",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067885,1744684678724,-180.59,0.00017695,2,"2025-04-15T02:37:58.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067886,1744684680462,-655.67388244,0.00017695,2,"2025-04-15T02:38:00.462",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067887,1744684792421,174.13,0.00016845,2,"2025-04-15T02:39:52.421",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067888,1744684792655,174.13,0.0001685,2,"2025-04-15T02:39:52.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067889,1744684792874,174.13,0.00016854,2,"2025-04-15T02:39:52.874",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067890,1744684793076,174.13,0.00016859,2,"2025-04-15T02:39:53.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067891,1744684793507,174.13,0.00016863,2,"2025-04-15T02:39:53.507",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067892,1744684793898,174.13,0.00016868,2,"2025-04-15T02:39:53.898",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067893,1744684793933,-174.13,0.00017668,2,"2025-04-15T02:39:53.933",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067894,1744684793983,174.13,0.00016872,2,"2025-04-15T02:39:53.983",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067895,1744684794413,174.13,0.00016876,2,"2025-04-15T02:39:54.413",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067896,1744684794655,174.13,0.00016881,2,"2025-04-15T02:39:54.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067897,1744684794862,174.13,0.00016885,2,"2025-04-15T02:39:54.862",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067898,1744684795056,174.13,0.0001689,2,"2025-04-15T02:39:55.056",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067899,1744684795265,174.13,0.00016894,2,"2025-04-15T02:39:55.265",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067900,1744684795533,174.13,0.00016899,2,"2025-04-15T02:39:55.533",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067901,1744684795766,174.13,0.00016903,2,"2025-04-15T02:39:55.766",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067902,1744684795865,-174.13,0.00017668,2,"2025-04-15T02:39:55.865",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067903,1744684795970,174.13,0.00016907,2,"2025-04-15T02:39:55.970",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067904,1744684796173,174.13,0.00016912,2,"2025-04-15T02:39:56.173",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067905,1744684796374,174.13,0.00016916,2,"2025-04-15T02:39:56.374",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067906,1744684796570,174.13,0.00016921,2,"2025-04-15T02:39:56.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067907,1744684796794,174.13,0.00016925,2,"2025-04-15T02:39:56.794",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067908,1744684797040,174.13,0.0001693,2,"2025-04-15T02:39:57.040",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067909,1744684817655,168.57,0.0001735,2,"2025-04-15T02:40:17.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067910,1744684886257,2610.31,0.00016849,2,"2025-04-15T02:41:26.257",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067911,1744684888282,-168.0581565,0.00017656,2,"2025-04-15T02:41:28.282",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067912,1744684899334,595.72,0.00014927,2,"2025-04-15T02:41:39.334",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067913,1744684900184,595.72,0.00017191,2,"2025-04-15T02:41:40.184",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067914,1744684900738,-157.86599334,0.00017656,2,"2025-04-15T02:41:40.738",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067915,1744684956967,394.0,0.00016855,2,"2025-04-15T02:42:36.967",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067916,1744684957321,400.0,0.000172,6,"2025-04-15T02:42:37.321",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067917,1744684959473,900.0,0.000173,6,"2025-04-15T02:42:39.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067918,1744684961589,1300.0,0.000174,6,"2025-04-15T02:42:41.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067919,1744684963694,1800.0,0.000175,6,"2025-04-15T02:42:43.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067920,1744684965846,2200.0,0.000176,6,"2025-04-15T02:42:45.846",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067921,1744684967949,400.0,0.000177,6,"2025-04-15T02:42:47.949",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067922,1744684970199,400.0,0.000178,6,"2025-04-15T02:42:50.199",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067923,1744684972311,400.0,0.000179,6,"2025-04-15T02:42:52.311",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067924,1744684974412,400.0,0.000199,7,"2025-04-15T02:42:54.412",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067925,1744685237832,1000.0,0.00016841,2,"2025-04-15T02:47:17.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067926,1744685402818,2000.0,0.0002,4,"2025-04-15T02:50:02.818",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067928,1744685431366,-250.0,0.00017648,2,"2025-04-15T02:50:31.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067929,1744685431376,-255.50970874,0.00017694,2,"2025-04-15T02:50:31.376",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067930,1744685431523,-3805.77069126,0.00017694,2,"2025-04-15T02:50:31.523",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067931,1744685431533,-200.0,0.00017755,2,"2025-04-15T02:50:31.533",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067932,1744685431543,-487.1279165,0.0001776,2,"2025-04-15T02:50:31.543",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067933,1744685431553,-162.380719,0.00017787,2,"2025-04-15T02:50:31.553",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067934,1744685431563,-300.0,0.00017793,2,"2025-04-15T02:50:31.563",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067935,1744685431573,-300.0,0.00017794,2,"2025-04-15T02:50:31.573",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067936,1744685431583,-304.0,0.00017794,2,"2025-04-15T02:50:31.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067937,1744685431592,-2403.01035817,0.00017794,2,"2025-04-15T02:50:31.592",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067938,1744685431601,-250.0,0.00017795,2,"2025-04-15T02:50:31.601",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067939,1744685431611,-6772.86515308,0.00017795,2,"2025-04-15T02:50:31.611",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067940,1744685431628,-40391.82314692,0.00017795,2,"2025-04-15T02:50:31.628",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067941,1744685431637,-269.1254,0.00017795,2,"2025-04-15T02:50:31.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067942,1744685431647,-1236.0093,0.00017795,2,"2025-04-15T02:50:31.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067943,1744685431657,-1000.0,0.00017795,2,"2025-04-15T02:50:31.657",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067944,1744685431667,-3384.89921379,0.00017795,2,"2025-04-15T02:50:31.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067945,1744685431680,-3384.89921379,0.00017796,2,"2025-04-15T02:50:31.680",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067946,1744685431690,-1000.0,0.00017796,2,"2025-04-15T02:50:31.690",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067947,1744685431699,-3384.89921379,0.00017796,2,"2025-04-15T02:50:31.699",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067948,1744685431709,-1330.99199699,0.00017796,2,"2025-04-15T02:50:31.709",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067949,1744685431721,-169.56410624,0.00017796,2,"2025-04-15T02:50:31.721",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067950,1744685431730,-1330.99199698,0.00017796,2,"2025-04-15T02:50:31.730",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067951,1744685431740,-3384.89921379,0.00017796,2,"2025-04-15T02:50:31.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067952,1744685431750,-1330.99199698,0.00017796,2,"2025-04-15T02:50:31.750",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067953,1744685431759,-3384.89921379,0.00017797,2,"2025-04-15T02:50:31.759",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067954,1744685431768,-1330.99199698,0.00017797,2,"2025-04-15T02:50:31.768",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067955,1744685431778,-1330.99199698,0.00017797,2,"2025-04-15T02:50:31.778",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067956,1744685431787,-3384.89921379,0.00017797,2,"2025-04-15T02:50:31.787",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067958,1744685431796,-452.96539613,0.00017797,2,"2025-04-15T02:50:31.796",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067960,1744685431806,-1330.99199698,0.00017797,2,"2025-04-15T02:50:31.806",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067962,1744685431816,-3384.89921379,0.00017797,2,"2025-04-15T02:50:31.816",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067964,1744685431825,-1330.99199698,0.00017797,2,"2025-04-15T02:50:31.825",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067966,1744685431835,-452.96539613,0.00017798,2,"2025-04-15T02:50:31.835",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067968,1744685431845,-1330.99199698,0.00017798,2,"2025-04-15T02:50:31.845",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067971,1744685431854,-3384.89921379,0.00017798,2,"2025-04-15T02:50:31.854",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067973,1744685431863,-1330.99199698,0.00017798,2,"2025-04-15T02:50:31.863",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067975,1744685431872,-178.96176405,0.00017798,2,"2025-04-15T02:50:31.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067977,1744685431882,-178.67782644,0.00017798,2,"2025-04-15T02:50:31.882",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067979,1744685431891,-3384.89921379,0.00017798,2,"2025-04-15T02:50:31.891",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067981,1744685431900,-1330.99199698,0.00017798,2,"2025-04-15T02:50:31.900",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067982,1744685431909,-452.96539613,0.00017798,2,"2025-04-15T02:50:31.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067984,1744685431919,-4691.65799312,0.00017798,2,"2025-04-15T02:50:31.919",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067986,1744685431928,-2770.8171,0.00017798,2,"2025-04-15T02:50:31.928",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067988,1744685431938,-502.5989,0.00017798,2,"2025-04-15T02:50:31.938",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067990,1744685431948,-1814.0,0.000178,2,"2025-04-15T02:50:31.948",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067992,1744685431957,-178.96176405,0.00017832,2,"2025-04-15T02:50:31.957",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067994,1744685431966,-178.67782644,0.00017849,2,"2025-04-15T02:50:31.966",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067996,1744685431976,-402.0,0.00017863,2,"2025-04-15T02:50:31.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358067998,1744685431985,-500.0,0.00017863,2,"2025-04-15T02:50:31.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068000,1744685431994,-440.0,0.00017863,2,"2025-04-15T02:50:31.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068002,1744685432004,-178.96176405,0.00017866,2,"2025-04-15T02:50:32.004",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068004,1744685432013,-561.80126561,0.00017873,2,"2025-04-15T02:50:32.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068006,1744685432022,-164.41111942,0.00017873,2,"2025-04-15T02:50:32.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068008,1744685432031,-161.22711263,0.00017873,2,"2025-04-15T02:50:32.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068009,1744685432041,-500.0,0.00017873,2,"2025-04-15T02:50:32.041",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068011,1744685432050,-175.0,0.00017885,2,"2025-04-15T02:50:32.050",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068013,1744685432060,-439.46,0.00017885,2,"2025-04-15T02:50:32.060",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068015,1744685432069,-745.605,0.00017887,2,"2025-04-15T02:50:32.069",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068017,1744685432078,-184.84661291,0.00017888,2,"2025-04-15T02:50:32.078",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068019,1744685432088,-184.84661291,0.00017888,2,"2025-04-15T02:50:32.088",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068021,1744685432097,-1376.587799,0.00017894,2,"2025-04-15T02:50:32.097",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068023,1744685432107,-1376.587799,0.00017894,2,"2025-04-15T02:50:32.107",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068025,1744685432117,-288.278678,0.00017894,2,"2025-04-15T02:50:32.117",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068027,1744685432127,-1376.587798,0.00017894,2,"2025-04-15T02:50:32.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068029,1744685432136,-1376.587798,0.00017894,2,"2025-04-15T02:50:32.136",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068030,1744685432147,-500.0,0.00017894,2,"2025-04-15T02:50:32.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068031,1744685432156,-500.0,0.00017894,2,"2025-04-15T02:50:32.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068032,1744685432166,-500.0,0.00017894,2,"2025-04-15T02:50:32.166",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068033,1744685432176,-500.0,0.00017894,2,"2025-04-15T02:50:32.176",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068034,1744685432187,-500.0,0.00017894,2,"2025-04-15T02:50:32.187",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068035,1744685432196,-500.0,0.00017894,2,"2025-04-15T02:50:32.196",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068036,1744685432206,-500.0,0.00017894,2,"2025-04-15T02:50:32.206",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068037,1744685432216,-500.0,0.00017894,2,"2025-04-15T02:50:32.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068038,1744685432226,-500.0,0.00017894,2,"2025-04-15T02:50:32.226",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068039,1744685432235,-500.0,0.00017894,2,"2025-04-15T02:50:32.235",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068040,1744685432245,-500.0,0.00017894,2,"2025-04-15T02:50:32.245",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068041,1744685432255,-500.0,0.00017894,2,"2025-04-15T02:50:32.255",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068042,1744685432265,-500.0,0.00017894,2,"2025-04-15T02:50:32.265",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068043,1744685432275,-500.0,0.00017894,2,"2025-04-15T02:50:32.275",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068044,1744685432286,-480.56380544,0.00017894,2,"2025-04-15T02:50:32.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068045,1744685432295,-500.0,0.00017894,2,"2025-04-15T02:50:32.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068046,1744685432305,-500.0,0.00017894,2,"2025-04-15T02:50:32.305",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068047,1744685432314,-500.0,0.00017894,2,"2025-04-15T02:50:32.314",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068048,1744685432324,-500.0,0.00017894,2,"2025-04-15T02:50:32.324",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068049,1744685432334,-500.0,0.00017894,2,"2025-04-15T02:50:32.334",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068050,1744685432343,-500.0,0.00017894,2,"2025-04-15T02:50:32.343",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068051,1744685432352,-500.0,0.00017894,2,"2025-04-15T02:50:32.352",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068052,1744685432361,-500.0,0.00017894,2,"2025-04-15T02:50:32.361",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068053,1744685432370,-702.59,0.00017894,2,"2025-04-15T02:50:32.370",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068054,1744685432380,-500.0,0.00017894,2,"2025-04-15T02:50:32.380",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068055,1744685432390,-500.0,0.00017894,2,"2025-04-15T02:50:32.390",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068056,1744685432399,-500.0,0.00017894,2,"2025-04-15T02:50:32.399",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068057,1744685432409,-632.34572279,0.00017894,2,"2025-04-15T02:50:32.409",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068058,1744685432418,-500.0,0.00017894,2,"2025-04-15T02:50:32.418",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068059,1744685432428,-504.84125127,0.00017894,2,"2025-04-15T02:50:32.428",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068060,1744685432437,-347.42918077,0.00017894,2,"2025-04-15T02:50:32.437",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068061,1744685432447,-500.0,0.00017894,2,"2025-04-15T02:50:32.447",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068062,1744685432456,-500.0,0.00017894,2,"2025-04-15T02:50:32.456",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068063,1744685432466,-500.0,0.00017894,2,"2025-04-15T02:50:32.466",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068064,1744685432475,-155.73,0.00017894,2,"2025-04-15T02:50:32.475",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068065,1744685432484,-500.0,0.00017894,2,"2025-04-15T02:50:32.484",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068066,1744685432494,-501.79323593,0.00017894,2,"2025-04-15T02:50:32.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068067,1744685432504,-512.8618766,0.00017895,2,"2025-04-15T02:50:32.504",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068068,1744685432513,-516.92356699,0.00017895,2,"2025-04-15T02:50:32.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068069,1744685432523,-550.92811403,0.00017895,2,"2025-04-15T02:50:32.523",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068070,1744685432532,-524.37671067,0.00017895,2,"2025-04-15T02:50:32.532",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068071,1744685432542,-500.0,0.00017895,2,"2025-04-15T02:50:32.542",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068072,1744685432553,-500.0,0.00017895,2,"2025-04-15T02:50:32.553",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068073,1744685432562,-505.41864696,0.00017895,2,"2025-04-15T02:50:32.562",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068074,1744685432571,-500.0,0.00017895,2,"2025-04-15T02:50:32.571",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068075,1744685432581,-179.93575151,0.00017895,2,"2025-04-15T02:50:32.581",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068076,1744685432590,-567.37117004,0.00017895,2,"2025-04-15T02:50:32.590",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068077,1744685432599,-516.82484121,0.00017895,2,"2025-04-15T02:50:32.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068078,1744685432609,-500.0,0.00017895,2,"2025-04-15T02:50:32.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068079,1744685432618,-531.29549369,0.00017895,2,"2025-04-15T02:50:32.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068080,1744685432628,-533.39901041,0.00017895,2,"2025-04-15T02:50:32.628",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068081,1744685432637,-500.0,0.00017895,2,"2025-04-15T02:50:32.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068082,1744685432647,-510.45925398,0.00017895,2,"2025-04-15T02:50:32.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068083,1744685432656,-500.0,0.00017895,2,"2025-04-15T02:50:32.656",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068084,1744685432665,-519.51508335,0.00017895,2,"2025-04-15T02:50:32.665",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068085,1744685432679,-535.81043855,0.00017895,2,"2025-04-15T02:50:32.679",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068086,1744685432688,-509.19022227,0.00017895,2,"2025-04-15T02:50:32.688",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068087,1744685432698,-504.47976704,0.00017895,2,"2025-04-15T02:50:32.698",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068088,1744685432707,-508.8836849,0.00017895,2,"2025-04-15T02:50:32.707",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068089,1744685432716,-504.38796724,0.00017895,2,"2025-04-15T02:50:32.716",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068090,1744685432725,-521.98732515,0.00017895,2,"2025-04-15T02:50:32.725",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068091,1744685432735,-517.58174606,0.00017895,2,"2025-04-15T02:50:32.735",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068092,1744685432744,-500.0,0.00017895,2,"2025-04-15T02:50:32.744",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068093,1744685432754,-506.0250882,0.00017895,2,"2025-04-15T02:50:32.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068094,1744685432763,-524.32477613,0.00017895,2,"2025-04-15T02:50:32.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068095,1744685432772,-500.0,0.00017895,2,"2025-04-15T02:50:32.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068096,1744685432782,-514.52858192,0.00017895,2,"2025-04-15T02:50:32.782",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068097,1744685432791,-505.44307552,0.00017895,2,"2025-04-15T02:50:32.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068098,1744685432800,-516.8223839,0.00017895,2,"2025-04-15T02:50:32.800",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068099,1744685432809,-623.66960552,0.00017895,2,"2025-04-15T02:50:32.809",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068100,1744685432819,-626.45376071,0.00017895,2,"2025-04-15T02:50:32.819",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068101,1744685432828,-545.56204828,0.00017895,2,"2025-04-15T02:50:32.828",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068102,1744685432838,-511.51833475,0.00017895,2,"2025-04-15T02:50:32.838",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068103,1744685432847,-633.8540193,0.00017895,2,"2025-04-15T02:50:32.847",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068104,1744685432856,-502.67865612,0.00017895,2,"2025-04-15T02:50:32.856",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068105,1744685432866,-508.94322819,0.00017895,2,"2025-04-15T02:50:32.866",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068106,1744685432875,-512.12859779,0.00017895,2,"2025-04-15T02:50:32.875",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068107,1744685432884,-503.9122892,0.00017895,2,"2025-04-15T02:50:32.884",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068108,1744685432893,-510.07554754,0.00017895,2,"2025-04-15T02:50:32.893",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068109,1744685432902,-508.1890735,0.00017895,2,"2025-04-15T02:50:32.902",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068110,1744685432912,-500.0,0.00017895,2,"2025-04-15T02:50:32.912",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068111,1744685432922,-510.35502275,0.00017895,2,"2025-04-15T02:50:32.922",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068112,1744685432931,-513.16022116,0.00017895,2,"2025-04-15T02:50:32.931",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068113,1744685432940,-500.0,0.00017895,2,"2025-04-15T02:50:32.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068114,1744685432950,-500.0,0.00017895,2,"2025-04-15T02:50:32.950",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068115,1744685432960,-528.04612945,0.00017895,2,"2025-04-15T02:50:32.960",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068116,1744685432971,-507.03851591,0.00017895,2,"2025-04-15T02:50:32.971",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068117,1744685432980,-513.91471522,0.00017895,2,"2025-04-15T02:50:32.980",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068118,1744685432989,-500.0,0.00017895,2,"2025-04-15T02:50:32.989",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068119,1744685432998,-507.19787644,0.00017895,2,"2025-04-15T02:50:32.998",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068120,1744685433008,-509.61933992,0.00017895,2,"2025-04-15T02:50:33.008",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068121,1744685433017,-500.0,0.00017895,2,"2025-04-15T02:50:33.017",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068122,1744685433027,-500.0,0.00017895,2,"2025-04-15T02:50:33.027",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068123,1744685433037,-532.82074362,0.00017895,2,"2025-04-15T02:50:33.037",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068124,1744685433047,-500.0,0.00017895,2,"2025-04-15T02:50:33.047",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068125,1744685433058,-500.0,0.00017895,2,"2025-04-15T02:50:33.058",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068126,1744685433068,-540.25876703,0.00017895,2,"2025-04-15T02:50:33.068",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068127,1744685433078,-500.0,0.00017895,2,"2025-04-15T02:50:33.078",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068128,1744685433087,-514.61038254,0.00017895,2,"2025-04-15T02:50:33.087",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068129,1744685433097,-500.0,0.00017895,2,"2025-04-15T02:50:33.097",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068130,1744685433107,-500.0,0.00017895,2,"2025-04-15T02:50:33.107",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068131,1744685433117,-500.0,0.00017895,2,"2025-04-15T02:50:33.117",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068132,1744685433127,-500.0,0.00017895,2,"2025-04-15T02:50:33.127",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068133,1744685433137,-500.0,0.00017895,2,"2025-04-15T02:50:33.137",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068134,1744685433147,-573.45166273,0.00017895,2,"2025-04-15T02:50:33.147",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068135,1744685433156,-500.0,0.00017895,2,"2025-04-15T02:50:33.156",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068136,1744685433166,-500.0,0.00017895,2,"2025-04-15T02:50:33.166",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068137,1744685433176,-500.0,0.00017895,2,"2025-04-15T02:50:33.176",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068138,1744685433186,-500.0,0.00017895,2,"2025-04-15T02:50:33.186",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068139,1744685433196,-500.0,0.00017895,2,"2025-04-15T02:50:33.196",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068140,1744685433205,-500.0,0.00017895,2,"2025-04-15T02:50:33.205",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068141,1744685433215,-359.11300012,0.00017895,2,"2025-04-15T02:50:33.215",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068142,1744685433224,-500.0,0.00017895,2,"2025-04-15T02:50:33.224",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068143,1744685433234,-2020.32,0.00017895,2,"2025-04-15T02:50:33.234",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068144,1744685433244,-515.10553339,0.00017895,2,"2025-04-15T02:50:33.244",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068145,1744685433254,-500.0,0.00017895,2,"2025-04-15T02:50:33.254",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068146,1744685433264,-511.56996301,0.00017895,2,"2025-04-15T02:50:33.264",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068147,1744685433273,-500.0,0.00017895,2,"2025-04-15T02:50:33.273",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068148,1744685433283,-500.0,0.00017895,2,"2025-04-15T02:50:33.283",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068149,1744685433292,-500.0,0.00017895,2,"2025-04-15T02:50:33.292",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068150,1744685433302,-500.0,0.00017895,2,"2025-04-15T02:50:33.302",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068151,1744685433311,-506.82413881,0.00017895,2,"2025-04-15T02:50:33.311",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068152,1744685433322,-529.36713989,0.00017895,2,"2025-04-15T02:50:33.322",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068153,1744685433331,-500.0,0.00017895,2,"2025-04-15T02:50:33.331",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068154,1744685433340,-500.0,0.00017895,2,"2025-04-15T02:50:33.340",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068155,1744685433349,-530.05883337,0.00017895,2,"2025-04-15T02:50:33.349",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068156,1744685433359,-500.0,0.00017895,2,"2025-04-15T02:50:33.359",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068157,1744685433368,-500.0,0.00017895,2,"2025-04-15T02:50:33.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068158,1744685433378,-500.0,0.00017895,2,"2025-04-15T02:50:33.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068159,1744685433387,-500.0,0.00017895,2,"2025-04-15T02:50:33.387",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068160,1744685433398,-500.0,0.00017895,2,"2025-04-15T02:50:33.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068161,1744685433407,-500.0,0.00017895,2,"2025-04-15T02:50:33.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068162,1744685433417,-500.0,0.00017895,2,"2025-04-15T02:50:33.417",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068163,1744685433426,-456.83447207,0.00017895,2,"2025-04-15T02:50:33.426",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068164,1744685433437,-256.67164329,0.00017895,2,"2025-04-15T02:50:33.437",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068165,1744685433447,-500.0,0.00017895,2,"2025-04-15T02:50:33.447",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068166,1744685433457,-515.86086418,0.00017895,2,"2025-04-15T02:50:33.457",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068167,1744685433466,-500.0,0.00017895,2,"2025-04-15T02:50:33.466",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068168,1744685433476,-558.58984472,0.00017895,2,"2025-04-15T02:50:33.476",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068169,1744685433486,-593.96000638,0.00017895,2,"2025-04-15T02:50:33.486",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068170,1744685433495,-531.04725801,0.00017895,2,"2025-04-15T02:50:33.495",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068171,1744685433504,-500.0,0.00017895,2,"2025-04-15T02:50:33.504",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068172,1744685433515,-500.0,0.00017895,2,"2025-04-15T02:50:33.515",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068173,1744685433525,-500.0,0.00017895,2,"2025-04-15T02:50:33.525",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068174,1744685433534,-526.93867809,0.00017895,2,"2025-04-15T02:50:33.534",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068175,1744685433544,-500.0,0.00017895,2,"2025-04-15T02:50:33.544",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068176,1744685433554,-389.15064456,0.00017895,2,"2025-04-15T02:50:33.554",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068177,1744685433564,-500.0,0.00017895,2,"2025-04-15T02:50:33.564",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068178,1744685433573,-500.0,0.00017895,2,"2025-04-15T02:50:33.573",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068179,1744685433583,-500.0,0.00017895,2,"2025-04-15T02:50:33.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068180,1744685433593,-500.0,0.00017895,2,"2025-04-15T02:50:33.593",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068181,1744685433603,-500.0,0.00017895,2,"2025-04-15T02:50:33.603",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068182,1744685433612,-516.88977753,0.00017895,2,"2025-04-15T02:50:33.612",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068183,1744685433622,-500.0,0.00017895,2,"2025-04-15T02:50:33.622",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068184,1744685433632,-500.0,0.00017895,2,"2025-04-15T02:50:33.632",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068185,1744685433642,-500.0,0.00017895,2,"2025-04-15T02:50:33.642",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068186,1744685433652,-500.0,0.00017895,2,"2025-04-15T02:50:33.652",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068187,1744685433663,-500.0,0.00017895,2,"2025-04-15T02:50:33.663",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068188,1744685433676,-500.0,0.00017895,2,"2025-04-15T02:50:33.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068189,1744685433691,-500.0,0.00017895,2,"2025-04-15T02:50:33.691",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068190,1744685433701,-500.0,0.00017895,2,"2025-04-15T02:50:33.701",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068191,1744685433892,-500.0,0.00017895,2,"2025-04-15T02:50:33.892",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068192,1744685433904,-500.0,0.00017895,2,"2025-04-15T02:50:33.904",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068193,1744685433914,-225.41992329,0.00017895,2,"2025-04-15T02:50:33.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068198,1744685437455,-206.98067048,0.00017655,2,"2025-04-15T02:50:37.455",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068199,1744685437464,-287.27214873,0.00017895,2,"2025-04-15T02:50:37.464",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068200,1744685437473,-382.24655087,0.00017895,2,"2025-04-15T02:50:37.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068201,1744685437485,-150.46430605,0.00017895,2,"2025-04-15T02:50:37.485",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068202,1744685437494,-418.26917334,0.00017895,2,"2025-04-15T02:50:37.494",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068203,1744685437505,-95.40269931,0.00017895,2,"2025-04-15T02:50:37.505",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068204,1744685437514,-168.46867923,0.00017895,2,"2025-04-15T02:50:37.514",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068205,1744685437559,-331.53132077,0.00017895,2,"2025-04-15T02:50:37.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068206,1744685437569,-500.0,0.00017895,2,"2025-04-15T02:50:37.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068207,1744685437579,-500.0,0.00017895,2,"2025-04-15T02:50:37.579",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068208,1744685437589,-508.5847337,0.00017895,2,"2025-04-15T02:50:37.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068209,1744685437599,-500.0,0.00017895,2,"2025-04-15T02:50:37.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068210,1744685437609,-520.11086262,0.00017895,2,"2025-04-15T02:50:37.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068211,1744685437620,-500.0,0.00017895,2,"2025-04-15T02:50:37.620",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068212,1744685437630,-500.0,0.00017895,2,"2025-04-15T02:50:37.630",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068213,1744685437639,-500.0,0.00017895,2,"2025-04-15T02:50:37.639",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068214,1744685437649,-500.0,0.00017895,2,"2025-04-15T02:50:37.649",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068215,1744685437659,-506.56064146,0.00017895,2,"2025-04-15T02:50:37.659",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068216,1744685437668,-500.0,0.00017895,2,"2025-04-15T02:50:37.668",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068217,1744685437680,-500.0,0.00017895,2,"2025-04-15T02:50:37.680",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068218,1744685437689,-500.0,0.00017895,2,"2025-04-15T02:50:37.689",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068219,1744685437698,-524.19756684,0.00017895,2,"2025-04-15T02:50:37.698",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068220,1744685437706,-343.17109801,0.00017895,2,"2025-04-15T02:50:37.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068221,1744685437717,-500.0,0.00017895,2,"2025-04-15T02:50:37.717",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068222,1744685437731,-500.0,0.00017895,2,"2025-04-15T02:50:37.731",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068223,1744685437740,-514.53041419,0.00017895,2,"2025-04-15T02:50:37.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068224,1744685437749,-500.0,0.00017895,2,"2025-04-15T02:50:37.749",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068225,1744685437759,-500.0,0.00017895,2,"2025-04-15T02:50:37.759",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068226,1744685437768,-500.0,0.00017895,2,"2025-04-15T02:50:37.768",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068227,1744685437778,-500.0,0.00017895,2,"2025-04-15T02:50:37.778",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068228,1744685437787,-500.0,0.00017895,2,"2025-04-15T02:50:37.787",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068229,1744685437796,-500.0,0.00017895,2,"2025-04-15T02:50:37.796",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068230,1744685437804,-524.87078865,0.00017895,2,"2025-04-15T02:50:37.804",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068231,1744685437814,-547.4206251,0.00017895,2,"2025-04-15T02:50:37.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068232,1744685437823,-500.0,0.00017895,2,"2025-04-15T02:50:37.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068233,1744685437832,-500.0,0.00017895,2,"2025-04-15T02:50:37.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068234,1744685437841,-470.0,0.00017895,2,"2025-04-15T02:50:37.841",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068235,1744685437850,-515.43920353,0.00017895,2,"2025-04-15T02:50:37.850",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068236,1744685437859,-500.0,0.00017895,2,"2025-04-15T02:50:37.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068237,1744685437867,-500.0,0.00017895,2,"2025-04-15T02:50:37.867",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068238,1744685437876,-500.0,0.00017895,2,"2025-04-15T02:50:37.876",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068239,1744685437885,-500.0,0.00017895,2,"2025-04-15T02:50:37.885",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068240,1744685437894,-2867.0,0.00017895,2,"2025-04-15T02:50:37.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068241,1744685437904,-532.24508298,0.00017895,2,"2025-04-15T02:50:37.904",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068242,1744685437912,-505.18085673,0.00017895,2,"2025-04-15T02:50:37.912",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068243,1744685437921,-500.0,0.00017895,2,"2025-04-15T02:50:37.921",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068244,1744685437930,-292.647381,0.00017895,2,"2025-04-15T02:50:37.930",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068245,1744685437940,-530.41813723,0.00017895,2,"2025-04-15T02:50:37.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068246,1744685437949,-500.0,0.00017895,2,"2025-04-15T02:50:37.949",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068247,1744685437958,-501.39636854,0.00017895,2,"2025-04-15T02:50:37.958",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068248,1744685437967,-150.0,0.00017895,2,"2025-04-15T02:50:37.967",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068249,1744685437976,-508.24306074,0.00017895,2,"2025-04-15T02:50:37.976",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068250,1744685437985,-500.0,0.00017895,2,"2025-04-15T02:50:37.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068251,1744685437994,-544.28110448,0.00017895,2,"2025-04-15T02:50:37.994",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068252,1744685438004,-500.0,0.00017895,2,"2025-04-15T02:50:38.004",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068253,1744685438013,-518.52990794,0.00017895,2,"2025-04-15T02:50:38.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068254,1744685438022,-533.40542033,0.00017895,2,"2025-04-15T02:50:38.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068255,1744685438031,-500.0,0.00017895,2,"2025-04-15T02:50:38.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068256,1744685438040,-513.34215765,0.00017895,2,"2025-04-15T02:50:38.040",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068257,1744685438049,-500.0,0.00017895,2,"2025-04-15T02:50:38.049",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068258,1744685438059,-352.46367318,0.00017895,2,"2025-04-15T02:50:38.059",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068259,1744685438068,-535.05182201,0.00017895,2,"2025-04-15T02:50:38.068",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068260,1744685438077,-540.92044136,0.00017895,2,"2025-04-15T02:50:38.077",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068261,1744685438087,-500.0,0.00017895,2,"2025-04-15T02:50:38.087",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068262,1744685438096,-500.0,0.00017895,2,"2025-04-15T02:50:38.096",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068263,1744685438105,-500.0,0.00017895,2,"2025-04-15T02:50:38.105",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068264,1744685438114,-500.0,0.00017895,2,"2025-04-15T02:50:38.114",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068265,1744685438123,-500.0,0.00017895,2,"2025-04-15T02:50:38.123",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068266,1744685438132,-500.0,0.00017895,2,"2025-04-15T02:50:38.132",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068267,1744685438142,-500.0,0.00017895,2,"2025-04-15T02:50:38.142",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068268,1744685438151,-500.0,0.00017895,2,"2025-04-15T02:50:38.151",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068269,1744685438159,-500.0,0.00017895,2,"2025-04-15T02:50:38.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068270,1744685438169,-500.0,0.00017895,2,"2025-04-15T02:50:38.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068271,1744685438178,-500.0,0.00017895,2,"2025-04-15T02:50:38.178",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068272,1744685438187,-500.0,0.00017895,2,"2025-04-15T02:50:38.187",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068273,1744685438196,-508.48208423,0.00017895,2,"2025-04-15T02:50:38.196",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068274,1744685438206,-500.0,0.00017895,2,"2025-04-15T02:50:38.206",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068275,1744685438215,-500.0,0.00017895,2,"2025-04-15T02:50:38.215",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068276,1744685438223,-500.0,0.00017895,2,"2025-04-15T02:50:38.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068277,1744685438232,-520.25799133,0.00017895,2,"2025-04-15T02:50:38.232",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068278,1744685438241,-500.0,0.00017895,2,"2025-04-15T02:50:38.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068279,1744685438250,-500.0,0.00017895,2,"2025-04-15T02:50:38.250",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068280,1744685438259,-500.0,0.00017895,2,"2025-04-15T02:50:38.259",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068281,1744685438268,-562.60186341,0.00017895,2,"2025-04-15T02:50:38.268",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068282,1744685438277,-525.22092897,0.00017895,2,"2025-04-15T02:50:38.277",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068283,1744685438286,-500.0,0.00017895,2,"2025-04-15T02:50:38.286",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068284,1744685438295,-500.0,0.00017895,2,"2025-04-15T02:50:38.295",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068285,1744685438304,-500.0,0.00017895,2,"2025-04-15T02:50:38.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068286,1744685438313,-500.0,0.00017895,2,"2025-04-15T02:50:38.313",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068287,1744685438322,-500.0,0.00017895,2,"2025-04-15T02:50:38.322",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068288,1744685438331,-518.10124322,0.00017895,2,"2025-04-15T02:50:38.331",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068289,1744685438340,-500.0,0.00017895,2,"2025-04-15T02:50:38.340",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068290,1744685438350,-500.0,0.00017895,2,"2025-04-15T02:50:38.350",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068291,1744685438359,-500.0,0.00017895,2,"2025-04-15T02:50:38.359",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068292,1744685438366,-598.32186961,0.00017895,2,"2025-04-15T02:50:38.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068293,1744685438374,-534.93316982,0.00017895,2,"2025-04-15T02:50:38.374",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068294,1744685438382,-500.0,0.00017895,2,"2025-04-15T02:50:38.382",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068295,1744685438390,-530.42037441,0.00017895,2,"2025-04-15T02:50:38.390",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068296,1744685438398,-500.0,0.00017895,2,"2025-04-15T02:50:38.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068297,1744685438407,-500.0,0.00017895,2,"2025-04-15T02:50:38.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068298,1744685438415,-500.0,0.00017895,2,"2025-04-15T02:50:38.415",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068299,1744685438424,-500.0,0.00017895,2,"2025-04-15T02:50:38.424",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068300,1744685438433,-555.39696702,0.00017895,2,"2025-04-15T02:50:38.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068301,1744685438442,-508.79161284,0.00017895,2,"2025-04-15T02:50:38.442",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068302,1744685438452,-500.0,0.00017895,2,"2025-04-15T02:50:38.452",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068303,1744685438461,-509.33067526,0.00017895,2,"2025-04-15T02:50:38.461",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068304,1744685438470,-500.0,0.00017895,2,"2025-04-15T02:50:38.470",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068306,1744685438479,-9494.66,0.00017895,2,"2025-04-15T02:50:38.479",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068307,1744685438489,-500.0,0.00017895,2,"2025-04-15T02:50:38.489",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068308,1744685438498,-500.0,0.00017895,2,"2025-04-15T02:50:38.498",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068309,1744685438508,-500.0,0.00017895,2,"2025-04-15T02:50:38.508",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068310,1744685438517,-518.61729504,0.00017895,2,"2025-04-15T02:50:38.517",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068311,1744685438527,-500.0,0.00017895,2,"2025-04-15T02:50:38.527",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068312,1744685438536,-511.936117,0.00017895,2,"2025-04-15T02:50:38.536",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068313,1744685438546,-500.0,0.00017895,2,"2025-04-15T02:50:38.546",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068314,1744685438556,-513.95410312,0.00017895,2,"2025-04-15T02:50:38.556",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068315,1744685438565,-524.53717785,0.00017895,2,"2025-04-15T02:50:38.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068316,1744685438574,-531.29162945,0.00017895,2,"2025-04-15T02:50:38.574",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068317,1744685438583,-500.0,0.00017895,2,"2025-04-15T02:50:38.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068318,1744685438592,-500.0,0.00017895,2,"2025-04-15T02:50:38.592",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068319,1744685438602,-500.0,0.00017895,2,"2025-04-15T02:50:38.602",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068320,1744685438611,-500.0,0.00017895,2,"2025-04-15T02:50:38.611",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068321,1744685438620,-590.36923495,0.00017895,2,"2025-04-15T02:50:38.620",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068322,1744685438630,-500.0,0.00017895,2,"2025-04-15T02:50:38.630",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068323,1744685438641,-500.0,0.00017895,2,"2025-04-15T02:50:38.641",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068324,1744685438650,-2000.0,0.00017895,2,"2025-04-15T02:50:38.650",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068325,1744685438661,-500.0,0.00017895,2,"2025-04-15T02:50:38.661",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068326,1744685438673,-500.0,0.00017895,2,"2025-04-15T02:50:38.673",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068327,1744685438682,-500.0,0.00017895,2,"2025-04-15T02:50:38.682",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068328,1744685438692,-509.18499359,0.00017895,2,"2025-04-15T02:50:38.692",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068329,1744685438702,-500.0,0.00017895,2,"2025-04-15T02:50:38.702",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068330,1744685438714,-500.0,0.00017895,2,"2025-04-15T02:50:38.714",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068331,1744685438724,-500.0,0.00017895,2,"2025-04-15T02:50:38.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068332,1744685438734,-500.0,0.00017895,2,"2025-04-15T02:50:38.734",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068333,1744685438743,-500.0,0.00017895,2,"2025-04-15T02:50:38.743",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068334,1744685438754,-356.59261109,0.00017895,2,"2025-04-15T02:50:38.754",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068335,1744685438764,-500.0,0.00017895,2,"2025-04-15T02:50:38.764",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068336,1744685438773,-500.0,0.00017895,2,"2025-04-15T02:50:38.773",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068337,1744685438782,-500.0,0.00017895,2,"2025-04-15T02:50:38.782",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068338,1744685438792,-500.0,0.00017895,2,"2025-04-15T02:50:38.792",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068339,1744685438801,-521.20556383,0.00017895,2,"2025-04-15T02:50:38.801",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068340,1744685438810,-519.33257138,0.00017895,2,"2025-04-15T02:50:38.810",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068341,1744685438823,-519.26305669,0.00017895,2,"2025-04-15T02:50:38.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068342,1744685438847,-517.72798226,0.00017895,2,"2025-04-15T02:50:38.847",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068343,1744685438861,-500.0,0.00017895,2,"2025-04-15T02:50:38.861",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068344,1744685438871,-500.0,0.00017895,2,"2025-04-15T02:50:38.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068345,1744685438880,-512.58330105,0.00017895,2,"2025-04-15T02:50:38.880",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068346,1744685438890,-150.0,0.00017895,2,"2025-04-15T02:50:38.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068347,1744685438900,-500.0,0.00017895,2,"2025-04-15T02:50:38.900",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068348,1744685438909,-514.48838992,0.00017895,2,"2025-04-15T02:50:38.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068349,1744685438919,-500.0,0.00017895,2,"2025-04-15T02:50:38.919",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068350,1744685438928,-500.0,0.00017895,2,"2025-04-15T02:50:38.928",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068351,1744685438938,-503.96924376,0.00017895,2,"2025-04-15T02:50:38.938",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068352,1744685438947,-218.03486165,0.00017895,2,"2025-04-15T02:50:38.947",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068353,1744685438957,-500.0,0.00017895,2,"2025-04-15T02:50:38.957",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068354,1744685438966,-500.0,0.00017895,2,"2025-04-15T02:50:38.966",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068355,1744685438975,-434.14527218,0.00017895,2,"2025-04-15T02:50:38.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068356,1744685438986,-500.0,0.00017895,2,"2025-04-15T02:50:38.986",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068357,1744685438995,-500.0,0.00017895,2,"2025-04-15T02:50:38.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068358,1744685439005,-500.0,0.00017895,2,"2025-04-15T02:50:39.005",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068359,1744685439014,-500.0,0.00017895,2,"2025-04-15T02:50:39.014",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068360,1744685439026,-299.0,0.00017896,2,"2025-04-15T02:50:39.026",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068361,1744685439036,-559.88499629,0.00017896,2,"2025-04-15T02:50:39.036",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068362,1744685439045,-501.4339508,0.00017896,2,"2025-04-15T02:50:39.045",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068363,1744685439055,-500.7754122,0.00017896,2,"2025-04-15T02:50:39.055",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068364,1744685439064,-501.60929688,0.00017896,2,"2025-04-15T02:50:39.064",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068365,1744685439074,-500.82647684,0.00017896,2,"2025-04-15T02:50:39.074",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068366,1744685439084,-500.7644163,0.00017896,2,"2025-04-15T02:50:39.084",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068367,1744685439094,-500.0,0.00017896,2,"2025-04-15T02:50:39.094",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068368,1744685439103,-536.09161687,0.00017896,2,"2025-04-15T02:50:39.103",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068369,1744685439113,-500.0,0.00017896,2,"2025-04-15T02:50:39.113",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068370,1744685439123,-500.0,0.00017896,2,"2025-04-15T02:50:39.123",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068371,1744685439132,-500.0,0.00017896,2,"2025-04-15T02:50:39.132",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068372,1744685439142,-500.0,0.00017896,2,"2025-04-15T02:50:39.142",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068373,1744685439151,-500.0,0.00017896,2,"2025-04-15T02:50:39.151",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068374,1744685439161,-531.20369116,0.00017896,2,"2025-04-15T02:50:39.161",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068375,1744685439170,-500.0,0.00017896,2,"2025-04-15T02:50:39.170",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068376,1744685439179,-500.0,0.00017896,2,"2025-04-15T02:50:39.179",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068377,1744685439191,-500.0,0.00017896,2,"2025-04-15T02:50:39.191",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068378,1744685439200,-500.0,0.00017896,2,"2025-04-15T02:50:39.200",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068379,1744685439210,-500.0,0.00017896,2,"2025-04-15T02:50:39.210",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068380,1744685439220,-500.0,0.00017896,2,"2025-04-15T02:50:39.220",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068381,1744685439230,-500.0,0.00017896,2,"2025-04-15T02:50:39.230",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068382,1744685439239,-500.0,0.00017896,2,"2025-04-15T02:50:39.239",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068383,1744685439249,-577.8255696,0.00017896,2,"2025-04-15T02:50:39.249",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068384,1744685439259,-500.0,0.00017896,2,"2025-04-15T02:50:39.259",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068385,1744685439269,-516.02421195,0.00017896,2,"2025-04-15T02:50:39.269",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068386,1744685439279,-500.0,0.00017896,2,"2025-04-15T02:50:39.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068387,1744685439288,-500.0,0.00017896,2,"2025-04-15T02:50:39.288",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068388,1744685439298,-500.0,0.00017896,2,"2025-04-15T02:50:39.298",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068389,1744685439307,-500.0,0.00017896,2,"2025-04-15T02:50:39.307",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068390,1744685439317,-500.0,0.00017896,2,"2025-04-15T02:50:39.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068391,1744685439327,-500.0,0.00017896,2,"2025-04-15T02:50:39.327",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068392,1744685439337,-2020.32,0.00017896,2,"2025-04-15T02:50:39.337",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068394,1744685439346,-500.0,0.00017896,2,"2025-04-15T02:50:39.346",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068396,1744685439356,-500.0,0.00017896,2,"2025-04-15T02:50:39.356",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068397,1744685439366,-500.0,0.00017896,2,"2025-04-15T02:50:39.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068398,1744685439375,-500.0,0.00017896,2,"2025-04-15T02:50:39.375",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068399,1744685439385,-223.98753815,0.00017896,2,"2025-04-15T02:50:39.385",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068400,1744685439394,-500.0,0.00017896,2,"2025-04-15T02:50:39.394",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068401,1744685439404,-500.0,0.00017896,2,"2025-04-15T02:50:39.404",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068402,1744685439414,-500.0,0.00017896,2,"2025-04-15T02:50:39.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068403,1744685439423,-500.0,0.00017896,2,"2025-04-15T02:50:39.423",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068404,1744685439433,-538.77839527,0.00017896,2,"2025-04-15T02:50:39.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068405,1744685439442,-500.0,0.00017896,2,"2025-04-15T02:50:39.442",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068406,1744685439452,-500.0,0.00017896,2,"2025-04-15T02:50:39.452",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068407,1744685439461,-500.0,0.00017896,2,"2025-04-15T02:50:39.461",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068408,1744685439471,-507.31141557,0.00017896,2,"2025-04-15T02:50:39.471",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068409,1744685439481,-500.0,0.00017896,2,"2025-04-15T02:50:39.481",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068410,1744685439490,-500.0,0.00017896,2,"2025-04-15T02:50:39.490",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068411,1744685439499,-500.0,0.00017896,2,"2025-04-15T02:50:39.499",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068412,1744685439509,-500.0,0.00017896,2,"2025-04-15T02:50:39.509",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068413,1744685439518,-500.0,0.00017896,2,"2025-04-15T02:50:39.518",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068414,1744685439528,-500.0,0.00017896,2,"2025-04-15T02:50:39.528",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068415,1744685439537,-500.0,0.00017896,2,"2025-04-15T02:50:39.537",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068416,1744685439546,-500.0,0.00017896,2,"2025-04-15T02:50:39.546",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068417,1744685439555,-500.0,0.00017896,2,"2025-04-15T02:50:39.555",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068418,1744685439565,-500.0,0.00017896,2,"2025-04-15T02:50:39.565",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068419,1744685439574,-500.0,0.00017896,2,"2025-04-15T02:50:39.574",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068420,1744685439583,-500.0,0.00017896,2,"2025-04-15T02:50:39.583",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068421,1744685439593,-500.0,0.00017896,2,"2025-04-15T02:50:39.593",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068422,1744685439602,-500.0,0.00017896,2,"2025-04-15T02:50:39.602",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068423,1744685439611,-531.21188002,0.00017896,2,"2025-04-15T02:50:39.611",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068424,1744685439620,-500.0,0.00017896,2,"2025-04-15T02:50:39.620",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068425,1744685439629,-500.0,0.00017896,2,"2025-04-15T02:50:39.629",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068426,1744685439638,-500.0,0.00017896,2,"2025-04-15T02:50:39.638",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068427,1744685439647,-500.0,0.00017896,2,"2025-04-15T02:50:39.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068428,1744685439655,-500.0,0.00017896,2,"2025-04-15T02:50:39.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068429,1744685439664,-500.0,0.00017896,2,"2025-04-15T02:50:39.664",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068430,1744685439676,-500.0,0.00017896,2,"2025-04-15T02:50:39.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068431,1744685439685,-500.0,0.00017896,2,"2025-04-15T02:50:39.685",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068432,1744685439694,-500.0,0.00017896,2,"2025-04-15T02:50:39.694",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068433,1744685439704,-500.0,0.00017896,2,"2025-04-15T02:50:39.704",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068434,1744685439715,-162.93168611,0.00017896,2,"2025-04-15T02:50:39.715",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068435,1744685439724,-500.0,0.00017896,2,"2025-04-15T02:50:39.724",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068436,1744685439733,-500.0,0.00017896,2,"2025-04-15T02:50:39.733",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068437,1744685439742,-561.67699844,0.00017896,2,"2025-04-15T02:50:39.742",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068438,1744685439753,-532.93678263,0.00017896,2,"2025-04-15T02:50:39.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068439,1744685439762,-500.0,0.00017896,2,"2025-04-15T02:50:39.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068440,1744685439772,-500.0,0.00017896,2,"2025-04-15T02:50:39.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068441,1744685439781,-500.0,0.00017896,2,"2025-04-15T02:50:39.781",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068442,1744685439791,-533.7752712,0.00017896,2,"2025-04-15T02:50:39.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068443,1744685439800,-530.87691403,0.00017896,2,"2025-04-15T02:50:39.800",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068444,1744685439809,-500.0,0.00017896,2,"2025-04-15T02:50:39.809",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068445,1744685439818,-521.5585476,0.00017896,2,"2025-04-15T02:50:39.818",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068446,1744685439827,-500.0,0.00017896,2,"2025-04-15T02:50:39.827",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068447,1744685439837,-500.0,0.00017896,2,"2025-04-15T02:50:39.837",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068448,1744685439846,-500.0,0.00017896,2,"2025-04-15T02:50:39.846",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068449,1744685439855,-500.0,0.00017896,2,"2025-04-15T02:50:39.855",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068450,1744685439865,-546.8866545,0.00017896,2,"2025-04-15T02:50:39.865",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068451,1744685439875,-500.0,0.00017896,2,"2025-04-15T02:50:39.875",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068452,1744685439885,-500.0,0.00017896,2,"2025-04-15T02:50:39.885",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068453,1744685439894,-500.0,0.00017896,2,"2025-04-15T02:50:39.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068454,1744685439903,-500.0,0.00017896,2,"2025-04-15T02:50:39.903",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068455,1744685439913,-500.0,0.00017896,2,"2025-04-15T02:50:39.913",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068456,1744685439923,-500.0,0.00017896,2,"2025-04-15T02:50:39.923",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068457,1744685440138,-500.0,0.00017896,2,"2025-04-15T02:50:40.138",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068458,1744685440148,-501.63412183,0.00017896,2,"2025-04-15T02:50:40.148",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068459,1744685440158,-500.0,0.00017896,2,"2025-04-15T02:50:40.158",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068460,1744685440167,-500.0,0.00017896,2,"2025-04-15T02:50:40.167",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068461,1744685440177,-500.0,0.00017896,2,"2025-04-15T02:50:40.177",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068462,1744685440187,-500.0,0.00017896,2,"2025-04-15T02:50:40.187",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068464,1744685440197,-500.0,0.00017896,2,"2025-04-15T02:50:40.197",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068466,1744685440207,-500.0,0.00017896,2,"2025-04-15T02:50:40.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068468,1744685440216,-500.0,0.00017896,2,"2025-04-15T02:50:40.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068470,1744685440225,-500.0,0.00017896,2,"2025-04-15T02:50:40.225",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068472,1744685440235,-500.0,0.00017896,2,"2025-04-15T02:50:40.235",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068474,1744685440245,-500.0,0.00017896,2,"2025-04-15T02:50:40.245",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068476,1744685440254,-500.0,0.00017896,2,"2025-04-15T02:50:40.254",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068478,1744685440263,-500.0,0.00017896,2,"2025-04-15T02:50:40.263",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068479,1744685440272,-500.0,0.00017896,2,"2025-04-15T02:50:40.272",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068481,1744685440281,-500.0,0.00017896,2,"2025-04-15T02:50:40.281",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068484,1744685440294,-555.65376065,0.00017896,2,"2025-04-15T02:50:40.294",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068486,1744685440304,-500.0,0.00017896,2,"2025-04-15T02:50:40.304",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068488,1744685440314,-500.0,0.00017896,2,"2025-04-15T02:50:40.314",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068490,1744685440323,-500.0,0.00017896,2,"2025-04-15T02:50:40.323",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068492,1744685440332,-500.0,0.00017896,2,"2025-04-15T02:50:40.332",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068494,1744685440341,-500.0,0.00017896,2,"2025-04-15T02:50:40.341",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068495,1744685440350,-500.40851917,0.00017896,2,"2025-04-15T02:50:40.350",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068497,1744685440360,-550.05308965,0.00017896,2,"2025-04-15T02:50:40.360",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068499,1744685440370,-532.03397643,0.00017896,2,"2025-04-15T02:50:40.370",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068501,1744685440380,-500.0,0.00017896,2,"2025-04-15T02:50:40.380",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068503,1744685440389,-500.0,0.00017896,2,"2025-04-15T02:50:40.389",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068505,1744685440399,-524.80990032,0.00017896,2,"2025-04-15T02:50:40.399",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068507,1744685440408,-500.0,0.00017896,2,"2025-04-15T02:50:40.408",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068509,1744685440418,-500.0,0.00017896,2,"2025-04-15T02:50:40.418",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068511,1744685440427,-500.0,0.00017896,2,"2025-04-15T02:50:40.427",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068512,1744685440437,-500.0,0.00017896,2,"2025-04-15T02:50:40.437",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068513,1744685440447,-500.0,0.00017896,2,"2025-04-15T02:50:40.447",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068514,1744685440457,-500.0,0.00017896,2,"2025-04-15T02:50:40.457",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068515,1744685440467,-226.18117116,0.00017896,2,"2025-04-15T02:50:40.467",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068516,1744685440477,-500.0,0.00017896,2,"2025-04-15T02:50:40.477",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068517,1744685440487,-632.11415034,0.00017896,2,"2025-04-15T02:50:40.487",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068518,1744685440497,-500.0,0.00017896,2,"2025-04-15T02:50:40.497",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068519,1744685440507,-1315.87,0.00017896,2,"2025-04-15T02:50:40.507",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068520,1744685440518,-1315.87,0.00017896,2,"2025-04-15T02:50:40.518",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068521,1744685440528,-500.0,0.00017896,2,"2025-04-15T02:50:40.528",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068522,1744685440538,-500.0,0.00017896,2,"2025-04-15T02:50:40.538",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068523,1744685440549,-536.87234122,0.00017896,2,"2025-04-15T02:50:40.549",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068524,1744685440559,-500.0,0.00017896,2,"2025-04-15T02:50:40.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068525,1744685440570,-500.0,0.00017896,2,"2025-04-15T02:50:40.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068526,1744685440580,-293.84724893,0.00017896,2,"2025-04-15T02:50:40.580",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068527,1744685440591,-500.0,0.00017896,2,"2025-04-15T02:50:40.591",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068528,1744685440600,-500.0,0.00017896,2,"2025-04-15T02:50:40.600",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068529,1744685440611,-500.0,0.00017896,2,"2025-04-15T02:50:40.611",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068530,1744685440621,-500.0,0.00017896,2,"2025-04-15T02:50:40.621",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068531,1744685440632,-500.0,0.00017896,2,"2025-04-15T02:50:40.632",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068532,1744685440643,-540.73473182,0.00017896,2,"2025-04-15T02:50:40.643",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068533,1744685440652,-500.0,0.00017896,2,"2025-04-15T02:50:40.652",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068534,1744685440662,-500.0,0.00017896,2,"2025-04-15T02:50:40.662",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068535,1744685440676,-1852.01,0.00017896,2,"2025-04-15T02:50:40.676",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068536,1744685440686,-1852.01,0.00017896,2,"2025-04-15T02:50:40.686",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068537,1744685440697,-500.0,0.00017896,2,"2025-04-15T02:50:40.697",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068538,1744685440706,-500.0,0.00017896,2,"2025-04-15T02:50:40.706",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068539,1744685440716,-500.0,0.00017896,2,"2025-04-15T02:50:40.716",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068540,1744685440726,-500.0,0.00017896,2,"2025-04-15T02:50:40.726",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068541,1744685440735,-500.0,0.00017896,2,"2025-04-15T02:50:40.735",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068542,1744685440746,-500.0,0.00017896,2,"2025-04-15T02:50:40.746",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068543,1744685440757,-500.0,0.00017896,2,"2025-04-15T02:50:40.757",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068544,1744685440771,-500.0,0.00017896,2,"2025-04-15T02:50:40.771",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068545,1744685440787,-500.0,0.00017896,2,"2025-04-15T02:50:40.787",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068546,1744685440803,-500.0,0.00017896,2,"2025-04-15T02:50:40.803",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068547,1744685440812,-513.86990823,0.00017896,2,"2025-04-15T02:50:40.812",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068548,1744685440823,-500.0,0.00017896,2,"2025-04-15T02:50:40.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068549,1744685440832,-500.0,0.00017896,2,"2025-04-15T02:50:40.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068550,1744685440842,-500.0,0.00017896,2,"2025-04-15T02:50:40.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068551,1744685440852,-500.0,0.00017896,2,"2025-04-15T02:50:40.852",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068552,1744685440862,-500.0,0.00017896,2,"2025-04-15T02:50:40.862",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068553,1744685440872,-500.0,0.00017896,2,"2025-04-15T02:50:40.872",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068554,1744685440882,-500.0,0.00017896,2,"2025-04-15T02:50:40.882",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068555,1744685440892,-500.0,0.00017896,2,"2025-04-15T02:50:40.892",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068556,1744685440901,-500.0,0.00017896,2,"2025-04-15T02:50:40.901",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068557,1744685440911,-500.0,0.00017896,2,"2025-04-15T02:50:40.911",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068558,1744685440922,-500.0,0.00017896,2,"2025-04-15T02:50:40.922",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068559,1744685440932,-500.0,0.00017896,2,"2025-04-15T02:50:40.932",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068560,1744685440942,-500.0,0.00017896,2,"2025-04-15T02:50:40.942",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068561,1744685440952,-500.0,0.00017896,2,"2025-04-15T02:50:40.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068562,1744685440962,-500.0,0.00017896,2,"2025-04-15T02:50:40.962",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068563,1744685440972,-500.0,0.00017896,2,"2025-04-15T02:50:40.972",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068564,1744685440982,-500.0,0.00017896,2,"2025-04-15T02:50:40.982",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068565,1744685440993,-500.0,0.00017896,2,"2025-04-15T02:50:40.993",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068566,1744685441002,-500.0,0.00017896,2,"2025-04-15T02:50:41.002",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068567,1744685441012,-500.0,0.00017896,2,"2025-04-15T02:50:41.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068568,1744685441021,-500.0,0.00017896,2,"2025-04-15T02:50:41.021",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068569,1744685441032,-500.0,0.00017896,2,"2025-04-15T02:50:41.032",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068570,1744685441042,-500.0,0.00017896,2,"2025-04-15T02:50:41.042",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068571,1744685441051,-500.0,0.00017896,2,"2025-04-15T02:50:41.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068572,1744685441062,-500.0,0.00017896,2,"2025-04-15T02:50:41.062",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068573,1744685441071,-500.0,0.00017896,2,"2025-04-15T02:50:41.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068574,1744685441082,-500.0,0.00017896,2,"2025-04-15T02:50:41.082",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068575,1744685441092,-500.0,0.00017896,2,"2025-04-15T02:50:41.092",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068576,1744685441102,-500.0,0.00017896,2,"2025-04-15T02:50:41.102",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068577,1744685441112,-500.0,0.00017896,2,"2025-04-15T02:50:41.112",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068578,1744685441121,-500.0,0.00017896,2,"2025-04-15T02:50:41.121",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068579,1744685441131,-500.0,0.00017896,2,"2025-04-15T02:50:41.131",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068580,1744685441141,-500.0,0.00017896,2,"2025-04-15T02:50:41.141",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068581,1744685441150,-500.0,0.00017896,2,"2025-04-15T02:50:41.150",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068582,1744685441160,-500.0,0.00017896,2,"2025-04-15T02:50:41.160",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068583,1744685441169,-500.0,0.00017896,2,"2025-04-15T02:50:41.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068584,1744685441179,-500.0,0.00017896,2,"2025-04-15T02:50:41.179",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068585,1744685441188,-500.0,0.00017896,2,"2025-04-15T02:50:41.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068586,1744685441198,-500.0,0.00017896,2,"2025-04-15T02:50:41.198",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068587,1744685441207,-500.0,0.00017896,2,"2025-04-15T02:50:41.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068588,1744685441216,-500.0,0.00017896,2,"2025-04-15T02:50:41.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068589,1744685441226,-576.70744391,0.00017896,2,"2025-04-15T02:50:41.226",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068590,1744685441235,-500.0,0.00017896,2,"2025-04-15T02:50:41.235",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068591,1744685441244,-500.0,0.00017896,2,"2025-04-15T02:50:41.244",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068592,1744685441253,-582.51801905,0.00017896,2,"2025-04-15T02:50:41.253",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068593,1744685441263,-500.0,0.00017896,2,"2025-04-15T02:50:41.263",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068594,1744685441272,-304.94955945,0.00017896,2,"2025-04-15T02:50:41.272",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068595,1744685441281,-500.0,0.00017896,2,"2025-04-15T02:50:41.281",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068596,1744685441290,-500.0,0.00017896,2,"2025-04-15T02:50:41.290",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068597,1744685441299,-500.0,0.00017896,2,"2025-04-15T02:50:41.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068598,1744685441308,-500.0,0.00017896,2,"2025-04-15T02:50:41.308",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068599,1744685441317,-500.0,0.00017896,2,"2025-04-15T02:50:41.317",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068600,1744685441327,-500.0,0.00017896,2,"2025-04-15T02:50:41.327",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068601,1744685441338,-500.0,0.00017896,2,"2025-04-15T02:50:41.338",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068602,1744685441347,-500.0,0.00017896,2,"2025-04-15T02:50:41.347",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068603,1744685441357,-500.0,0.00017896,2,"2025-04-15T02:50:41.357",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068604,1744685441368,-500.0,0.00017896,2,"2025-04-15T02:50:41.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068605,1744685441377,-500.0,0.00017896,2,"2025-04-15T02:50:41.377",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068606,1744685441386,-500.0,0.00017896,2,"2025-04-15T02:50:41.386",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068607,1744685441395,-500.0,0.00017896,2,"2025-04-15T02:50:41.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068608,1744685441405,-500.0,0.00017896,2,"2025-04-15T02:50:41.405",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068609,1744685441414,-500.0,0.00017896,2,"2025-04-15T02:50:41.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068610,1744685441423,-500.0,0.00017896,2,"2025-04-15T02:50:41.423",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068611,1744685441434,-591.29481649,0.00017896,2,"2025-04-15T02:50:41.434",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068612,1744685441444,-500.0,0.00017896,2,"2025-04-15T02:50:41.444",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068613,1744685441453,-500.0,0.00017896,2,"2025-04-15T02:50:41.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068614,1744685441463,-220.88022492,0.00017896,2,"2025-04-15T02:50:41.463",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068615,1744685441472,-500.0,0.00017896,2,"2025-04-15T02:50:41.472",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068616,1744685441481,-500.0,0.00017896,2,"2025-04-15T02:50:41.481",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068617,1744685441491,-500.0,0.00017896,2,"2025-04-15T02:50:41.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068618,1744685441501,-500.0,0.00017896,2,"2025-04-15T02:50:41.501",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068619,1744685441511,-500.0,0.00017896,2,"2025-04-15T02:50:41.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068620,1744685441521,-500.0,0.00017896,2,"2025-04-15T02:50:41.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068621,1744685441530,-500.0,0.00017896,2,"2025-04-15T02:50:41.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068622,1744685441540,-500.0,0.00017896,2,"2025-04-15T02:50:41.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068623,1744685441550,-500.0,0.00017896,2,"2025-04-15T02:50:41.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068624,1744685441559,-500.0,0.00017896,2,"2025-04-15T02:50:41.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068625,1744685441568,-500.0,0.00017896,2,"2025-04-15T02:50:41.568",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068626,1744685441578,-500.0,0.00017896,2,"2025-04-15T02:50:41.578",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068627,1744685441587,-500.0,0.00017896,2,"2025-04-15T02:50:41.587",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068628,1744685441596,-500.0,0.00017896,2,"2025-04-15T02:50:41.596",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068629,1744685441606,-9494.66,0.00017896,2,"2025-04-15T02:50:41.606",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068630,1744685441615,-538.9557673,0.00017896,2,"2025-04-15T02:50:41.615",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068631,1744685441624,-9494.66,0.00017896,2,"2025-04-15T02:50:41.624",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068632,1744685441634,-568.15537351,0.00017896,2,"2025-04-15T02:50:41.634",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068633,1744685441643,-500.0,0.00017896,2,"2025-04-15T02:50:41.643",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068634,1744685441653,-500.0,0.00017896,2,"2025-04-15T02:50:41.653",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068635,1744685441667,-500.0,0.00017896,2,"2025-04-15T02:50:41.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068636,1744685441679,-500.0,0.00017896,2,"2025-04-15T02:50:41.679",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068637,1744685441689,-500.0,0.00017896,2,"2025-04-15T02:50:41.689",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068638,1744685441699,-500.0,0.00017896,2,"2025-04-15T02:50:41.699",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068639,1744685441709,-500.0,0.00017896,2,"2025-04-15T02:50:41.709",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068640,1744685441720,-500.0,0.00017896,2,"2025-04-15T02:50:41.720",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068641,1744685441730,-500.0,0.00017896,2,"2025-04-15T02:50:41.730",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068642,1744685441741,-500.0,0.00017896,2,"2025-04-15T02:50:41.741",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068643,1744685441752,-702.59,0.00017896,2,"2025-04-15T02:50:41.752",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068644,1744685441762,-702.59,0.00017896,2,"2025-04-15T02:50:41.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068645,1744685441772,-200.54106771,0.00017896,2,"2025-04-15T02:50:41.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068646,1744685441781,-500.0,0.00017896,2,"2025-04-15T02:50:41.781",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068647,1744685441791,-500.0,0.00017896,2,"2025-04-15T02:50:41.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068648,1744685441801,-500.0,0.00017896,2,"2025-04-15T02:50:41.801",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068649,1744685441811,-509.43323886,0.00017896,2,"2025-04-15T02:50:41.811",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068650,1744685441821,-500.0,0.00017896,2,"2025-04-15T02:50:41.821",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068651,1744685441831,-500.0,0.00017896,2,"2025-04-15T02:50:41.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068652,1744685441842,-509.33215943,0.00017896,2,"2025-04-15T02:50:41.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068653,1744685441851,-520.3302538,0.00017896,2,"2025-04-15T02:50:41.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068654,1744685441860,-250.0,0.00017896,2,"2025-04-15T02:50:41.860",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068655,1744685441869,-254.46847203,0.00017896,2,"2025-04-15T02:50:41.869",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068656,1744685441879,-532.10411065,0.00017896,2,"2025-04-15T02:50:41.879",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068657,1744685441888,-560.83464495,0.00017896,2,"2025-04-15T02:50:41.888",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068658,1744685441897,-500.0,0.00017896,2,"2025-04-15T02:50:41.897",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068659,1744685441907,-500.0,0.00017896,2,"2025-04-15T02:50:41.907",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068660,1744685441916,-500.0,0.00017896,2,"2025-04-15T02:50:41.916",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068661,1744685441926,-601.33872597,0.00017896,2,"2025-04-15T02:50:41.926",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068662,1744685441935,-500.0,0.00017896,2,"2025-04-15T02:50:41.935",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068663,1744685441944,-500.0,0.00017896,2,"2025-04-15T02:50:41.944",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068664,1744685441953,-500.0,0.00017896,2,"2025-04-15T02:50:41.953",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068665,1744685441963,-500.0,0.00017896,2,"2025-04-15T02:50:41.963",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068666,1744685441972,-500.0,0.00017896,2,"2025-04-15T02:50:41.972",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068667,1744685441981,-500.0,0.00017896,2,"2025-04-15T02:50:41.981",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068668,1744685441991,-500.0,0.00017896,2,"2025-04-15T02:50:41.991",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068669,1744685442000,-500.0,0.00017896,2,"2025-04-15T02:50:42.000",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068670,1744685442010,-506.28597584,0.00017896,2,"2025-04-15T02:50:42.010",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068671,1744685442019,-500.0,0.00017896,2,"2025-04-15T02:50:42.019",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068672,1744685442029,-500.0,0.00017896,2,"2025-04-15T02:50:42.029",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068673,1744685442039,-500.0,0.00017896,2,"2025-04-15T02:50:42.039",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068674,1744685442048,-500.0,0.00017896,2,"2025-04-15T02:50:42.048",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068675,1744685442057,-500.0,0.00017896,2,"2025-04-15T02:50:42.057",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068676,1744685442067,-500.0,0.00017896,2,"2025-04-15T02:50:42.067",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068677,1744685442076,-500.0,0.00017896,2,"2025-04-15T02:50:42.076",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068678,1744685442086,-500.0,0.00017896,2,"2025-04-15T02:50:42.086",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068679,1744685442095,-500.0,0.00017896,2,"2025-04-15T02:50:42.095",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068680,1744685442104,-500.0,0.00017896,2,"2025-04-15T02:50:42.104",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068681,1744685442114,-500.0,0.00017896,2,"2025-04-15T02:50:42.114",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068682,1744685442123,-500.0,0.00017896,2,"2025-04-15T02:50:42.123",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068683,1744685442133,-500.0,0.00017896,2,"2025-04-15T02:50:42.133",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068684,1744685442142,-500.0,0.00017896,2,"2025-04-15T02:50:42.142",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068685,1744685442152,-500.0,0.00017896,2,"2025-04-15T02:50:42.152",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068686,1744685442162,-500.0,0.00017896,2,"2025-04-15T02:50:42.162",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068687,1744685442172,-500.0,0.00017896,2,"2025-04-15T02:50:42.172",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068688,1744685442184,-500.0,0.00017896,2,"2025-04-15T02:50:42.184",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068689,1744685442194,-500.0,0.00017896,2,"2025-04-15T02:50:42.194",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068691,1744685442203,-500.0,0.00017896,2,"2025-04-15T02:50:42.203",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068692,1744685442213,-500.0,0.00017896,2,"2025-04-15T02:50:42.213",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068694,1744685442223,-500.0,0.00017896,2,"2025-04-15T02:50:42.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068696,1744685442233,-500.0,0.00017896,2,"2025-04-15T02:50:42.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068697,1744685442243,-500.0,0.00017896,2,"2025-04-15T02:50:42.243",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068698,1744685442252,-500.0,0.00017896,2,"2025-04-15T02:50:42.252",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068699,1744685442261,-500.0,0.00017896,2,"2025-04-15T02:50:42.261",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068700,1744685442271,-500.0,0.00017896,2,"2025-04-15T02:50:42.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068701,1744685442280,-476.81921878,0.00017896,2,"2025-04-15T02:50:42.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068702,1744685442290,-500.0,0.00017896,2,"2025-04-15T02:50:42.290",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068703,1744685442299,-317.32,0.00017896,2,"2025-04-15T02:50:42.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068704,1744685442309,-500.0,0.00017896,2,"2025-04-15T02:50:42.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068706,1744685442319,-500.0,0.00017896,2,"2025-04-15T02:50:42.319",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068709,1744685442329,-500.0,0.00017896,2,"2025-04-15T02:50:42.329",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068712,1744685442338,-500.0,0.00017896,2,"2025-04-15T02:50:42.338",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068714,1744685442348,-210.72519049,0.00017896,2,"2025-04-15T02:50:42.348",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068716,1744685442358,-500.0,0.00017896,2,"2025-04-15T02:50:42.358",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068717,1744685442367,-500.0,0.00017896,2,"2025-04-15T02:50:42.367",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068718,1744685442379,-500.0,0.00017896,2,"2025-04-15T02:50:42.379",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068720,1744685442388,-500.0,0.00017896,2,"2025-04-15T02:50:42.388",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068722,1744685442398,-500.0,0.00017896,2,"2025-04-15T02:50:42.398",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068724,1744685442407,-500.0,0.00017896,2,"2025-04-15T02:50:42.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068725,1744685442416,-500.0,0.00017896,2,"2025-04-15T02:50:42.416",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068726,1744685442426,-500.0,0.00017896,2,"2025-04-15T02:50:42.426",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068727,1744685442435,-504.31705053,0.00017896,2,"2025-04-15T02:50:42.435",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068728,1744685442444,-1015.17615723,0.00017897,2,"2025-04-15T02:50:42.444",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068729,1744685442454,-523.04605322,0.00017897,2,"2025-04-15T02:50:42.454",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068730,1744685442463,-500.0,0.00017897,2,"2025-04-15T02:50:42.463",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068731,1744685442473,-300.0,0.00017897,2,"2025-04-15T02:50:42.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068732,1744685442482,-503.21817737,0.00017897,2,"2025-04-15T02:50:42.482",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068733,1744685442491,-472.40809009,0.00017897,2,"2025-04-15T02:50:42.491",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068734,1744685442502,-542.34751525,0.00017897,2,"2025-04-15T02:50:42.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068735,1744685442513,-500.0,0.00017897,2,"2025-04-15T02:50:42.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068736,1744685442523,-575.41519335,0.00017897,2,"2025-04-15T02:50:42.523",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068737,1744685442532,-500.0,0.00017897,2,"2025-04-15T02:50:42.532",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068738,1744685442542,-500.0,0.00017897,2,"2025-04-15T02:50:42.542",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068739,1744685442551,-500.0,0.00017897,2,"2025-04-15T02:50:42.551",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068740,1744685442561,-389.31,0.00017897,2,"2025-04-15T02:50:42.561",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068741,1744685442570,-500.0,0.00017897,2,"2025-04-15T02:50:42.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068742,1744685442580,-500.0,0.00017897,2,"2025-04-15T02:50:42.580",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068743,1744685442589,-500.0,0.00017897,2,"2025-04-15T02:50:42.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068744,1744685442599,-500.0,0.00017897,2,"2025-04-15T02:50:42.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068745,1744685442609,-500.0,0.00017897,2,"2025-04-15T02:50:42.609",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068746,1744685442618,-159.60101065,0.00017897,2,"2025-04-15T02:50:42.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068747,1744685442628,-500.0,0.00017897,2,"2025-04-15T02:50:42.628",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068748,1744685442638,-500.0,0.00017897,2,"2025-04-15T02:50:42.638",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068749,1744685442647,-500.0,0.00017897,2,"2025-04-15T02:50:42.647",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068750,1744685442657,-500.0,0.00017897,2,"2025-04-15T02:50:42.657",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068751,1744685442667,-500.0,0.00017897,2,"2025-04-15T02:50:42.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068752,1744685442681,-500.0,0.00017897,2,"2025-04-15T02:50:42.681",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068753,1744685442692,-500.0,0.00017897,2,"2025-04-15T02:50:42.692",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068754,1744685442701,-500.0,0.00017897,2,"2025-04-15T02:50:42.701",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068755,1744685442711,-500.0,0.00017897,2,"2025-04-15T02:50:42.711",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068756,1744685442722,-500.0,0.00017897,2,"2025-04-15T02:50:42.722",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068757,1744685442731,-500.0,0.00017897,2,"2025-04-15T02:50:42.731",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068758,1744685442740,-500.0,0.00017897,2,"2025-04-15T02:50:42.740",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068759,1744685442750,-156.19750436,0.00017897,2,"2025-04-15T02:50:42.750",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068760,1744685442762,-500.0,0.00017897,2,"2025-04-15T02:50:42.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068761,1744685442772,-500.0,0.00017897,2,"2025-04-15T02:50:42.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068762,1744685442782,-492.91231677,0.00017897,2,"2025-04-15T02:50:42.782",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068763,1744685442791,-500.0,0.00017897,2,"2025-04-15T02:50:42.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068764,1744685442800,-500.0,0.00017897,2,"2025-04-15T02:50:42.800",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068765,1744685442810,-500.0,0.00017897,2,"2025-04-15T02:50:42.810",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068766,1744685442819,-500.0,0.00017897,2,"2025-04-15T02:50:42.819",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068767,1744685442829,-430.69332257,0.00017897,2,"2025-04-15T02:50:42.829",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068768,1744685442839,-500.0,0.00017897,2,"2025-04-15T02:50:42.839",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068769,1744685442850,-568.58,0.00017897,2,"2025-04-15T02:50:42.850",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068770,1744685442859,-500.0,0.00017897,2,"2025-04-15T02:50:42.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068771,1744685442869,-500.0,0.00017897,2,"2025-04-15T02:50:42.869",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068772,1744685442879,-2020.32,0.00017897,2,"2025-04-15T02:50:42.879",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068773,1744685442888,-500.0,0.00017897,2,"2025-04-15T02:50:42.888",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068774,1744685442898,-2020.32,0.00017897,2,"2025-04-15T02:50:42.898",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068775,1744685442907,-2020.32,0.00017897,2,"2025-04-15T02:50:42.907",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068777,1744685442917,-2020.32,0.00017897,2,"2025-04-15T02:50:42.917",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068778,1744685442927,-2020.32,0.00017897,2,"2025-04-15T02:50:42.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068779,1744685442936,-2020.32,0.00017897,2,"2025-04-15T02:50:42.936",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068780,1744685442946,-2020.32,0.00017897,2,"2025-04-15T02:50:42.946",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068781,1744685442955,-2020.32,0.00017897,2,"2025-04-15T02:50:42.955",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068782,1744685442965,-2020.32,0.00017897,2,"2025-04-15T02:50:42.965",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068783,1744685442975,-2020.32,0.00017897,2,"2025-04-15T02:50:42.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068784,1744685442985,-2020.32,0.00017897,2,"2025-04-15T02:50:42.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068785,1744685442995,-2020.32,0.00017897,2,"2025-04-15T02:50:42.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068786,1744685443004,-2020.32,0.00017897,2,"2025-04-15T02:50:43.004",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068787,1744685443014,-2020.32,0.00017897,2,"2025-04-15T02:50:43.014",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068788,1744685443023,-2020.32,0.00017897,2,"2025-04-15T02:50:43.023",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068789,1744685443037,-2020.32,0.00017897,2,"2025-04-15T02:50:43.037",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068790,1744685443047,-2020.32,0.00017897,2,"2025-04-15T02:50:43.047",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068791,1744685443058,-2020.32,0.00017897,2,"2025-04-15T02:50:43.058",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068792,1744685443067,-2020.32,0.00017897,2,"2025-04-15T02:50:43.067",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068793,1744685443077,-2020.32,0.00017897,2,"2025-04-15T02:50:43.077",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068794,1744685443087,-2020.32,0.00017897,2,"2025-04-15T02:50:43.087",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068795,1744685443097,-2020.46602182,0.00017897,2,"2025-04-15T02:50:43.097",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068796,1744685443106,-500.0,0.00017897,2,"2025-04-15T02:50:43.106",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068797,1744685443116,-500.0,0.00017897,2,"2025-04-15T02:50:43.116",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068798,1744685443125,-500.0,0.00017897,2,"2025-04-15T02:50:43.125",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068799,1744685443135,-500.0,0.00017897,2,"2025-04-15T02:50:43.135",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068800,1744685443145,-500.0,0.00017897,2,"2025-04-15T02:50:43.145",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068801,1744685443155,-579.82103663,0.00017897,2,"2025-04-15T02:50:43.155",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068802,1744685443164,-500.0,0.00017897,2,"2025-04-15T02:50:43.164",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068803,1744685443174,-500.0,0.00017897,2,"2025-04-15T02:50:43.174",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068804,1744685443184,-500.0,0.00017897,2,"2025-04-15T02:50:43.184",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068805,1744685443195,-500.0,0.00017897,2,"2025-04-15T02:50:43.195",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068806,1744685443204,-500.0,0.00017897,2,"2025-04-15T02:50:43.204",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068807,1744685443213,-500.0,0.00017897,2,"2025-04-15T02:50:43.213",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068808,1744685443223,-500.0,0.00017897,2,"2025-04-15T02:50:43.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068809,1744685443233,-241.24110774,0.00017897,2,"2025-04-15T02:50:43.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068810,1744685443243,-500.0,0.00017897,2,"2025-04-15T02:50:43.243",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068811,1744685443252,-500.0,0.00017897,2,"2025-04-15T02:50:43.252",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068812,1744685443262,-500.0,0.00017897,2,"2025-04-15T02:50:43.262",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068813,1744685443271,-500.0,0.00017897,2,"2025-04-15T02:50:43.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068814,1744685443281,-500.0,0.00017897,2,"2025-04-15T02:50:43.281",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068815,1744685443290,-630.26,0.00017897,2,"2025-04-15T02:50:43.290",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068816,1744685443300,-500.0,0.00017897,2,"2025-04-15T02:50:43.300",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068817,1744685443309,-500.0,0.00017897,2,"2025-04-15T02:50:43.309",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068818,1744685443319,-500.0,0.00017897,2,"2025-04-15T02:50:43.319",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068819,1744685443328,-500.0,0.00017897,2,"2025-04-15T02:50:43.328",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068820,1744685443338,-592.74,0.00017897,2,"2025-04-15T02:50:43.338",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068821,1744685443348,-500.0,0.00017897,2,"2025-04-15T02:50:43.348",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068822,1744685443357,-500.0,0.00017897,2,"2025-04-15T02:50:43.357",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068823,1744685443367,-500.0,0.00017897,2,"2025-04-15T02:50:43.367",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068824,1744685443376,-500.0,0.00017897,2,"2025-04-15T02:50:43.376",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068825,1744685443386,-584.0372386,0.00017897,2,"2025-04-15T02:50:43.386",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068826,1744685443395,-500.0,0.00017897,2,"2025-04-15T02:50:43.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068827,1744685443405,-500.0,0.00017897,2,"2025-04-15T02:50:43.405",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068828,1744685443414,-500.0,0.00017897,2,"2025-04-15T02:50:43.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068829,1744685443424,-500.0,0.00017897,2,"2025-04-15T02:50:43.424",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068830,1744685443433,-500.0,0.00017897,2,"2025-04-15T02:50:43.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068831,1744685443443,-500.0,0.00017897,2,"2025-04-15T02:50:43.443",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068832,1744685443453,-500.0,0.00017897,2,"2025-04-15T02:50:43.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068833,1744685443463,-500.0,0.00017897,2,"2025-04-15T02:50:43.463",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068834,1744685443473,-500.0,0.00017897,2,"2025-04-15T02:50:43.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068835,1744685443483,-500.0,0.00017897,2,"2025-04-15T02:50:43.483",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068836,1744685443492,-500.0,0.00017897,2,"2025-04-15T02:50:43.492",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068837,1744685443502,-500.0,0.00017897,2,"2025-04-15T02:50:43.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068838,1744685443511,-500.0,0.00017897,2,"2025-04-15T02:50:43.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068839,1744685443521,-500.0,0.00017897,2,"2025-04-15T02:50:43.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068840,1744685443530,-500.0,0.00017897,2,"2025-04-15T02:50:43.530",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068841,1744685443539,-500.0,0.00017897,2,"2025-04-15T02:50:43.539",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068842,1744685443549,-500.0,0.00017897,2,"2025-04-15T02:50:43.549",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068843,1744685443559,-500.0,0.00017897,2,"2025-04-15T02:50:43.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068844,1744685443568,-500.0,0.00017897,2,"2025-04-15T02:50:43.568",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068845,1744685443578,-500.0,0.00017897,2,"2025-04-15T02:50:43.578",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068846,1744685443588,-473.04626976,0.00017897,2,"2025-04-15T02:50:43.588",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068847,1744685443598,-500.0,0.00017897,2,"2025-04-15T02:50:43.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068848,1744685443607,-500.0,0.00017897,2,"2025-04-15T02:50:43.607",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068849,1744685443617,-500.0,0.00017897,2,"2025-04-15T02:50:43.617",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068850,1744685443626,-500.0,0.00017897,2,"2025-04-15T02:50:43.626",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068851,1744685443636,-500.0,0.00017897,2,"2025-04-15T02:50:43.636",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068852,1744685443645,-500.0,0.00017897,2,"2025-04-15T02:50:43.645",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068853,1744685443655,-477.03001087,0.00017897,2,"2025-04-15T02:50:43.655",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068854,1744685443665,-500.0,0.00017897,2,"2025-04-15T02:50:43.665",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068855,1744685443678,-500.0,0.00017897,2,"2025-04-15T02:50:43.678",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068856,1744685443688,-199.03463151,0.00017897,2,"2025-04-15T02:50:43.688",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068857,1744685443698,-500.0,0.00017897,2,"2025-04-15T02:50:43.698",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068858,1744685443707,-500.0,0.00017897,2,"2025-04-15T02:50:43.707",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068859,1744685443717,-500.0,0.00017897,2,"2025-04-15T02:50:43.717",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068860,1744685443727,-566.46881006,0.00017897,2,"2025-04-15T02:50:43.727",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068861,1744685443736,-500.0,0.00017897,2,"2025-04-15T02:50:43.736",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068862,1744685443748,-500.0,0.00017897,2,"2025-04-15T02:50:43.748",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068863,1744685443758,-500.0,0.00017897,2,"2025-04-15T02:50:43.758",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068864,1744685443767,-500.0,0.00017897,2,"2025-04-15T02:50:43.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068865,1744685443776,-500.0,0.00017897,2,"2025-04-15T02:50:43.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068866,1744685443787,-532.57070623,0.00017897,2,"2025-04-15T02:50:43.787",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068867,1744685443796,-500.0,0.00017897,2,"2025-04-15T02:50:43.796",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068868,1744685443805,-317.31080346,0.00017897,2,"2025-04-15T02:50:43.805",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068869,1744685443815,-500.0,0.00017897,2,"2025-04-15T02:50:43.815",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068870,1744685443825,-500.0,0.00017897,2,"2025-04-15T02:50:43.825",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068871,1744685443835,-500.0,0.00017897,2,"2025-04-15T02:50:43.835",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068872,1744685443845,-500.0,0.00017897,2,"2025-04-15T02:50:43.845",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068873,1744685443855,-500.0,0.00017897,2,"2025-04-15T02:50:43.855",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068874,1744685443864,-500.0,0.00017897,2,"2025-04-15T02:50:43.864",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068875,1744685443874,-500.0,0.00017897,2,"2025-04-15T02:50:43.874",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068876,1744685443883,-500.0,0.00017897,2,"2025-04-15T02:50:43.883",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068877,1744685443894,-500.0,0.00017897,2,"2025-04-15T02:50:43.894",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068878,1744685443904,-536.72273287,0.00017897,2,"2025-04-15T02:50:43.904",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068879,1744685443913,-500.0,0.00017897,2,"2025-04-15T02:50:43.913",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068880,1744685443922,-500.0,0.00017897,2,"2025-04-15T02:50:43.922",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068881,1744685443932,-500.0,0.00017897,2,"2025-04-15T02:50:43.932",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068882,1744685443942,-500.0,0.00017897,2,"2025-04-15T02:50:43.942",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068883,1744685443952,-500.0,0.00017897,2,"2025-04-15T02:50:43.952",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068884,1744685443962,-500.0,0.00017897,2,"2025-04-15T02:50:43.962",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068885,1744685443972,-500.0,0.00017897,2,"2025-04-15T02:50:43.972",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068886,1744685443982,-500.0,0.00017897,2,"2025-04-15T02:50:43.982",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068887,1744685443992,-500.0,0.00017897,2,"2025-04-15T02:50:43.992",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068888,1744685444002,-500.0,0.00017897,2,"2025-04-15T02:50:44.002",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068889,1744685444012,-500.0,0.00017897,2,"2025-04-15T02:50:44.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068890,1744685444022,-500.0,0.00017897,2,"2025-04-15T02:50:44.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068891,1744685444032,-500.0,0.00017897,2,"2025-04-15T02:50:44.032",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068892,1744685444042,-500.0,0.00017897,2,"2025-04-15T02:50:44.042",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068893,1744685444051,-500.0,0.00017897,2,"2025-04-15T02:50:44.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068894,1744685444061,-500.0,0.00017897,2,"2025-04-15T02:50:44.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068895,1744685444071,-500.0,0.00017897,2,"2025-04-15T02:50:44.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068896,1744685444080,-500.0,0.00017897,2,"2025-04-15T02:50:44.080",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068897,1744685444090,-500.0,0.00017897,2,"2025-04-15T02:50:44.090",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068898,1744685444100,-500.0,0.00017897,2,"2025-04-15T02:50:44.100",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068899,1744685444109,-500.0,0.00017897,2,"2025-04-15T02:50:44.109",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068900,1744685444119,-500.0,0.00017897,2,"2025-04-15T02:50:44.119",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068901,1744685444129,-500.0,0.00017897,2,"2025-04-15T02:50:44.129",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068902,1744685444139,-500.0,0.00017897,2,"2025-04-15T02:50:44.139",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068903,1744685444148,-500.0,0.00017897,2,"2025-04-15T02:50:44.148",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068904,1744685444158,-500.0,0.00017897,2,"2025-04-15T02:50:44.158",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068905,1744685444168,-500.0,0.00017897,2,"2025-04-15T02:50:44.168",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068906,1744685444177,-500.0,0.00017897,2,"2025-04-15T02:50:44.177",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068907,1744685444188,-537.77,0.00017897,2,"2025-04-15T02:50:44.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068908,1744685444198,-500.0,0.00017897,2,"2025-04-15T02:50:44.198",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068909,1744685444381,-500.0,0.00017897,2,"2025-04-15T02:50:44.381",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068910,1744685444391,-500.0,0.00017897,2,"2025-04-15T02:50:44.391",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068911,1744685444401,-500.0,0.00017897,2,"2025-04-15T02:50:44.401",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068912,1744685444411,-459.7,0.00017897,2,"2025-04-15T02:50:44.411",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068913,1744685444420,-500.0,0.00017897,2,"2025-04-15T02:50:44.420",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068914,1744685444430,-624.7471797,0.00017897,2,"2025-04-15T02:50:44.430",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068915,1744685444441,-1315.87,0.00017897,2,"2025-04-15T02:50:44.441",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068916,1744685444451,-1315.87,0.00017897,2,"2025-04-15T02:50:44.451",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068917,1744685444461,-1315.87,0.00017897,2,"2025-04-15T02:50:44.461",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068918,1744685444471,-1315.87,0.00017897,2,"2025-04-15T02:50:44.471",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068919,1744685444480,-1315.87,0.00017897,2,"2025-04-15T02:50:44.480",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068920,1744685444489,-1315.87,0.00017897,2,"2025-04-15T02:50:44.489",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068921,1744685444499,-1315.87,0.00017897,2,"2025-04-15T02:50:44.499",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068922,1744685444508,-1315.87,0.00017897,2,"2025-04-15T02:50:44.508",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068923,1744685444518,-1315.87,0.00017897,2,"2025-04-15T02:50:44.518",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068924,1744685444527,-1315.87,0.00017897,2,"2025-04-15T02:50:44.527",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068925,1744685444536,-1315.87,0.00017897,2,"2025-04-15T02:50:44.536",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068926,1744685444546,-1315.87,0.00017897,2,"2025-04-15T02:50:44.546",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068927,1744685444556,-1315.87,0.00017897,2,"2025-04-15T02:50:44.556",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068928,1744685444566,-1315.87,0.00017897,2,"2025-04-15T02:50:44.566",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068929,1744685444575,-1315.87,0.00017897,2,"2025-04-15T02:50:44.575",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068930,1744685444584,-1315.87,0.00017897,2,"2025-04-15T02:50:44.584",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068931,1744685444594,-500.0,0.00017897,2,"2025-04-15T02:50:44.594",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068932,1744685444604,-1315.87,0.00017897,2,"2025-04-15T02:50:44.604",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068933,1744685444614,-1315.87,0.00017897,2,"2025-04-15T02:50:44.614",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068934,1744685444623,-500.0,0.00017897,2,"2025-04-15T02:50:44.623",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068935,1744685444633,-500.0,0.00017897,2,"2025-04-15T02:50:44.633",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068936,1744685444643,-1315.87,0.00017897,2,"2025-04-15T02:50:44.643",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068937,1744685444652,-1315.87,0.00017897,2,"2025-04-15T02:50:44.652",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068938,1744685444662,-1315.87,0.00017897,2,"2025-04-15T02:50:44.662",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068939,1744685444673,-1316.04,0.00017897,2,"2025-04-15T02:50:44.673",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068940,1744685444683,-500.0,0.00017897,2,"2025-04-15T02:50:44.683",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068941,1744685444692,-500.0,0.00017897,2,"2025-04-15T02:50:44.692",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068942,1744685444700,-500.0,0.00017897,2,"2025-04-15T02:50:44.700",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068943,1744685444710,-500.0,0.00017897,2,"2025-04-15T02:50:44.710",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068944,1744685444720,-500.0,0.00017897,2,"2025-04-15T02:50:44.720",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068945,1744685444729,-500.0,0.00017897,2,"2025-04-15T02:50:44.729",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068946,1744685444738,-500.0,0.00017897,2,"2025-04-15T02:50:44.738",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068947,1744685444748,-500.0,0.00017897,2,"2025-04-15T02:50:44.748",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068948,1744685444758,-211.77,0.00017897,2,"2025-04-15T02:50:44.758",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068949,1744685444767,-500.0,0.00017897,2,"2025-04-15T02:50:44.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068950,1744685444776,-307.0777752,0.00017897,2,"2025-04-15T02:50:44.776",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068951,1744685444786,-1852.01,0.00017897,2,"2025-04-15T02:50:44.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068952,1744685444795,-1852.01,0.00017897,2,"2025-04-15T02:50:44.795",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068953,1744685444804,-1852.01,0.00017897,2,"2025-04-15T02:50:44.804",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068954,1744685444814,-1852.01,0.00017897,2,"2025-04-15T02:50:44.814",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068955,1744685444823,-1852.01,0.00017897,2,"2025-04-15T02:50:44.823",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068956,1744685444832,-1852.01,0.00017897,2,"2025-04-15T02:50:44.832",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068957,1744685444842,-1852.01,0.00017897,2,"2025-04-15T02:50:44.842",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068958,1744685444851,-500.0,0.00017897,2,"2025-04-15T02:50:44.851",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068959,1744685444861,-1852.01,0.00017897,2,"2025-04-15T02:50:44.861",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068960,1744685444871,-1852.01,0.00017897,2,"2025-04-15T02:50:44.871",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068961,1744685444881,-1852.01,0.00017897,2,"2025-04-15T02:50:44.881",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068962,1744685444890,-1852.01,0.00017897,2,"2025-04-15T02:50:44.890",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068963,1744685444900,-1852.01,0.00017897,2,"2025-04-15T02:50:44.900",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068964,1744685444909,-1852.01,0.00017897,2,"2025-04-15T02:50:44.909",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068965,1744685444918,-1852.01,0.00017897,2,"2025-04-15T02:50:44.918",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068966,1744685444927,-1852.01,0.00017897,2,"2025-04-15T02:50:44.927",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068967,1744685444937,-1852.01,0.00017897,2,"2025-04-15T02:50:44.937",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068968,1744685444947,-1852.01,0.00017897,2,"2025-04-15T02:50:44.947",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068969,1744685444956,-1852.01,0.00017897,2,"2025-04-15T02:50:44.956",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068970,1744685444966,-1852.01,0.00017897,2,"2025-04-15T02:50:44.966",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068971,1744685444975,-1852.01,0.00017897,2,"2025-04-15T02:50:44.975",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068972,1744685444985,-1852.01,0.00017897,2,"2025-04-15T02:50:44.985",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068973,1744685444995,-1852.07,0.00017897,2,"2025-04-15T02:50:44.995",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068974,1744685445005,-574.00098557,0.00017897,2,"2025-04-15T02:50:45.005",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068975,1744685445014,-500.0,0.00017897,2,"2025-04-15T02:50:45.014",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068976,1744685445026,-500.0,0.00017897,2,"2025-04-15T02:50:45.026",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068977,1744685445035,-337.89021455,0.00017897,2,"2025-04-15T02:50:45.035",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068978,1744685445045,-500.0,0.00017897,2,"2025-04-15T02:50:45.045",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068979,1744685445054,-500.0,0.00017897,2,"2025-04-15T02:50:45.054",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068980,1744685445063,-394.41441515,0.00017897,2,"2025-04-15T02:50:45.063",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068981,1744685445073,-500.0,0.00017897,2,"2025-04-15T02:50:45.073",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068982,1744685445082,-500.0,0.00017897,2,"2025-04-15T02:50:45.082",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068983,1744685445092,-562.30338677,0.00017897,2,"2025-04-15T02:50:45.092",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068984,1744685445102,-500.0,0.00017897,2,"2025-04-15T02:50:45.102",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068985,1744685445111,-500.0,0.00017897,2,"2025-04-15T02:50:45.111",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068986,1744685445121,-500.0,0.00017897,2,"2025-04-15T02:50:45.121",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068987,1744685445130,-290.82,0.00017897,2,"2025-04-15T02:50:45.130",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068988,1744685445140,-500.0,0.00017897,2,"2025-04-15T02:50:45.140",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068989,1744685445150,-500.0,0.00017897,2,"2025-04-15T02:50:45.150",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068991,1744685445159,-500.0,0.00017897,2,"2025-04-15T02:50:45.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068993,1744685445169,-500.0,0.00017897,2,"2025-04-15T02:50:45.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068995,1744685445178,-500.0,0.00017897,2,"2025-04-15T02:50:45.178",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068996,1744685445188,-565.04,0.00017897,2,"2025-04-15T02:50:45.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068997,1744685445197,-602.0,0.00017897,2,"2025-04-15T02:50:45.197",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358068998,1744685445207,-500.0,0.00017897,2,"2025-04-15T02:50:45.207",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069000,1744685445216,-500.0,0.00017897,2,"2025-04-15T02:50:45.216",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069002,1744685445225,-500.0,0.00017897,2,"2025-04-15T02:50:45.225",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069003,1744685445234,-500.0,0.00017897,2,"2025-04-15T02:50:45.234",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069004,1744685445243,-500.0,0.00017897,2,"2025-04-15T02:50:45.243",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069005,1744685445251,-500.0,0.00017897,2,"2025-04-15T02:50:45.251",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069006,1744685445261,-500.0,0.00017897,2,"2025-04-15T02:50:45.261",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069007,1744685445271,-500.0,0.00017897,2,"2025-04-15T02:50:45.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069008,1744685445280,-500.0,0.00017897,2,"2025-04-15T02:50:45.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069009,1744685445289,-500.0,0.00017897,2,"2025-04-15T02:50:45.289",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069010,1744685445297,-500.0,0.00017897,2,"2025-04-15T02:50:45.297",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069011,1744685445306,-520.21444942,0.00017897,2,"2025-04-15T02:50:45.306",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069012,1744685445315,-500.0,0.00017897,2,"2025-04-15T02:50:45.315",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069013,1744685445324,-500.0,0.00017897,2,"2025-04-15T02:50:45.324",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069014,1744685445333,-500.0,0.00017897,2,"2025-04-15T02:50:45.333",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069015,1744685445342,-500.0,0.00017897,2,"2025-04-15T02:50:45.342",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069016,1744685445351,-500.0,0.00017897,2,"2025-04-15T02:50:45.351",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069017,1744685445359,-432.28,0.00017897,2,"2025-04-15T02:50:45.359",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069018,1744685445368,-500.0,0.00017897,2,"2025-04-15T02:50:45.368",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069019,1744685445378,-500.0,0.00017897,2,"2025-04-15T02:50:45.378",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069020,1744685445387,-500.0,0.00017897,2,"2025-04-15T02:50:45.387",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069021,1744685445397,-500.0,0.00017897,2,"2025-04-15T02:50:45.397",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069022,1744685445407,-500.0,0.00017897,2,"2025-04-15T02:50:45.407",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069023,1744685445416,-500.0,0.00017897,2,"2025-04-15T02:50:45.416",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069024,1744685445425,-500.0,0.00017897,2,"2025-04-15T02:50:45.425",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069025,1744685445435,-500.0,0.00017897,2,"2025-04-15T02:50:45.435",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069026,1744685445445,-500.0,0.00017897,2,"2025-04-15T02:50:45.445",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069027,1744685445454,-537.00001243,0.00017897,2,"2025-04-15T02:50:45.454",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069028,1744685445464,-500.0,0.00017897,2,"2025-04-15T02:50:45.464",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069029,1744685445473,-500.0,0.00017897,2,"2025-04-15T02:50:45.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069030,1744685445483,-500.0,0.00017897,2,"2025-04-15T02:50:45.483",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069031,1744685445492,-500.0,0.00017897,2,"2025-04-15T02:50:45.492",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069032,1744685445502,-500.0,0.00017897,2,"2025-04-15T02:50:45.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069033,1744685445511,-515.48,0.00017897,2,"2025-04-15T02:50:45.511",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069034,1744685445521,-500.0,0.00017897,2,"2025-04-15T02:50:45.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069035,1744685445531,-500.0,0.00017897,2,"2025-04-15T02:50:45.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069036,1744685445540,-500.0,0.00017897,2,"2025-04-15T02:50:45.540",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069037,1744685445550,-500.0,0.00017897,2,"2025-04-15T02:50:45.550",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069038,1744685445560,-235.30463067,0.00017897,2,"2025-04-15T02:50:45.560",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069039,1744685445569,-624.63593899,0.00017897,2,"2025-04-15T02:50:45.569",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069040,1744685445579,-500.0,0.00017897,2,"2025-04-15T02:50:45.579",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069041,1744685445589,-500.0,0.00017897,2,"2025-04-15T02:50:45.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069042,1744685445598,-500.0,0.00017897,2,"2025-04-15T02:50:45.598",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069043,1744685445608,-613.47,0.00017897,2,"2025-04-15T02:50:45.608",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069044,1744685445618,-500.0,0.00017897,2,"2025-04-15T02:50:45.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069045,1744685445627,-500.0,0.00017897,2,"2025-04-15T02:50:45.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069046,1744685445637,-615.52028132,0.00017897,2,"2025-04-15T02:50:45.637",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069047,1744685445648,-500.0,0.00017897,2,"2025-04-15T02:50:45.648",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069048,1744685445658,-500.0,0.00017897,2,"2025-04-15T02:50:45.658",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069049,1744685445667,-500.0,0.00017897,2,"2025-04-15T02:50:45.667",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069050,1744685445680,-500.0,0.00017897,2,"2025-04-15T02:50:45.680",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069051,1744685445690,-500.0,0.00017897,2,"2025-04-15T02:50:45.690",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069052,1744685445700,-500.0,0.00017897,2,"2025-04-15T02:50:45.700",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069053,1744685445710,-500.0,0.00017897,2,"2025-04-15T02:50:45.710",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069054,1744685445721,-554.3198492,0.00017897,2,"2025-04-15T02:50:45.721",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069055,1744685445731,-500.0,0.00017897,2,"2025-04-15T02:50:45.731",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069056,1744685445741,-360.59614129,0.00017897,2,"2025-04-15T02:50:45.741",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069057,1744685445752,-500.0,0.00017897,2,"2025-04-15T02:50:45.752",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069058,1744685445761,-500.0,0.00017897,2,"2025-04-15T02:50:45.761",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069059,1744685445771,-500.0,0.00017897,2,"2025-04-15T02:50:45.771",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069060,1744685445781,-500.0,0.00017897,2,"2025-04-15T02:50:45.781",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069061,1744685445790,-500.0,0.00017897,2,"2025-04-15T02:50:45.790",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069062,1744685445799,-500.0,0.00017897,2,"2025-04-15T02:50:45.799",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069063,1744685445809,-500.0,0.00017897,2,"2025-04-15T02:50:45.809",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069064,1744685445818,-500.0,0.00017897,2,"2025-04-15T02:50:45.818",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069065,1744685445827,-500.0,0.00017897,2,"2025-04-15T02:50:45.827",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069066,1744685445837,-500.0,0.00017897,2,"2025-04-15T02:50:45.837",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069067,1744685445847,-9494.66,0.00017897,2,"2025-04-15T02:50:45.847",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069068,1744685445857,-500.0,0.00017897,2,"2025-04-15T02:50:45.857",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069069,1744685445867,-500.0,0.00017897,2,"2025-04-15T02:50:45.867",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069070,1744685445877,-9494.66,0.00017897,2,"2025-04-15T02:50:45.877",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069071,1744685445886,-233.53,0.00017897,2,"2025-04-15T02:50:45.886",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069072,1744685445896,-500.0,0.00017897,2,"2025-04-15T02:50:45.896",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069073,1744685445905,-9494.66,0.00017897,2,"2025-04-15T02:50:45.905",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069074,1744685445914,-9494.66,0.00017897,2,"2025-04-15T02:50:45.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069075,1744685445924,-500.0,0.00017897,2,"2025-04-15T02:50:45.924",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069076,1744685445933,-9494.66,0.00017897,2,"2025-04-15T02:50:45.933",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069077,1744685445945,-477.85,0.00017897,2,"2025-04-15T02:50:45.945",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069078,1744685445955,-9494.66,0.00017897,2,"2025-04-15T02:50:45.955",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069079,1744685445964,-9494.66,0.00017897,2,"2025-04-15T02:50:45.964",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069080,1744685445974,-9494.66,0.00017897,2,"2025-04-15T02:50:45.974",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069081,1744685445983,-9494.66,0.00017897,2,"2025-04-15T02:50:45.983",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069082,1744685445993,-9494.66,0.00017897,2,"2025-04-15T02:50:45.993",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069083,1744685446003,-9494.66,0.00017897,2,"2025-04-15T02:50:46.003",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069084,1744685446012,-9494.66,0.00017897,2,"2025-04-15T02:50:46.012",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069085,1744685446022,-9494.66,0.00017897,2,"2025-04-15T02:50:46.022",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069086,1744685446031,-9494.66,0.00017897,2,"2025-04-15T02:50:46.031",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069087,1744685446041,-9494.66,0.00017897,2,"2025-04-15T02:50:46.041",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069088,1744685446051,-9494.66,0.00017897,2,"2025-04-15T02:50:46.051",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069089,1744685446061,-9494.66,0.00017897,2,"2025-04-15T02:50:46.061",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069090,1744685446071,-412.57026965,0.00017897,2,"2025-04-15T02:50:46.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069091,1744685446082,-9494.66,0.00017897,2,"2025-04-15T02:50:46.082",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069092,1744685446092,-9494.66,0.00017897,2,"2025-04-15T02:50:46.092",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069093,1744685446102,-9494.66,0.00017897,2,"2025-04-15T02:50:46.102",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069094,1744685446112,-500.0,0.00017897,2,"2025-04-15T02:50:46.112",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069095,1744685446121,-9494.75455517,0.00017897,2,"2025-04-15T02:50:46.121",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069096,1744685446131,-500.0,0.00017897,2,"2025-04-15T02:50:46.131",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069097,1744685446141,-509.16,0.00017897,2,"2025-04-15T02:50:46.141",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069098,1744685446150,-500.0,0.00017897,2,"2025-04-15T02:50:46.150",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069099,1744685446159,-500.0,0.00017897,2,"2025-04-15T02:50:46.159",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069100,1744685446169,-621.31,0.00017897,2,"2025-04-15T02:50:46.169",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069101,1744685446178,-500.0,0.00017897,2,"2025-04-15T02:50:46.178",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069102,1744685446188,-642.12722567,0.00017897,2,"2025-04-15T02:50:46.188",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069103,1744685446197,-500.0,0.00017897,2,"2025-04-15T02:50:46.197",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069104,1744685446206,-500.0,0.00017897,2,"2025-04-15T02:50:46.206",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069105,1744685446215,-500.0,0.00017897,2,"2025-04-15T02:50:46.215",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069106,1744685446224,-702.59,0.00017897,2,"2025-04-15T02:50:46.224",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069107,1744685446233,-702.59,0.00017897,2,"2025-04-15T02:50:46.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069108,1744685446242,-702.59,0.00017897,2,"2025-04-15T02:50:46.242",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069109,1744685446251,-702.59,0.00017897,2,"2025-04-15T02:50:46.251",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069110,1744685446261,-702.59,0.00017897,2,"2025-04-15T02:50:46.261",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069111,1744685446271,-702.59,0.00017897,2,"2025-04-15T02:50:46.271",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069112,1744685446280,-702.59,0.00017897,2,"2025-04-15T02:50:46.280",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069113,1744685446289,-702.59,0.00017897,2,"2025-04-15T02:50:46.289",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069114,1744685446299,-500.0,0.00017897,2,"2025-04-15T02:50:46.299",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069115,1744685446308,-702.59,0.00017897,2,"2025-04-15T02:50:46.308",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069116,1744685446318,-237.29942107,0.00017897,2,"2025-04-15T02:50:46.318",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069117,1744685446327,-702.59,0.00017897,2,"2025-04-15T02:50:46.327",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069118,1744685446337,-702.59,0.00017897,2,"2025-04-15T02:50:46.337",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069119,1744685446346,-702.59,0.00017897,2,"2025-04-15T02:50:46.346",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069120,1744685446356,-702.59,0.00017897,2,"2025-04-15T02:50:46.356",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069121,1744685446366,-702.59,0.00017897,2,"2025-04-15T02:50:46.366",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069122,1744685446375,-702.59,0.00017897,2,"2025-04-15T02:50:46.375",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069123,1744685446385,-702.59,0.00017897,2,"2025-04-15T02:50:46.385",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069124,1744685446395,-702.59,0.00017897,2,"2025-04-15T02:50:46.395",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069125,1744685446404,-702.59,0.00017897,2,"2025-04-15T02:50:46.404",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069126,1744685446414,-702.59,0.00017897,2,"2025-04-15T02:50:46.414",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069127,1744685446423,-702.59,0.00017897,2,"2025-04-15T02:50:46.423",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069128,1744685446433,-702.73,0.00017897,2,"2025-04-15T02:50:46.433",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069129,1744685446443,-500.0,0.00017897,2,"2025-04-15T02:50:46.443",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069130,1744685446453,-500.0,0.00017897,2,"2025-04-15T02:50:46.453",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069131,1744685446463,-500.0,0.00017897,2,"2025-04-15T02:50:46.463",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069132,1744685446473,-500.0,0.00017897,2,"2025-04-15T02:50:46.473",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069133,1744685446483,-500.0,0.00017897,2,"2025-04-15T02:50:46.483",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069134,1744685446493,-500.0,0.00017897,2,"2025-04-15T02:50:46.493",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069135,1744685446502,-242.65579518,0.00017897,2,"2025-04-15T02:50:46.502",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069136,1744685446512,-500.0,0.00017897,2,"2025-04-15T02:50:46.512",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069137,1744685446521,-500.0,0.00017897,2,"2025-04-15T02:50:46.521",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069138,1744685446531,-500.0,0.00017897,2,"2025-04-15T02:50:46.531",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069139,1744685446541,-500.0,0.00017897,2,"2025-04-15T02:50:46.541",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069140,1744685446551,-150.0,0.00017897,2,"2025-04-15T02:50:46.551",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069141,1744685446561,-150.0,0.00017897,2,"2025-04-15T02:50:46.561",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069142,1744685446570,-150.0,0.00017897,2,"2025-04-15T02:50:46.570",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069143,1744685446580,-500.0,0.00017897,2,"2025-04-15T02:50:46.580",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069144,1744685446589,-500.0,0.00017897,2,"2025-04-15T02:50:46.589",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069145,1744685446599,-523.63321188,0.00017897,2,"2025-04-15T02:50:46.599",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069146,1744685446608,-500.0,0.00017897,2,"2025-04-15T02:50:46.608",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069147,1744685446618,-150.0,0.00017897,2,"2025-04-15T02:50:46.618",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069148,1744685446627,-500.0,0.00017897,2,"2025-04-15T02:50:46.627",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069149,1744685446682,-500.0,0.00017897,2,"2025-04-15T02:50:46.682",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069150,1744685446692,-150.0,0.00017897,2,"2025-04-15T02:50:46.692",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069151,1744685446702,-500.0,0.00017897,2,"2025-04-15T02:50:46.702",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069152,1744685446711,-500.0,0.00017897,2,"2025-04-15T02:50:46.711",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069153,1744685446723,-504.34,0.00017897,2,"2025-04-15T02:50:46.723",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069154,1744685446732,-500.0,0.00017897,2,"2025-04-15T02:50:46.732",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069155,1744685446742,-150.0,0.00017897,2,"2025-04-15T02:50:46.742",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069156,1744685446753,-461.67,0.00017897,2,"2025-04-15T02:50:46.753",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069157,1744685446763,-150.0,0.00017897,2,"2025-04-15T02:50:46.763",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069158,1744685446772,-500.0,0.00017897,2,"2025-04-15T02:50:46.772",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069159,1744685446781,-500.0,0.00017897,2,"2025-04-15T02:50:46.781",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069160,1744685446791,-500.0,0.00017897,2,"2025-04-15T02:50:46.791",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069161,1744685446800,-500.0,0.00017897,2,"2025-04-15T02:50:46.800",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069162,1744685446809,-150.0,0.00017897,2,"2025-04-15T02:50:46.809",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069163,1744685446819,-500.0,0.00017897,2,"2025-04-15T02:50:46.819",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069164,1744685446827,-500.0,0.00017897,2,"2025-04-15T02:50:46.827",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069165,1744685446837,-500.0,0.00017897,2,"2025-04-15T02:50:46.837",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069166,1744685446846,-500.0,0.00017897,2,"2025-04-15T02:50:46.846",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069167,1744685446855,-500.0,0.00017897,2,"2025-04-15T02:50:46.855",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069168,1744685446864,-500.0,0.00017897,2,"2025-04-15T02:50:46.864",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069169,1744685446873,-150.0,0.00017897,2,"2025-04-15T02:50:46.873",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069170,1744685446883,-500.0,0.00017897,2,"2025-04-15T02:50:46.883",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069171,1744685446892,-500.0,0.00017897,2,"2025-04-15T02:50:46.892",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069172,1744685446902,-500.0,0.00017897,2,"2025-04-15T02:50:46.902",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069173,1744685446911,-500.0,0.00017897,2,"2025-04-15T02:50:46.911",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069174,1744685446920,-500.0,0.00017897,2,"2025-04-15T02:50:46.920",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069175,1744685446930,-192.82797984,0.00017897,2,"2025-04-15T02:50:46.930",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069176,1744685446940,-500.0,0.00017897,2,"2025-04-15T02:50:46.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069177,1744685446950,-150.0,0.00017897,2,"2025-04-15T02:50:46.950",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069178,1744685446959,-500.0,0.00017897,2,"2025-04-15T02:50:46.959",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069179,1744685446968,-500.0,0.00017897,2,"2025-04-15T02:50:46.968",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069180,1744685446977,-500.0,0.00017897,2,"2025-04-15T02:50:46.977",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069181,1744685446988,-150.0,0.00017897,2,"2025-04-15T02:50:46.988",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069182,1744685446997,-500.0,0.00017897,2,"2025-04-15T02:50:46.997",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069183,1744685447007,-500.0,0.00017897,2,"2025-04-15T02:50:47.007",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069184,1744685447016,-387.8650871,0.00017897,2,"2025-04-15T02:50:47.016",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069185,1744685447025,-500.0,0.00017897,2,"2025-04-15T02:50:47.025",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069186,1744685447034,-300.1,0.00017897,2,"2025-04-15T02:50:47.034",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069187,1744685447043,-537.11478361,0.00017897,2,"2025-04-15T02:50:47.043",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069188,1744685447053,-500.0,0.00017897,2,"2025-04-15T02:50:47.053",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069189,1744685447062,-500.0,0.00017897,2,"2025-04-15T02:50:47.062",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069190,1744685447071,-500.0,0.00017897,2,"2025-04-15T02:50:47.071",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069191,1744685447080,-500.0,0.00017897,2,"2025-04-15T02:50:47.080",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069192,1744685447090,-500.0,0.00017897,2,"2025-04-15T02:50:47.090",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069193,1744685447099,-500.0,0.00017897,2,"2025-04-15T02:50:47.099",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069194,1744685447109,-530.0,0.00017897,2,"2025-04-15T02:50:47.109",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069195,1744685447118,-500.0,0.00017897,2,"2025-04-15T02:50:47.118",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069196,1744685447128,-500.0,0.00017897,2,"2025-04-15T02:50:47.128",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069197,1744685447137,-300.0,0.00017897,2,"2025-04-15T02:50:47.137",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069198,1744685447146,-500.0,0.00017897,2,"2025-04-15T02:50:47.146",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069199,1744685447155,-500.0,0.00017897,2,"2025-04-15T02:50:47.155",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069200,1744685447165,-500.0,0.00017897,2,"2025-04-15T02:50:47.165",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069201,1744685447175,-500.0,0.00017897,2,"2025-04-15T02:50:47.175",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069202,1744685447185,-500.0,0.00017897,2,"2025-04-15T02:50:47.185",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069203,1744685447195,-500.0,0.00017897,2,"2025-04-15T02:50:47.195",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069204,1744685447205,-500.0,0.00017897,2,"2025-04-15T02:50:47.205",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069205,1744685447214,-234.25833423,0.00017897,2,"2025-04-15T02:50:47.214",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069206,1744685447223,-500.0,0.00017897,2,"2025-04-15T02:50:47.223",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069207,1744685447232,-500.0,0.00017897,2,"2025-04-15T02:50:47.232",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069208,1744685447241,-500.0,0.00017897,2,"2025-04-15T02:50:47.241",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069209,1744685447250,-500.0,0.00017897,2,"2025-04-15T02:50:47.250",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069210,1744685447260,-500.0,0.00017897,2,"2025-04-15T02:50:47.260",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069211,1744685447269,-500.0,0.00017897,2,"2025-04-15T02:50:47.269",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069212,1744685447279,-500.0,0.00017897,2,"2025-04-15T02:50:47.279",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069213,1744685447288,-475.57,0.00017897,2,"2025-04-15T02:50:47.288",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069214,1744685447297,-500.0,0.00017897,2,"2025-04-15T02:50:47.297",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069215,1744685447306,-500.0,0.00017897,2,"2025-04-15T02:50:47.306",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069216,1744685447316,-500.0,0.00017897,2,"2025-04-15T02:50:47.316",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069217,1744685447326,-500.0,0.00017897,2,"2025-04-15T02:50:47.326",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069218,1744685447335,-500.0,0.00017897,2,"2025-04-15T02:50:47.335",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069219,1744685447345,-500.0,0.00017897,2,"2025-04-15T02:50:47.345",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069220,1744685447354,-500.0,0.00017897,2,"2025-04-15T02:50:47.354",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069221,1744685447363,-252.13,0.00017897,2,"2025-04-15T02:50:47.363",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069222,1744685447373,-500.0,0.00017897,2,"2025-04-15T02:50:47.373",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069223,1744685447382,-500.0,0.00017897,2,"2025-04-15T02:50:47.382",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069224,1744685447392,-500.0,0.00017897,2,"2025-04-15T02:50:47.392",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069225,1744685447402,-471.5389087,0.00017897,2,"2025-04-15T02:50:47.402",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069226,1744685447411,-500.0,0.00017897,2,"2025-04-15T02:50:47.411",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069227,1744685447420,-500.0,0.00017897,2,"2025-04-15T02:50:47.420",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069228,1744685447429,-161.62370856,0.00017897,2,"2025-04-15T02:50:47.429",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069229,1744685447439,-500.0,0.00017897,2,"2025-04-15T02:50:47.439",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069230,1744685447448,-500.0,0.00017897,2,"2025-04-15T02:50:47.448",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069231,1744685447458,-500.0,0.00017897,2,"2025-04-15T02:50:47.458",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069232,1744685447467,-165.37,0.00017897,2,"2025-04-15T02:50:47.467",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069233,1744685447476,-500.0,0.00017897,2,"2025-04-15T02:50:47.476",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069234,1744685447486,-500.0,0.00017897,2,"2025-04-15T02:50:47.486",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069235,1744685447495,-500.0,0.00017897,2,"2025-04-15T02:50:47.495",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069236,1744685447504,-500.0,0.00017897,2,"2025-04-15T02:50:47.504",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069237,1744685447514,-500.0,0.00017897,2,"2025-04-15T02:50:47.514",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069238,1744685447523,-371.03,0.00017897,2,"2025-04-15T02:50:47.523",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069239,1744685447533,-190928.55575688,0.00017897,2,"2025-04-15T02:50:47.533",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069240,1744685447720,-2072.95149155,0.00017897,2,"2025-04-15T02:50:47.720",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069241,1744685447732,-1237.30876027,0.00017897,2,"2025-04-15T02:50:47.732",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069242,1744685447747,-618.91756862,0.00017897,2,"2025-04-15T02:50:47.747",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069243,1744685447762,-369.50775994,0.00017897,2,"2025-04-15T02:50:47.762",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069244,1744685447774,-86763.14040603,0.00017897,2,"2025-04-15T02:50:47.774",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069245,1744685447786,-152046.66073035,0.00017897,2,"2025-04-15T02:50:47.786",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069246,1744685447797,-1103.565853,0.00017897,2,"2025-04-15T02:50:47.797",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069247,1744685447811,-26784.07458751,0.00017897,2,"2025-04-15T02:50:47.811",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069248,1744685447822,-25098.22964827,0.00017897,2,"2025-04-15T02:50:47.822",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069249,1744685447831,-786.59932277,0.00017897,2,"2025-04-15T02:50:47.831",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069250,1744685447840,-2012.0,0.00017897,2,"2025-04-15T02:50:47.840",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069251,1744685447850,-1328.0,0.00017897,2,"2025-04-15T02:50:47.850",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069252,1744685447859,-1417.174,0.00017897,2,"2025-04-15T02:50:47.859",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069253,1744685447869,-2047.304,0.00017897,2,"2025-04-15T02:50:47.869",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069254,1744685447879,-791.0,0.00017897,2,"2025-04-15T02:50:47.879",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069255,1744685447888,-908.0,0.00017897,2,"2025-04-15T02:50:47.888",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069256,1744685447897,-545.0,0.00017897,2,"2025-04-15T02:50:47.897",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069257,1744685447905,-1438.0,0.00017897,2,"2025-04-15T02:50:47.905",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069258,1744685447914,-1280.0,0.00017897,2,"2025-04-15T02:50:47.914",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069259,1744685447923,-579.02,0.00017897,2,"2025-04-15T02:50:47.923",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069260,1744685447931,-4149.0,0.00017897,2,"2025-04-15T02:50:47.931",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069261,1744685447940,-3965.0,0.00017897,2,"2025-04-15T02:50:47.940",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069262,1744685447949,-153.659,0.00017897,2,"2025-04-15T02:50:47.949",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069263,1744685447959,-250.0,0.00017897,2,"2025-04-15T02:50:47.959",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069264,1744685447969,-947.573,0.00017897,2,"2025-04-15T02:50:47.969",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069265,1744685447978,-335751.31096634,0.00017898,2,"2025-04-15T02:50:47.978",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069266,1744685447988,-27340.42797728,0.00017898,2,"2025-04-15T02:50:47.988",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069267,1744685447999,-37093.51873346,0.00017898,2,"2025-04-15T02:50:47.999",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069268,1744685448095,-500.0,0.00017894,2,"2025-04-15T02:50:48.095",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069269,1744685448105,-294.6519749,0.00017895,2,"2025-04-15T02:50:48.105",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069270,1744685449649,-205.3480251,0.00017895,2,"2025-04-15T02:50:49.649",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069271,1744685449659,-1294.6519749,0.00017898,2,"2025-04-15T02:50:49.659",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069272,1744685449673,-394.23937241,0.00017898,2,"2025-04-15T02:50:49.673",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069273,1744685449687,-117520.08509024,0.00017898,2,"2025-04-15T02:50:49.687",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069274,1744685449699,-597982.61047911,0.00017898,2,"2025-04-15T02:50:49.699",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069275,1744685449711,-499.69034998,0.00017898,2,"2025-04-15T02:50:49.711",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069276,1744685449725,-820.16756879,0.00017898,2,"2025-04-15T02:50:49.725",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069277,1744685449736,-607.36,0.00017898,2,"2025-04-15T02:50:49.736",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069278,1744685449755,-32820.16397684,0.00017898,2,"2025-04-15T02:50:49.755",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069279,1744685449767,-13712.42692854,0.00017898,2,"2025-04-15T02:50:49.767",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069280,1744685449779,-1068.85270676,0.00017898,2,"2025-04-15T02:50:49.779",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069281,1744685450013,-658.37860201,0.00017895,2,"2025-04-15T02:50:50.013",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069282,1744685450026,-341.62139799,0.00017895,2,"2025-04-15T02:50:50.026",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069283,1744685450036,-401100.20192862,0.00017898,2,"2025-04-15T02:50:50.036",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069284,1744685451886,-1423.499993,0.00017898,2,"2025-04-15T02:50:51.886",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069285,1744685451898,-800.97413474,0.00017898,2,"2025-04-15T02:50:51.898",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069286,1744685452070,-176.73715815,0.00017895,2,"2025-04-15T02:50:52.070",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069287,1744685452079,-195.0,0.00017897,2,"2025-04-15T02:50:52.079",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069288,1744685452089,-2048.55404263,0.00017898,2,"2025-04-15T02:50:52.089",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069289,1744685452104,-2663.52894662,0.00017898,2,"2025-04-15T02:50:52.104",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069290,1744685452123,-4240.0,0.00017898,2,"2025-04-15T02:50:52.123",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069291,1744685471554,250.0,0.00017074,2,"2025-04-15T02:51:11.554",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069292,1744685514236,-269.1254,0.00017697,2,"2025-04-15T02:51:54.236",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069293,1744685522870,-229.81104633,0.0001777,2,"2025-04-15T02:52:02.870",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069294,1744685523176,-210.11207397,0.0001777,2,"2025-04-15T02:52:03.176",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069295,1744685554249,184.9668797,0.0001777,2,"2025-04-15T02:52:34.249",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069296,1744685578440,200.0,0.00016979,7,"2025-04-15T02:52:58.440",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069297,1744685698155,1000.99,0.00016899,2,"2025-04-15T02:54:58.155",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069298,1744685705117,178.44,0.00016899,2,"2025-04-15T02:55:05.117",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069299,1744685757564,177.14,0.00016908,2,"2025-04-15T02:55:57.564",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069300,1744685790233,157.86599334,0.00017697,2,"2025-04-15T02:56:30.233",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069301,1744685967524,153.57,0.00016903,2,"2025-04-15T02:59:27.524",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069302,1744685987535,280.58,0.00016903,2,"2025-04-15T02:59:47.535",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069303,1744686008670,436.72717665,0.00017713,2,"2025-04-15T03:00:08.670",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069304,1744686145559,255.0,0.000249,32,"2025-04-15T03:02:25.559",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069305,1744686175100,327.97389036,0.0001694,2,"2025-04-15T03:02:55.100",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069306,1744686175130,74.69610964,0.0001694,2,"2025-04-15T03:02:55.130",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069307,1744686229992,589.67,0.00014974,2,"2025-04-15T03:03:49.992",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069308,1744686230224,589.67,0.00017238,2,"2025-04-15T03:03:50.224",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069309,1744686272513,3847.35685928,0.00025,30,"2025-04-15T03:04:32.513",0.00043435,71.26,0.9910339662291064,3520868340.4840484]
[358069310,1744686328169,892.38889494,0.00016892,2,"2025-04-15T03:05:28.169",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069311,1744686328195,107.61110506,0.00016892,2,"2025-04-15T03:05:28.195",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069312,1744686445359,255.0,0.000249,32,"2025-04-15T03:07:25.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069313,1744686481310,350.0,0.00019547,12,"2025-04-15T03:08:01.310",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069314,1744686481612,350.0,0.00017772,12,"2025-04-15T03:08:01.612",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069315,1744686488924,1018.0,0.00017502,2,"2025-04-15T03:08:08.924",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069316,1744686602658,350.0,0.00019327,12,"2025-04-15T03:10:02.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069317,1744686602942,2000.0,0.0002,4,"2025-04-15T03:10:02.942",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069318,1744686603258,-200.98291221,0.0001757,2,"2025-04-15T03:10:03.258",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069319,1744686612360,-235.74426444,0.0001757,2,"2025-04-15T03:10:12.360",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069320,1744686626986,-250.0,0.0001767,2,"2025-04-15T03:10:26.986",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069324,1744686631657,-377.4341203,0.0001777,2,"2025-04-15T03:10:31.657",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069325,1744686631666,-713.28825384,0.00017795,2,"2025-04-15T03:10:31.666",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069326,1744686631711,-286.71174616,0.00017795,2,"2025-04-15T03:10:31.711",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069327,1744686631720,-300.0,0.00017797,2,"2025-04-15T03:10:31.720",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069328,1744686631730,-178.96176405,0.00017798,2,"2025-04-15T03:10:31.730",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069329,1744686631740,-178.67782644,0.00017798,2,"2025-04-15T03:10:31.740",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069330,1744686631749,-216.22526207,0.00017873,2,"2025-04-15T03:10:31.749",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069331,1744686631759,-483.70950215,0.00017873,2,"2025-04-15T03:10:31.759",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069332,1744686631769,-500.0,0.00017873,2,"2025-04-15T03:10:31.769",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069333,1744686631778,-300.0,0.00017875,2,"2025-04-15T03:10:31.778",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069334,1744686631787,-6069.75698568,0.00017876,2,"2025-04-15T03:10:31.787",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069335,1744686631799,-38.30562397,0.00017876,2,"2025-04-15T03:10:31.799",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069336,1744686631809,-2003.937641,0.00017876,2,"2025-04-15T03:10:31.809",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069337,1744686631820,-1057.09287563,0.00017876,2,"2025-04-15T03:10:31.820",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069338,1744686631831,-3047.03209302,0.00017876,2,"2025-04-15T03:10:31.831",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069339,1744686631840,-5488.90065821,0.00017876,2,"2025-04-15T03:10:31.840",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069442,1744686637714,-619.16195144,0.00017876,2,"2025-04-15T03:10:37.714",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069443,1744686637724,-1265.82892246,0.00017876,2,"2025-04-15T03:10:37.724",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069455,1744686638130,-4842.23368719,0.00017876,2,"2025-04-15T03:10:38.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069456,1744686638140,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.140",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069457,1744686638150,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.150",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069458,1744686638159,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.159",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069459,1744686638169,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.169",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069460,1744686638180,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.180",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069461,1744686638190,-6108.06260965,0.00017876,2,"2025-04-15T03:10:38.190",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069462,1744686638199,-550.0,0.00017878,2,"2025-04-15T03:10:38.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069463,1744686638210,-2047.304,0.00017879,2,"2025-04-15T03:10:38.210",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069464,1744686638219,-1328.0,0.00017879,2,"2025-04-15T03:10:38.219",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069465,1744686638230,-791.0,0.00017879,2,"2025-04-15T03:10:38.230",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069466,1744686638240,-1438.0,0.00017879,2,"2025-04-15T03:10:38.240",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069467,1744686638249,-545.0,0.00017879,2,"2025-04-15T03:10:38.249",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069468,1744686638258,-1280.0,0.00017879,2,"2025-04-15T03:10:38.258",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069469,1744686638268,-908.0,0.00017879,2,"2025-04-15T03:10:38.268",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069470,1744686638277,-579.02,0.00017879,2,"2025-04-15T03:10:38.277",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069471,1744686638286,-4149.0,0.00017879,2,"2025-04-15T03:10:38.286",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069472,1744686638296,-153.659,0.00017879,2,"2025-04-15T03:10:38.296",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069473,1744686638306,-3965.0,0.00017879,2,"2025-04-15T03:10:38.306",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069474,1744686638315,-947.573,0.00017879,2,"2025-04-15T03:10:38.315",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069475,1744686638325,-497.29816292,0.00017885,2,"2025-04-15T03:10:38.325",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069476,1744686638335,-174.98,0.00017887,2,"2025-04-15T03:10:38.335",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069477,1744686638345,-174.98,0.00017887,2,"2025-04-15T03:10:38.345",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069478,1744686638354,-174.98,0.00017887,2,"2025-04-15T03:10:38.354",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069479,1744686638364,-174.98,0.00017887,2,"2025-04-15T03:10:38.364",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069480,1744686638373,-211.88842777,0.00017887,2,"2025-04-15T03:10:38.373",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069481,1744686638383,-12500.0,0.00017891,2,"2025-04-15T03:10:38.383",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069482,1744686638392,-605.222,0.00017893,2,"2025-04-15T03:10:38.392",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069483,1744686638402,-524.20254176,0.00017894,2,"2025-04-15T03:10:38.402",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069484,1744686638412,-500.0,0.00017894,2,"2025-04-15T03:10:38.412",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069485,1744686638422,-500.0,0.00017894,2,"2025-04-15T03:10:38.422",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069486,1744686638432,-2748.0,0.00017894,2,"2025-04-15T03:10:38.432",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069487,1744686638442,-150.0,0.00017894,2,"2025-04-15T03:10:38.442",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069488,1744686638452,-500.0,0.00017894,2,"2025-04-15T03:10:38.452",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069489,1744686638462,-500.0,0.00017894,2,"2025-04-15T03:10:38.462",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069490,1744686638471,-150.0,0.00017894,2,"2025-04-15T03:10:38.471",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069491,1744686638480,-150.0,0.00017894,2,"2025-04-15T03:10:38.480",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069492,1744686638490,-459.0,0.00017894,2,"2025-04-15T03:10:38.490",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069493,1744686638499,-500.0,0.00017894,2,"2025-04-15T03:10:38.499",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069494,1744686638507,-150.0,0.00017894,2,"2025-04-15T03:10:38.507",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069495,1744686638516,-500.0,0.00017895,2,"2025-04-15T03:10:38.516",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069496,1744686638526,-507.62835708,0.00017895,2,"2025-04-15T03:10:38.526",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069497,1744686638535,-500.0,0.00017895,2,"2025-04-15T03:10:38.535",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069498,1744686638544,-500.0,0.00017895,2,"2025-04-15T03:10:38.544",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069499,1744686638553,-500.0,0.00017895,2,"2025-04-15T03:10:38.553",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069500,1744686638563,-334.0,0.00017895,2,"2025-04-15T03:10:38.563",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069501,1744686638571,-500.0,0.00017895,2,"2025-04-15T03:10:38.571",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069502,1744686638580,-176.29737963,0.00017895,2,"2025-04-15T03:10:38.580",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069503,1744686638589,-500.0,0.00017895,2,"2025-04-15T03:10:38.589",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069504,1744686638599,-500.0,0.00017895,2,"2025-04-15T03:10:38.599",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069505,1744686638608,-500.0,0.00017895,2,"2025-04-15T03:10:38.608",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069506,1744686638619,-585.60222946,0.00017895,2,"2025-04-15T03:10:38.619",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069507,1744686638628,-542.08162294,0.00017895,2,"2025-04-15T03:10:38.628",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069508,1744686638637,-519.76443301,0.00017895,2,"2025-04-15T03:10:38.637",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069509,1744686638647,-504.30172002,0.00017895,2,"2025-04-15T03:10:38.647",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069510,1744686638658,-518.5418252,0.00017895,2,"2025-04-15T03:10:38.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069511,1744686638667,-500.0,0.00017895,2,"2025-04-15T03:10:38.667",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069512,1744686638677,-505.43402451,0.00017895,2,"2025-04-15T03:10:38.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069513,1744686638686,-500.0,0.00017895,2,"2025-04-15T03:10:38.686",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069514,1744686638695,-504.97311187,0.00017895,2,"2025-04-15T03:10:38.695",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069515,1744686638705,-519.4144248,0.00017895,2,"2025-04-15T03:10:38.705",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069516,1744686638714,-364.83036486,0.00017895,2,"2025-04-15T03:10:38.714",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069517,1744686638723,-513.03891957,0.00017895,2,"2025-04-15T03:10:38.723",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069518,1744686638732,-347.79676088,0.00017895,2,"2025-04-15T03:10:38.732",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069519,1744686638741,-580.52621241,0.00017895,2,"2025-04-15T03:10:38.741",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069520,1744686638750,-507.41659481,0.00017895,2,"2025-04-15T03:10:38.750",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069521,1744686638760,-500.0,0.00017895,2,"2025-04-15T03:10:38.760",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069522,1744686638769,-500.0,0.00017896,2,"2025-04-15T03:10:38.769",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069523,1744686638778,-516.3159874,0.00017896,2,"2025-04-15T03:10:38.778",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069524,1744686638787,-500.0,0.00017896,2,"2025-04-15T03:10:38.787",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069525,1744686638796,-517.70923676,0.00017896,2,"2025-04-15T03:10:38.796",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069526,1744686638805,-500.0,0.00017896,2,"2025-04-15T03:10:38.805",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069527,1744686638814,-521.63976808,0.00017896,2,"2025-04-15T03:10:38.814",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069528,1744686638830,-500.0,0.00017896,2,"2025-04-15T03:10:38.830",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069529,1744686638846,-500.0,0.00017896,2,"2025-04-15T03:10:38.846",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069530,1744686638855,-500.0,0.00017896,2,"2025-04-15T03:10:38.855",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069531,1744686638864,-500.0,0.00017896,2,"2025-04-15T03:10:38.864",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069532,1744686638874,-500.0,0.00017896,2,"2025-04-15T03:10:38.874",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069533,1744686638883,-500.0,0.00017896,2,"2025-04-15T03:10:38.883",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069534,1744686638892,-500.0,0.00017896,2,"2025-04-15T03:10:38.892",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069535,1744686638901,-500.0,0.00017896,2,"2025-04-15T03:10:38.901",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069536,1744686638910,-500.0,0.00017896,2,"2025-04-15T03:10:38.910",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069537,1744686638919,-248.84,0.00017896,2,"2025-04-15T03:10:38.919",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069538,1744686638928,-500.0,0.00017896,2,"2025-04-15T03:10:38.928",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069539,1744686638937,-500.0,0.00017896,2,"2025-04-15T03:10:38.937",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069540,1744686638946,-500.0,0.00017896,2,"2025-04-15T03:10:38.946",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069541,1744686638955,-500.0,0.00017896,2,"2025-04-15T03:10:38.955",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069542,1744686638963,-500.0,0.00017896,2,"2025-04-15T03:10:38.963",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069543,1744686638972,-500.0,0.00017896,2,"2025-04-15T03:10:38.972",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069544,1744686638981,-500.0,0.00017896,2,"2025-04-15T03:10:38.981",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069545,1744686638990,-500.0,0.00017896,2,"2025-04-15T03:10:38.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069546,1744686639000,-500.0,0.00017896,2,"2025-04-15T03:10:39.000",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069547,1744686639010,-500.0,0.00017896,2,"2025-04-15T03:10:39.010",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069548,1744686639019,-500.0,0.00017896,2,"2025-04-15T03:10:39.019",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069549,1744686639028,-533.86,0.00017896,2,"2025-04-15T03:10:39.028",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069550,1744686639037,-6807.89,0.00017896,2,"2025-04-15T03:10:39.037",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069551,1744686639050,-500.0,0.00017896,2,"2025-04-15T03:10:39.050",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069552,1744686639060,-500.0,0.00017896,2,"2025-04-15T03:10:39.060",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069553,1744686639070,-500.0,0.00017896,2,"2025-04-15T03:10:39.070",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069554,1744686639079,-500.0,0.00017896,2,"2025-04-15T03:10:39.079",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069555,1744686639089,-500.0,0.00017896,2,"2025-04-15T03:10:39.089",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069556,1744686639099,-500.0,0.00017896,2,"2025-04-15T03:10:39.099",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069557,1744686639108,-500.0,0.00017896,2,"2025-04-15T03:10:39.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069558,1744686639118,-500.0,0.00017896,2,"2025-04-15T03:10:39.118",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069559,1744686639127,-500.0,0.00017896,2,"2025-04-15T03:10:39.127",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069560,1744686639136,-500.0,0.00017896,2,"2025-04-15T03:10:39.136",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069561,1744686639145,-240.24801913,0.00017896,2,"2025-04-15T03:10:39.145",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069562,1744686639153,-276.88,0.00017896,2,"2025-04-15T03:10:39.153",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069563,1744686639163,-500.0,0.00017896,2,"2025-04-15T03:10:39.163",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069564,1744686639172,-500.0,0.00017896,2,"2025-04-15T03:10:39.172",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069565,1744686639181,-500.0,0.00017896,2,"2025-04-15T03:10:39.181",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069566,1744686639190,-267.45,0.00017896,2,"2025-04-15T03:10:39.190",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069567,1744686639199,-500.0,0.00017896,2,"2025-04-15T03:10:39.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069568,1744686639210,-1074.13,0.00017896,2,"2025-04-15T03:10:39.210",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069569,1744686639219,-500.0,0.00017896,2,"2025-04-15T03:10:39.219",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069570,1744686639228,-500.0,0.00017896,2,"2025-04-15T03:10:39.228",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069571,1744686639238,-500.0,0.00017896,2,"2025-04-15T03:10:39.238",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069572,1744686639247,-471.80297065,0.00017896,2,"2025-04-15T03:10:39.247",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069573,1744686639257,-500.0,0.00017896,2,"2025-04-15T03:10:39.257",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069574,1744686639266,-500.0,0.00017896,2,"2025-04-15T03:10:39.266",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069575,1744686639275,-500.0,0.00017896,2,"2025-04-15T03:10:39.275",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069576,1744686639284,-592.02856179,0.00017896,2,"2025-04-15T03:10:39.284",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069577,1744686639294,-500.50996824,0.00017897,2,"2025-04-15T03:10:39.294",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069578,1744686639303,-545.8933879,0.00017897,2,"2025-04-15T03:10:39.303",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069579,1744686639313,-500.0,0.00017897,2,"2025-04-15T03:10:39.313",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069580,1744686639322,-500.0,0.00017897,2,"2025-04-15T03:10:39.322",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069581,1744686639331,-500.0,0.00017897,2,"2025-04-15T03:10:39.331",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069582,1744686639341,-500.0,0.00017897,2,"2025-04-15T03:10:39.341",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069583,1744686639350,-500.0,0.00017897,2,"2025-04-15T03:10:39.350",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069584,1744686639359,-500.0,0.00017897,2,"2025-04-15T03:10:39.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069585,1744686639369,-500.0,0.00017897,2,"2025-04-15T03:10:39.369",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069586,1744686639379,-500.0,0.00017897,2,"2025-04-15T03:10:39.379",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069587,1744686639388,-500.0,0.00017897,2,"2025-04-15T03:10:39.388",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069588,1744686639397,-500.0,0.00017897,2,"2025-04-15T03:10:39.397",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069589,1744686639407,-346.76157412,0.00017897,2,"2025-04-15T03:10:39.407",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069590,1744686639416,-500.0,0.00017897,2,"2025-04-15T03:10:39.416",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069591,1744686639425,-569.68416918,0.00017897,2,"2025-04-15T03:10:39.425",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069592,1744686639435,-500.0,0.00017897,2,"2025-04-15T03:10:39.435",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069593,1744686639444,-500.0,0.00017897,2,"2025-04-15T03:10:39.444",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069594,1744686639453,-500.0,0.00017897,2,"2025-04-15T03:10:39.453",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069595,1744686639462,-522.51899637,0.00017897,2,"2025-04-15T03:10:39.462",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069596,1744686639471,-500.0,0.00017897,2,"2025-04-15T03:10:39.471",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069597,1744686639481,-500.0,0.00017897,2,"2025-04-15T03:10:39.481",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069598,1744686639490,-500.0,0.00017897,2,"2025-04-15T03:10:39.490",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069599,1744686639499,-353.64181835,0.00017897,2,"2025-04-15T03:10:39.499",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069600,1744686639510,-500.0,0.00017897,2,"2025-04-15T03:10:39.510",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069601,1744686639520,-500.0,0.00017897,2,"2025-04-15T03:10:39.520",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069602,1744686639530,-500.0,0.00017897,2,"2025-04-15T03:10:39.530",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069603,1744686639539,-321.31,0.00017897,2,"2025-04-15T03:10:39.539",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069604,1744686639548,-506.07910658,0.00017897,2,"2025-04-15T03:10:39.548",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069606,1744686639557,-542.8114021,0.00017897,2,"2025-04-15T03:10:39.557",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069608,1744686639566,-500.0,0.00017897,2,"2025-04-15T03:10:39.566",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069609,1744686639575,-553.07844838,0.00017897,2,"2025-04-15T03:10:39.575",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069610,1744686639582,-500.0,0.00017897,2,"2025-04-15T03:10:39.582",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069611,1744686639590,-500.0,0.00017897,2,"2025-04-15T03:10:39.590",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069612,1744686639598,-500.0,0.00017897,2,"2025-04-15T03:10:39.598",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069613,1744686639606,-500.0,0.00017897,2,"2025-04-15T03:10:39.606",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069614,1744686639613,-514.38896866,0.00017897,2,"2025-04-15T03:10:39.613",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069615,1744686639621,-500.0,0.00017897,2,"2025-04-15T03:10:39.621",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069616,1744686639629,-500.0,0.00017897,2,"2025-04-15T03:10:39.629",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069617,1744686639637,-535.42283788,0.00017897,2,"2025-04-15T03:10:39.637",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069618,1744686639646,-500.0,0.00017897,2,"2025-04-15T03:10:39.646",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069619,1744686639655,-500.0,0.00017897,2,"2025-04-15T03:10:39.655",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069620,1744686639665,-500.0,0.00017897,2,"2025-04-15T03:10:39.665",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069621,1744686639674,-500.0,0.00017897,2,"2025-04-15T03:10:39.674",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069622,1744686639683,-500.0,0.00017897,2,"2025-04-15T03:10:39.683",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069623,1744686639692,-500.0,0.00017897,2,"2025-04-15T03:10:39.692",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069624,1744686639701,-500.0,0.00017897,2,"2025-04-15T03:10:39.701",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069625,1744686639711,-500.0,0.00017897,2,"2025-04-15T03:10:39.711",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069626,1744686639720,-500.0,0.00017897,2,"2025-04-15T03:10:39.720",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069627,1744686639729,-530.20173528,0.00017897,2,"2025-04-15T03:10:39.729",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069628,1744686639738,-238.67354013,0.00017897,2,"2025-04-15T03:10:39.738",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069629,1744686639748,-500.0,0.00017897,2,"2025-04-15T03:10:39.748",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069630,1744686639757,-500.0,0.00017897,2,"2025-04-15T03:10:39.757",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069631,1744686639767,-500.0,0.00017897,2,"2025-04-15T03:10:39.767",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069632,1744686639776,-500.0,0.00017897,2,"2025-04-15T03:10:39.776",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069633,1744686639785,-500.0,0.00017897,2,"2025-04-15T03:10:39.785",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069634,1744686639794,-500.0,0.00017897,2,"2025-04-15T03:10:39.794",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069635,1744686639803,-265.92125932,0.00017897,2,"2025-04-15T03:10:39.803",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069636,1744686639813,-524.72186931,0.00017897,2,"2025-04-15T03:10:39.813",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069637,1744686639822,-500.0,0.00017897,2,"2025-04-15T03:10:39.822",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069638,1744686639832,-439.53,0.00017897,2,"2025-04-15T03:10:39.832",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069639,1744686639841,-500.0,0.00017897,2,"2025-04-15T03:10:39.841",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069640,1744686639850,-249.778655,0.00017897,2,"2025-04-15T03:10:39.850",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069641,1744686639859,-500.0,0.00017897,2,"2025-04-15T03:10:39.859",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069642,1744686639868,-520.61880361,0.00017897,2,"2025-04-15T03:10:39.868",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069643,1744686639878,-500.0,0.00017897,2,"2025-04-15T03:10:39.878",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069644,1744686639888,-500.0,0.00017897,2,"2025-04-15T03:10:39.888",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069645,1744686639898,-500.0,0.00017897,2,"2025-04-15T03:10:39.898",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069646,1744686639908,-500.0,0.00017897,2,"2025-04-15T03:10:39.908",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069647,1744686639917,-379.1146313,0.00017897,2,"2025-04-15T03:10:39.917",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069648,1744686639926,-500.0,0.00017897,2,"2025-04-15T03:10:39.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069649,1744686639935,-500.0,0.00017897,2,"2025-04-15T03:10:39.935",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069650,1744686639943,-402.14213213,0.00017897,2,"2025-04-15T03:10:39.943",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069651,1744686639952,-500.0,0.00017897,2,"2025-04-15T03:10:39.952",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069652,1744686639961,-513.07080944,0.00017897,2,"2025-04-15T03:10:39.961",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069653,1744686639970,-500.0,0.00017897,2,"2025-04-15T03:10:39.970",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069654,1744686639980,-500.0,0.00017897,2,"2025-04-15T03:10:39.980",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069655,1744686639990,-500.0,0.00017897,2,"2025-04-15T03:10:39.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069656,1744686639999,-527.77619135,0.00017897,2,"2025-04-15T03:10:39.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069657,1744686640009,-500.0,0.00017897,2,"2025-04-15T03:10:40.009",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069658,1744686640019,-500.0,0.00017897,2,"2025-04-15T03:10:40.019",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069659,1744686640029,-526.77417563,0.00017897,2,"2025-04-15T03:10:40.029",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069660,1744686640039,-496.33427459,0.00017897,2,"2025-04-15T03:10:40.039",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069661,1744686640050,-500.0,0.00017897,2,"2025-04-15T03:10:40.050",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069662,1744686640059,-500.0,0.00017897,2,"2025-04-15T03:10:40.059",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069663,1744686640069,-500.0,0.00017897,2,"2025-04-15T03:10:40.069",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069664,1744686640078,-500.0,0.00017897,2,"2025-04-15T03:10:40.078",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069665,1744686640089,-291.14461925,0.00017897,2,"2025-04-15T03:10:40.089",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069666,1744686640099,-500.0,0.00017897,2,"2025-04-15T03:10:40.099",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069667,1744686640108,-500.0,0.00017897,2,"2025-04-15T03:10:40.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069668,1744686640120,-500.0,0.00017897,2,"2025-04-15T03:10:40.120",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069669,1744686640130,-238.89,0.00017897,2,"2025-04-15T03:10:40.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069670,1744686640139,-500.0,0.00017897,2,"2025-04-15T03:10:40.139",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069671,1744686640149,-500.0,0.00017897,2,"2025-04-15T03:10:40.149",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069672,1744686640158,-500.0,0.00017897,2,"2025-04-15T03:10:40.158",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069673,1744686640168,-500.0,0.00017897,2,"2025-04-15T03:10:40.168",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069674,1744686640178,-500.0,0.00017897,2,"2025-04-15T03:10:40.178",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069675,1744686640189,-500.0,0.00017897,2,"2025-04-15T03:10:40.189",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069676,1744686640199,-500.0,0.00017897,2,"2025-04-15T03:10:40.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069677,1744686640209,-500.0,0.00017897,2,"2025-04-15T03:10:40.209",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069678,1744686640219,-500.0,0.00017897,2,"2025-04-15T03:10:40.219",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069679,1744686640229,-500.0,0.00017897,2,"2025-04-15T03:10:40.229",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069680,1744686640238,-500.0,0.00017897,2,"2025-04-15T03:10:40.238",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069681,1744686640248,-198.72,0.00017897,2,"2025-04-15T03:10:40.248",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069682,1744686640258,-500.0,0.00017897,2,"2025-04-15T03:10:40.258",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069683,1744686640268,-500.0,0.00017897,2,"2025-04-15T03:10:40.268",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069684,1744686640278,-500.0,0.00017897,2,"2025-04-15T03:10:40.278",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069685,1744686640288,-500.0,0.00017897,2,"2025-04-15T03:10:40.288",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069686,1744686640297,-509.53163894,0.00017897,2,"2025-04-15T03:10:40.297",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069687,1744686640306,-500.0,0.00017897,2,"2025-04-15T03:10:40.306",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069688,1744686640316,-500.0,0.00017897,2,"2025-04-15T03:10:40.316",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069689,1744686640325,-593.52245218,0.00017897,2,"2025-04-15T03:10:40.325",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069690,1744686640335,-500.0,0.00017897,2,"2025-04-15T03:10:40.335",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069691,1744686640345,-500.0,0.00017897,2,"2025-04-15T03:10:40.345",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069692,1744686640354,-500.0,0.00017897,2,"2025-04-15T03:10:40.354",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069693,1744686640363,-500.0,0.00017897,2,"2025-04-15T03:10:40.363",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069694,1744686640373,-352.72986804,0.00017897,2,"2025-04-15T03:10:40.373",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069695,1744686640383,-500.0,0.00017897,2,"2025-04-15T03:10:40.383",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069696,1744686640392,-500.0,0.00017897,2,"2025-04-15T03:10:40.392",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069697,1744686640402,-594.17581326,0.00017897,2,"2025-04-15T03:10:40.402",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069698,1744686640411,-500.0,0.00017897,2,"2025-04-15T03:10:40.411",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069699,1744686640421,-500.0,0.00017897,2,"2025-04-15T03:10:40.421",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069700,1744686640431,-500.0,0.00017897,2,"2025-04-15T03:10:40.431",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069701,1744686640441,-516.42659789,0.00017897,2,"2025-04-15T03:10:40.441",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069702,1744686640450,-513.28104484,0.00017897,2,"2025-04-15T03:10:40.450",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069703,1744686640461,-500.0,0.00017897,2,"2025-04-15T03:10:40.461",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069704,1744686640471,-519.50842793,0.00017897,2,"2025-04-15T03:10:40.471",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069705,1744686640480,-500.0,0.00017897,2,"2025-04-15T03:10:40.480",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069706,1744686640490,-500.0,0.00017897,2,"2025-04-15T03:10:40.490",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069707,1744686640499,-187.62,0.00017897,2,"2025-04-15T03:10:40.499",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069708,1744686640507,-500.0,0.00017897,2,"2025-04-15T03:10:40.507",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069709,1744686640516,-500.0,0.00017897,2,"2025-04-15T03:10:40.516",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069710,1744686640526,-421.74311857,0.00017897,2,"2025-04-15T03:10:40.526",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069711,1744686640536,-500.0,0.00017897,2,"2025-04-15T03:10:40.536",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069712,1744686640546,-500.0,0.00017897,2,"2025-04-15T03:10:40.546",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069713,1744686640557,-500.0,0.00017897,2,"2025-04-15T03:10:40.557",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069714,1744686640569,-522.29726856,0.00017897,2,"2025-04-15T03:10:40.569",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069715,1744686640578,-500.0,0.00017897,2,"2025-04-15T03:10:40.578",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069716,1744686640589,-500.0,0.00017897,2,"2025-04-15T03:10:40.589",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069717,1744686640599,-247.49145039,0.00017897,2,"2025-04-15T03:10:40.599",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069718,1744686640609,-500.0,0.00017897,2,"2025-04-15T03:10:40.609",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069719,1744686640619,-529.16106802,0.00017897,2,"2025-04-15T03:10:40.619",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069720,1744686640629,-534.64694181,0.00017897,2,"2025-04-15T03:10:40.629",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069721,1744686640638,-500.0,0.00017897,2,"2025-04-15T03:10:40.638",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069722,1744686640648,-562.80338052,0.00017897,2,"2025-04-15T03:10:40.648",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069723,1744686640657,-500.0,0.00017897,2,"2025-04-15T03:10:40.657",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069724,1744686640667,-470.0,0.00017897,2,"2025-04-15T03:10:40.667",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069725,1744686640677,-500.0,0.00017897,2,"2025-04-15T03:10:40.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069726,1744686640687,-500.0,0.00017897,2,"2025-04-15T03:10:40.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069727,1744686640697,-500.0,0.00017897,2,"2025-04-15T03:10:40.697",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069728,1744686640707,-500.0,0.00017897,2,"2025-04-15T03:10:40.707",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069729,1744686640717,-640.32,0.00017897,2,"2025-04-15T03:10:40.717",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069730,1744686640726,-6807.89,0.00017897,2,"2025-04-15T03:10:40.726",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069731,1744686640736,-6807.89,0.00017897,2,"2025-04-15T03:10:40.736",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069732,1744686640745,-6807.89,0.00017897,2,"2025-04-15T03:10:40.745",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069733,1744686640755,-6807.89,0.00017897,2,"2025-04-15T03:10:40.755",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069734,1744686640765,-6807.89,0.00017897,2,"2025-04-15T03:10:40.765",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069735,1744686640774,-6807.89,0.00017897,2,"2025-04-15T03:10:40.774",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069736,1744686640784,-6807.89,0.00017897,2,"2025-04-15T03:10:40.784",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069737,1744686640794,-6807.89,0.00017897,2,"2025-04-15T03:10:40.794",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069738,1744686640803,-6807.89,0.00017897,2,"2025-04-15T03:10:40.803",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069739,1744686640813,-500.0,0.00017897,2,"2025-04-15T03:10:40.813",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069740,1744686640823,-6807.89,0.00017897,2,"2025-04-15T03:10:40.823",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069741,1744686640832,-500.0,0.00017897,2,"2025-04-15T03:10:40.832",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069742,1744686640842,-6807.89,0.00017897,2,"2025-04-15T03:10:40.842",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069743,1744686640852,-500.0,0.00017897,2,"2025-04-15T03:10:40.852",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069744,1744686640872,-6807.89,0.00017897,2,"2025-04-15T03:10:40.872",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069745,1744686640882,-500.0,0.00017897,2,"2025-04-15T03:10:40.882",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069746,1744686640892,-6807.89,0.00017897,2,"2025-04-15T03:10:40.892",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069747,1744686640901,-500.0,0.00017897,2,"2025-04-15T03:10:40.901",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069748,1744686640911,-6807.89,0.00017897,2,"2025-04-15T03:10:40.911",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069749,1744686640921,-500.0,0.00017897,2,"2025-04-15T03:10:40.921",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069750,1744686640932,-500.0,0.00017897,2,"2025-04-15T03:10:40.932",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069751,1744686640942,-6807.89,0.00017897,2,"2025-04-15T03:10:40.942",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069752,1744686640951,-6807.89,0.00017897,2,"2025-04-15T03:10:40.951",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069753,1744686640961,-595.35,0.00017897,2,"2025-04-15T03:10:40.961",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069754,1744686640971,-6807.89,0.00017897,2,"2025-04-15T03:10:40.971",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069755,1744686640980,-6807.89,0.00017897,2,"2025-04-15T03:10:40.980",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069756,1744686640991,-6807.89,0.00017897,2,"2025-04-15T03:10:40.991",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069757,1744686641001,-6807.89,0.00017897,2,"2025-04-15T03:10:41.001",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069758,1744686641010,-500.0,0.00017897,2,"2025-04-15T03:10:41.010",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069759,1744686641020,-6807.89,0.00017897,2,"2025-04-15T03:10:41.020",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069760,1744686641031,-6807.89,0.00017897,2,"2025-04-15T03:10:41.031",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069761,1744686641043,-6808.04500109,0.00017897,2,"2025-04-15T03:10:41.043",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069762,1744686641052,-578.19612628,0.00017897,2,"2025-04-15T03:10:41.052",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069763,1744686641062,-478.38,0.00017897,2,"2025-04-15T03:10:41.062",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069764,1744686641072,-500.0,0.00017897,2,"2025-04-15T03:10:41.072",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069765,1744686641083,-500.0,0.00017897,2,"2025-04-15T03:10:41.083",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069766,1744686641092,-420.4,0.00017897,2,"2025-04-15T03:10:41.092",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069767,1744686641102,-535.46742054,0.00017897,2,"2025-04-15T03:10:41.102",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069768,1744686641112,-566.52,0.00017897,2,"2025-04-15T03:10:41.112",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069769,1744686641123,-500.0,0.00017897,2,"2025-04-15T03:10:41.123",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069770,1744686641133,-500.0,0.00017897,2,"2025-04-15T03:10:41.133",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069771,1744686641142,-500.0,0.00017897,2,"2025-04-15T03:10:41.142",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069772,1744686641151,-500.0,0.00017897,2,"2025-04-15T03:10:41.151",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069773,1744686641161,-500.0,0.00017897,2,"2025-04-15T03:10:41.161",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069774,1744686641170,-500.0,0.00017897,2,"2025-04-15T03:10:41.170",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069775,1744686641180,-500.0,0.00017897,2,"2025-04-15T03:10:41.180",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069776,1744686641189,-500.0,0.00017897,2,"2025-04-15T03:10:41.189",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069777,1744686641199,-500.0,0.00017897,2,"2025-04-15T03:10:41.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069778,1744686641210,-500.0,0.00017897,2,"2025-04-15T03:10:41.210",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069779,1744686641220,-500.0,0.00017897,2,"2025-04-15T03:10:41.220",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069780,1744686641229,-500.0,0.00017897,2,"2025-04-15T03:10:41.229",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069781,1744686641239,-500.0,0.00017897,2,"2025-04-15T03:10:41.239",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069782,1744686641249,-500.0,0.00017897,2,"2025-04-15T03:10:41.249",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069783,1744686641259,-500.0,0.00017897,2,"2025-04-15T03:10:41.259",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069784,1744686641269,-500.0,0.00017897,2,"2025-04-15T03:10:41.269",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069785,1744686641278,-500.0,0.00017897,2,"2025-04-15T03:10:41.278",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069786,1744686641288,-500.0,0.00017897,2,"2025-04-15T03:10:41.288",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069787,1744686641298,-500.0,0.00017897,2,"2025-04-15T03:10:41.298",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069788,1744686641308,-500.0,0.00017897,2,"2025-04-15T03:10:41.308",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069789,1744686641317,-500.0,0.00017897,2,"2025-04-15T03:10:41.317",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069790,1744686641328,-311.43,0.00017897,2,"2025-04-15T03:10:41.328",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069791,1744686641339,-517.29040362,0.00017897,2,"2025-04-15T03:10:41.339",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069792,1744686641348,-500.0,0.00017897,2,"2025-04-15T03:10:41.348",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069793,1744686641359,-500.0,0.00017897,2,"2025-04-15T03:10:41.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069794,1744686641368,-450.19,0.00017897,2,"2025-04-15T03:10:41.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069795,1744686641378,-500.0,0.00017897,2,"2025-04-15T03:10:41.378",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069796,1744686641387,-500.0,0.00017897,2,"2025-04-15T03:10:41.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069797,1744686641399,-500.0,0.00017897,2,"2025-04-15T03:10:41.399",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069798,1744686641409,-213.48,0.00017897,2,"2025-04-15T03:10:41.409",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069799,1744686641419,-500.0,0.00017897,2,"2025-04-15T03:10:41.419",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069800,1744686641428,-500.0,0.00017897,2,"2025-04-15T03:10:41.428",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069801,1744686641622,-508.65,0.00017897,2,"2025-04-15T03:10:41.622",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069802,1744686641633,-510.74699165,0.00017897,2,"2025-04-15T03:10:41.633",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069803,1744686641642,-500.0,0.00017897,2,"2025-04-15T03:10:41.642",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069804,1744686641657,-500.0,0.00017897,2,"2025-04-15T03:10:41.657",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069805,1744686641666,-500.0,0.00017897,2,"2025-04-15T03:10:41.666",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069806,1744686641676,-500.0,0.00017897,2,"2025-04-15T03:10:41.676",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069807,1744686641686,-500.0,0.00017897,2,"2025-04-15T03:10:41.686",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069808,1744686641696,-500.0,0.00017897,2,"2025-04-15T03:10:41.696",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069809,1744686641705,-500.0,0.00017897,2,"2025-04-15T03:10:41.705",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069810,1744686641715,-500.0,0.00017897,2,"2025-04-15T03:10:41.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069811,1744686641725,-500.0,0.00017897,2,"2025-04-15T03:10:41.725",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069812,1744686641735,-500.0,0.00017897,2,"2025-04-15T03:10:41.735",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069813,1744686641744,-500.0,0.00017897,2,"2025-04-15T03:10:41.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069814,1744686641754,-500.0,0.00017897,2,"2025-04-15T03:10:41.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069815,1744686641764,-500.0,0.00017897,2,"2025-04-15T03:10:41.764",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069816,1744686641773,-1074.13,0.00017897,2,"2025-04-15T03:10:41.773",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069817,1744686641782,-252.86,0.00017897,2,"2025-04-15T03:10:41.782",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069818,1744686641792,-1074.13,0.00017897,2,"2025-04-15T03:10:41.792",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069819,1744686641801,-1074.13,0.00017897,2,"2025-04-15T03:10:41.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069820,1744686641809,-1074.13,0.00017897,2,"2025-04-15T03:10:41.809",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069821,1744686641817,-1074.13,0.00017897,2,"2025-04-15T03:10:41.817",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069822,1744686641826,-1074.13,0.00017897,2,"2025-04-15T03:10:41.826",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069823,1744686641834,-1074.13,0.00017897,2,"2025-04-15T03:10:41.834",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069824,1744686641842,-1074.13,0.00017897,2,"2025-04-15T03:10:41.842",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069825,1744686641851,-1074.13,0.00017897,2,"2025-04-15T03:10:41.851",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069826,1744686641861,-1074.13,0.00017897,2,"2025-04-15T03:10:41.861",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069827,1744686641870,-1074.13,0.00017897,2,"2025-04-15T03:10:41.870",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069828,1744686641880,-1074.13,0.00017897,2,"2025-04-15T03:10:41.880",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069829,1744686641890,-1074.13,0.00017897,2,"2025-04-15T03:10:41.890",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069830,1744686641899,-1074.13,0.00017897,2,"2025-04-15T03:10:41.899",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069831,1744686641909,-1074.13,0.00017897,2,"2025-04-15T03:10:41.909",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069832,1744686641918,-1074.13,0.00017897,2,"2025-04-15T03:10:41.918",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069833,1744686641928,-1074.13,0.00017897,2,"2025-04-15T03:10:41.928",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069834,1744686641937,-988.56878841,0.00017897,2,"2025-04-15T03:10:41.937",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069835,1744686641959,-85.56121159,0.00017897,2,"2025-04-15T03:10:41.959",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069836,1744686641968,-1074.13,0.00017897,2,"2025-04-15T03:10:41.968",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069837,1744686641978,-1074.13,0.00017897,2,"2025-04-15T03:10:41.978",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069838,1744686641987,-1074.13,0.00017897,2,"2025-04-15T03:10:41.987",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069839,1744686641996,-1074.13,0.00017897,2,"2025-04-15T03:10:41.996",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069840,1744686642006,-1074.31,0.00017897,2,"2025-04-15T03:10:42.006",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069841,1744686642015,-500.0,0.00017897,2,"2025-04-15T03:10:42.015",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069842,1744686642025,-500.0,0.00017897,2,"2025-04-15T03:10:42.025",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069843,1744686642035,-500.0,0.00017897,2,"2025-04-15T03:10:42.035",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069844,1744686642046,-616.6489828,0.00017897,2,"2025-04-15T03:10:42.046",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069845,1744686642055,-500.0,0.00017897,2,"2025-04-15T03:10:42.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069846,1744686642065,-500.0,0.00017897,2,"2025-04-15T03:10:42.065",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069847,1744686642074,-500.0,0.00017897,2,"2025-04-15T03:10:42.074",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069848,1744686642087,-500.0,0.00017897,2,"2025-04-15T03:10:42.087",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069849,1744686642097,-150.0,0.00017897,2,"2025-04-15T03:10:42.097",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069850,1744686642106,-150.0,0.00017897,2,"2025-04-15T03:10:42.106",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069851,1744686642117,-150.0,0.00017897,2,"2025-04-15T03:10:42.117",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069852,1744686642126,-500.0,0.00017897,2,"2025-04-15T03:10:42.126",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069853,1744686642135,-162.02699016,0.00017897,2,"2025-04-15T03:10:42.135",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069854,1744686642144,-509.05605198,0.00017897,2,"2025-04-15T03:10:42.144",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069855,1744686642154,-500.0,0.00017897,2,"2025-04-15T03:10:42.154",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069856,1744686642163,-500.0,0.00017897,2,"2025-04-15T03:10:42.163",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069857,1744686642172,-500.0,0.00017897,2,"2025-04-15T03:10:42.172",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069858,1744686642181,-500.0,0.00017897,2,"2025-04-15T03:10:42.181",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069859,1744686642191,-500.0,0.00017897,2,"2025-04-15T03:10:42.191",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069860,1744686642201,-523.70015299,0.00017897,2,"2025-04-15T03:10:42.201",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069861,1744686642211,-246.61741501,0.00017897,2,"2025-04-15T03:10:42.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069862,1744686642220,-500.0,0.00017897,2,"2025-04-15T03:10:42.220",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069863,1744686642230,-500.0,0.00017897,2,"2025-04-15T03:10:42.230",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069864,1744686642239,-500.0,0.00017897,2,"2025-04-15T03:10:42.239",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069865,1744686642249,-531.78709112,0.00017897,2,"2025-04-15T03:10:42.249",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069866,1744686642258,-525.00246314,0.00017897,2,"2025-04-15T03:10:42.258",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069867,1744686642268,-500.0,0.00017897,2,"2025-04-15T03:10:42.268",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069868,1744686642277,-500.0,0.00017897,2,"2025-04-15T03:10:42.277",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069869,1744686642286,-500.0,0.00017897,2,"2025-04-15T03:10:42.286",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069870,1744686642296,-500.0,0.00017897,2,"2025-04-15T03:10:42.296",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069872,1744686642305,-237.0,0.00017897,2,"2025-04-15T03:10:42.305",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069874,1744686642314,-276.734,0.00017897,2,"2025-04-15T03:10:42.314",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069875,1744686642323,-186.473,0.00017897,2,"2025-04-15T03:10:42.323",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069877,1744686642334,-150.397,0.00017897,2,"2025-04-15T03:10:42.334",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069878,1744686642344,-150.0,0.00017897,2,"2025-04-15T03:10:42.344",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069879,1744686642353,-151.093,0.00017897,2,"2025-04-15T03:10:42.353",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069880,1744686642363,-250.0,0.00017897,2,"2025-04-15T03:10:42.363",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069881,1744686642373,-181.948,0.00017897,2,"2025-04-15T03:10:42.373",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069882,1744686642382,-156.459,0.00017897,2,"2025-04-15T03:10:42.382",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069883,1744686642393,-172.214,0.00017897,2,"2025-04-15T03:10:42.393",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069884,1744686642402,-257.86,0.00017897,2,"2025-04-15T03:10:42.402",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069886,1744686642412,-1417.174,0.00017897,2,"2025-04-15T03:10:42.412",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069888,1744686642421,-1904.0,0.00017898,2,"2025-04-15T03:10:42.421",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069890,1744686642431,-9327.84561849,0.00017898,2,"2025-04-15T03:10:42.431",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069898,1744686642502,-500.0,0.00017896,2,"2025-04-15T03:10:42.502",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069901,1744686642515,-39.91521306,0.00017897,2,"2025-04-15T03:10:42.515",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069903,1744686642527,-460.08478694,0.00017897,2,"2025-04-15T03:10:42.527",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069905,1744686642536,-284.88368649,0.00017897,2,"2025-04-15T03:10:42.536",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069906,1744686642558,-1123.0,0.00017895,2,"2025-04-15T03:10:42.558",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069907,1744686642568,-215.11631351,0.00017897,2,"2025-04-15T03:10:42.568",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069908,1744686642577,-246732.72548685,0.00017898,2,"2025-04-15T03:10:42.577",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069909,1744686642586,-786.59932277,0.00017898,2,"2025-04-15T03:10:42.586",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069910,1744686642596,-630813.81601171,0.00017898,2,"2025-04-15T03:10:42.596",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069911,1744686643504,-746.61741501,0.00017898,2,"2025-04-15T03:10:43.504",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069918,1744686645855,-500.0,0.00017896,2,"2025-04-15T03:10:45.855",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069919,1744686645865,-438.61755409,0.00017898,2,"2025-04-15T03:10:45.865",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069976,1744686670152,373.27,0.00017061,2,"2025-04-15T03:11:10.152",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069977,1744686681245,1003.59265339,0.00025,30,"2025-04-15T03:11:21.245",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069978,1744686722183,-339.6907082,0.0001777,2,"2025-04-15T03:12:02.183",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069979,1744686754235,55.38824547,0.0001777,2,"2025-04-15T03:12:34.235",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069980,1744686781022,271.99790724,0.00017696,2,"2025-04-15T03:13:01.022",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069981,1744686923141,776.72666492,0.000175,3,"2025-04-15T03:15:23.141",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069982,1744686941590,200.0,0.00016996,7,"2025-04-15T03:15:41.590",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069983,1744687140803,-218.6783,0.00017579,2,"2025-04-15T03:19:00.803",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069984,1744687177962,-218.04887665,0.00017579,2,"2025-04-15T03:19:37.962",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069985,1744687177984,-31.95112335,0.00017597,2,"2025-04-15T03:19:37.984",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069986,1744687179587,-212.77920189,0.00017597,2,"2025-04-15T03:19:39.587",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069987,1744687188903,-5.26967476,0.00017597,2,"2025-04-15T03:19:48.903",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069988,1744687188927,-457.50952713,0.00017598,2,"2025-04-15T03:19:48.927",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069989,1744687228125,-250.0,0.00017598,2,"2025-04-15T03:20:28.125",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069990,1744687273875,280.58,0.00016932,2,"2025-04-15T03:21:13.875",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069991,1744687274557,-172.0,0.00017598,2,"2025-04-15T03:21:14.557",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069992,1744687382475,-287.63995,0.00017598,2,"2025-04-15T03:23:02.475",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069993,1744687482116,10220.23,0.0002,3,"2025-04-15T03:24:42.116",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069994,1744687484130,1000.0,0.00016895,2,"2025-04-15T03:24:44.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069995,1744687552034,530.7,0.00014978,2,"2025-04-15T03:25:52.034",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069996,1744687552246,530.7,0.00017241,2,"2025-04-15T03:25:52.246",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069998,1744687680413,-202.1704,0.00017598,2,"2025-04-15T03:28:00.413",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358069999,1744687699591,-5.32188021,0.00017598,2,"2025-04-15T03:28:19.591",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070000,1744687699614,-226.85688157,0.00017624,2,"2025-04-15T03:28:19.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070001,1744687721664,499.999999,0.000151,2,"2025-04-15T03:28:41.664",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070002,1744687722322,-162.245122,0.00017624,2,"2025-04-15T03:28:42.322",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070003,1744687803342,2000.0,0.0002,4,"2025-04-15T03:30:03.342",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070015,1744687831762,-467.21693756,0.00017697,2,"2025-04-15T03:30:31.762",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070055,1744687838135,-232.98046212,0.00017697,2,"2025-04-15T03:30:38.135",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070056,1744687838145,-172.0,0.00017697,2,"2025-04-15T03:30:38.145",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070057,1744687838154,-332.5277061,0.00017762,2,"2025-04-15T03:30:38.154",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070059,1744687838373,-500.0,0.00017781,2,"2025-04-15T03:30:38.373",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070060,1744687838382,-700.19739967,0.00017794,2,"2025-04-15T03:30:38.382",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070061,1744687838392,-354.5531591,0.00017796,2,"2025-04-15T03:30:38.392",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070062,1744687838401,-300.0,0.00017796,2,"2025-04-15T03:30:38.401",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070064,1744687838410,-300.0,0.00017796,2,"2025-04-15T03:30:38.410",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070065,1744687838419,-354.55315904,0.00017796,2,"2025-04-15T03:30:38.419",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070066,1744687838428,-354.55315904,0.00017796,2,"2025-04-15T03:30:38.428",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070067,1744687838437,-354.55315904,0.00017797,2,"2025-04-15T03:30:38.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070068,1744687838446,-354.55315904,0.00017797,2,"2025-04-15T03:30:38.446",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070069,1744687838455,-2360.1872,0.00017797,2,"2025-04-15T03:30:38.455",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070070,1744687838468,-169.79473222,0.00017797,2,"2025-04-15T03:30:38.468",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070072,1744687838477,-354.55315904,0.00017797,2,"2025-04-15T03:30:38.477",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070073,1744687838486,-354.55315904,0.00017797,2,"2025-04-15T03:30:38.486",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070074,1744687838496,-354.55315904,0.00017798,2,"2025-04-15T03:30:38.496",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070075,1744687838506,-354.55315904,0.00017798,2,"2025-04-15T03:30:38.506",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070076,1744687838515,-3127.77199542,0.00017798,2,"2025-04-15T03:30:38.515",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070077,1744687838524,-354.55315904,0.00017798,2,"2025-04-15T03:30:38.524",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070078,1744687838532,-613.70311639,0.00017856,2,"2025-04-15T03:30:38.532",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070079,1744687838543,-204.13980739,0.00017873,2,"2025-04-15T03:30:38.543",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070080,1744687838551,-241.7,0.00017886,2,"2025-04-15T03:30:38.551",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070081,1744687838560,-300.0,0.00017889,2,"2025-04-15T03:30:38.560",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070082,1744687838569,-114042.39498035,0.0001789,2,"2025-04-15T03:30:38.569",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070083,1744687838578,-1248.304569,0.00017894,2,"2025-04-15T03:30:38.578",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070084,1744687838587,-1248.304569,0.00017894,2,"2025-04-15T03:30:38.587",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070085,1744687838596,-168.882586,0.00017894,2,"2025-04-15T03:30:38.596",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070086,1744687838605,-160.219155,0.00017894,2,"2025-04-15T03:30:38.605",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070087,1744687838614,-484.177,0.00017895,2,"2025-04-15T03:30:38.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070088,1744687838623,-292.64859776,0.00017895,2,"2025-04-15T03:30:38.623",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070089,1744687838632,-500.0,0.00017896,2,"2025-04-15T03:30:38.632",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070090,1744687838641,-500.0,0.00017896,2,"2025-04-15T03:30:38.641",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070091,1744687838650,-500.0,0.00017896,2,"2025-04-15T03:30:38.650",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070092,1744687838659,-500.0,0.00017896,2,"2025-04-15T03:30:38.659",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070093,1744687838668,-500.0,0.00017896,2,"2025-04-15T03:30:38.668",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070094,1744687838677,-516.31536748,0.00017896,2,"2025-04-15T03:30:38.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070095,1744687838686,-500.0,0.00017896,2,"2025-04-15T03:30:38.686",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070096,1744687838695,-500.0,0.00017896,2,"2025-04-15T03:30:38.695",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070097,1744687838704,-500.0,0.00017896,2,"2025-04-15T03:30:38.704",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070098,1744687838713,-500.0,0.00017896,2,"2025-04-15T03:30:38.713",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070099,1744687838722,-500.0,0.00017896,2,"2025-04-15T03:30:38.722",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070100,1744687838730,-528.00362924,0.00017896,2,"2025-04-15T03:30:38.730",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070101,1744687838741,-500.0,0.00017896,2,"2025-04-15T03:30:38.741",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070102,1744687838750,-500.0,0.00017896,2,"2025-04-15T03:30:38.750",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070103,1744687838759,-500.0,0.00017896,2,"2025-04-15T03:30:38.759",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070104,1744687838767,-500.0,0.00017896,2,"2025-04-15T03:30:38.767",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070105,1744687838776,-553.52533242,0.00017896,2,"2025-04-15T03:30:38.776",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070106,1744687838785,-500.0,0.00017896,2,"2025-04-15T03:30:38.785",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070107,1744687838794,-563.25642255,0.00017896,2,"2025-04-15T03:30:38.794",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070108,1744687838803,-500.0,0.00017896,2,"2025-04-15T03:30:38.803",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070109,1744687838814,-500.0,0.00017896,2,"2025-04-15T03:30:38.814",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070110,1744687838823,-500.0,0.00017896,2,"2025-04-15T03:30:38.823",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070111,1744687838832,-500.0,0.00017896,2,"2025-04-15T03:30:38.832",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070112,1744687838840,-500.0,0.00017896,2,"2025-04-15T03:30:38.840",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070113,1744687838849,-500.0,0.00017896,2,"2025-04-15T03:30:38.849",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070114,1744687838859,-500.0,0.00017896,2,"2025-04-15T03:30:38.859",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070115,1744687838867,-500.0,0.00017896,2,"2025-04-15T03:30:38.867",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070116,1744687838876,-500.0,0.00017896,2,"2025-04-15T03:30:38.876",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070117,1744687838885,-500.0,0.00017896,2,"2025-04-15T03:30:38.885",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070118,1744687838894,-500.0,0.00017896,2,"2025-04-15T03:30:38.894",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070119,1744687838903,-500.0,0.00017896,2,"2025-04-15T03:30:38.903",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070120,1744687838911,-543.32015845,0.00017896,2,"2025-04-15T03:30:38.911",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070121,1744687838920,-500.0,0.00017896,2,"2025-04-15T03:30:38.920",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070122,1744687838929,-400.51392281,0.00017896,2,"2025-04-15T03:30:38.929",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070123,1744687838939,-217.20616563,0.00017896,2,"2025-04-15T03:30:38.939",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070124,1744687838947,-500.0,0.00017896,2,"2025-04-15T03:30:38.947",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070125,1744687838956,-500.0,0.00017896,2,"2025-04-15T03:30:38.956",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070126,1744687838965,-500.0,0.00017896,2,"2025-04-15T03:30:38.965",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070127,1744687838974,-199.69279032,0.00017896,2,"2025-04-15T03:30:38.974",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070128,1744687838983,-500.0,0.00017896,2,"2025-04-15T03:30:38.983",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070129,1744687838993,-579.09015654,0.00017896,2,"2025-04-15T03:30:38.993",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070130,1744687839002,-500.0,0.00017896,2,"2025-04-15T03:30:39.002",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070131,1744687839011,-500.0,0.00017896,2,"2025-04-15T03:30:39.011",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070132,1744687839020,-500.0,0.00017896,2,"2025-04-15T03:30:39.020",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070133,1744687839029,-500.0,0.00017896,2,"2025-04-15T03:30:39.029",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070134,1744687839037,-500.0,0.00017896,2,"2025-04-15T03:30:39.037",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070135,1744687839046,-505.3451314,0.00017896,2,"2025-04-15T03:30:39.046",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070136,1744687839055,-500.0,0.00017896,2,"2025-04-15T03:30:39.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070137,1744687839063,-500.0,0.00017896,2,"2025-04-15T03:30:39.063",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070138,1744687839072,-500.0,0.00017896,2,"2025-04-15T03:30:39.072",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070139,1744687839081,-500.0,0.00017896,2,"2025-04-15T03:30:39.081",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070140,1744687839090,-500.0,0.00017896,2,"2025-04-15T03:30:39.090",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070141,1744687839099,-500.0,0.00017896,2,"2025-04-15T03:30:39.099",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070142,1744687839108,-500.0,0.00017896,2,"2025-04-15T03:30:39.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070143,1744687839117,-545.42474336,0.00017896,2,"2025-04-15T03:30:39.117",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070144,1744687839127,-500.0,0.00017896,2,"2025-04-15T03:30:39.127",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070145,1744687839136,-500.0,0.00017896,2,"2025-04-15T03:30:39.136",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070146,1744687839145,-500.0,0.00017896,2,"2025-04-15T03:30:39.145",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070147,1744687839154,-500.0,0.00017896,2,"2025-04-15T03:30:39.154",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070148,1744687839163,-539.59161975,0.00017896,2,"2025-04-15T03:30:39.163",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070149,1744687839173,-500.0,0.00017896,2,"2025-04-15T03:30:39.173",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070150,1744687839181,-629.11418885,0.00017896,2,"2025-04-15T03:30:39.181",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070151,1744687839191,-500.0,0.00017896,2,"2025-04-15T03:30:39.191",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070152,1744687839201,-500.0,0.00017896,2,"2025-04-15T03:30:39.201",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070153,1744687839211,-500.0,0.00017896,2,"2025-04-15T03:30:39.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070154,1744687839220,-500.0,0.00017896,2,"2025-04-15T03:30:39.220",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070155,1744687839229,-200.49400343,0.00017896,2,"2025-04-15T03:30:39.229",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070156,1744687839238,-500.0,0.00017896,2,"2025-04-15T03:30:39.238",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070157,1744687839248,-500.0,0.00017896,2,"2025-04-15T03:30:39.248",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070158,1744687839257,-500.0,0.00017896,2,"2025-04-15T03:30:39.257",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070159,1744687839266,-541.49473023,0.00017896,2,"2025-04-15T03:30:39.266",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070160,1744687839275,-500.0,0.00017896,2,"2025-04-15T03:30:39.275",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070161,1744687839284,-251.30621151,0.00017896,2,"2025-04-15T03:30:39.284",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070162,1744687839293,-500.0,0.00017896,2,"2025-04-15T03:30:39.293",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070163,1744687839302,-500.0,0.00017896,2,"2025-04-15T03:30:39.302",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070164,1744687839311,-500.0,0.00017896,2,"2025-04-15T03:30:39.311",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070165,1744687839320,-289.07110364,0.00017896,2,"2025-04-15T03:30:39.320",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070166,1744687839329,-400.0,0.00017896,2,"2025-04-15T03:30:39.329",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070167,1744687839338,-500.0,0.00017896,2,"2025-04-15T03:30:39.338",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070168,1744687839347,-500.0,0.00017896,2,"2025-04-15T03:30:39.347",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070169,1744687839356,-500.0,0.00017896,2,"2025-04-15T03:30:39.356",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070170,1744687839366,-500.0,0.00017896,2,"2025-04-15T03:30:39.366",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070171,1744687839375,-500.0,0.00017896,2,"2025-04-15T03:30:39.375",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070172,1744687839384,-500.0,0.00017896,2,"2025-04-15T03:30:39.384",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070173,1744687839405,-500.0,0.00017896,2,"2025-04-15T03:30:39.405",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070174,1744687839415,-2740.0,0.00017896,2,"2025-04-15T03:30:39.415",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070175,1744687839424,-500.0,0.00017896,2,"2025-04-15T03:30:39.424",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070176,1744687839434,-500.0,0.00017896,2,"2025-04-15T03:30:39.434",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070177,1744687839444,-500.0,0.00017896,2,"2025-04-15T03:30:39.444",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070178,1744687839454,-500.0,0.00017896,2,"2025-04-15T03:30:39.454",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070179,1744687839466,-439.0,0.00017896,2,"2025-04-15T03:30:39.466",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070180,1744687839476,-500.0,0.00017896,2,"2025-04-15T03:30:39.476",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070181,1744687839486,-500.0,0.00017896,2,"2025-04-15T03:30:39.486",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070182,1744687839496,-500.0,0.00017896,2,"2025-04-15T03:30:39.496",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070183,1744687839508,-500.0,0.00017896,2,"2025-04-15T03:30:39.508",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070184,1744687839518,-500.0,0.00017896,2,"2025-04-15T03:30:39.518",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070185,1744687839527,-500.0,0.00017896,2,"2025-04-15T03:30:39.527",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070186,1744687839537,-500.0,0.00017896,2,"2025-04-15T03:30:39.537",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070187,1744687839547,-500.0,0.00017896,2,"2025-04-15T03:30:39.547",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070188,1744687839556,-500.0,0.00017896,2,"2025-04-15T03:30:39.556",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070189,1744687839566,-500.0,0.00017896,2,"2025-04-15T03:30:39.566",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070190,1744687839575,-500.0,0.00017896,2,"2025-04-15T03:30:39.575",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070191,1744687839585,-171.62899072,0.00017896,2,"2025-04-15T03:30:39.585",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070192,1744687839594,-500.0,0.00017896,2,"2025-04-15T03:30:39.594",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070193,1744687839604,-500.0,0.00017896,2,"2025-04-15T03:30:39.604",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070194,1744687839613,-150.0,0.00017896,2,"2025-04-15T03:30:39.613",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070195,1744687839623,-500.0,0.00017896,2,"2025-04-15T03:30:39.623",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070196,1744687839632,-500.0,0.00017896,2,"2025-04-15T03:30:39.632",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070197,1744687839641,-150.0,0.00017896,2,"2025-04-15T03:30:39.641",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070198,1744687839651,-500.0,0.00017896,2,"2025-04-15T03:30:39.651",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070199,1744687839659,-500.0,0.00017896,2,"2025-04-15T03:30:39.659",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070200,1744687839669,-500.0,0.00017896,2,"2025-04-15T03:30:39.669",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070201,1744687839678,-500.0,0.00017896,2,"2025-04-15T03:30:39.678",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070202,1744687839687,-500.0,0.00017896,2,"2025-04-15T03:30:39.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070203,1744687839696,-586.04063651,0.00017896,2,"2025-04-15T03:30:39.696",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070205,1744687839706,-500.0,0.00017896,2,"2025-04-15T03:30:39.706",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070207,1744687839715,-500.0,0.00017896,2,"2025-04-15T03:30:39.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070210,1744687839725,-500.0,0.00017896,2,"2025-04-15T03:30:39.725",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070211,1744687839735,-500.0,0.00017896,2,"2025-04-15T03:30:39.735",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070213,1744687839745,-500.0,0.00017896,2,"2025-04-15T03:30:39.745",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070214,1744687839754,-531.46,0.00017896,2,"2025-04-15T03:30:39.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070215,1744687839764,-567.67426075,0.00017896,2,"2025-04-15T03:30:39.764",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070216,1744687839773,-500.0,0.00017896,2,"2025-04-15T03:30:39.773",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070217,1744687839783,-546.39890019,0.00017896,2,"2025-04-15T03:30:39.783",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070218,1744687839792,-500.0,0.00017896,2,"2025-04-15T03:30:39.792",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070219,1744687839801,-500.0,0.00017896,2,"2025-04-15T03:30:39.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070220,1744687839810,-500.0,0.00017896,2,"2025-04-15T03:30:39.810",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070221,1744687839820,-478.38,0.00017896,2,"2025-04-15T03:30:39.820",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070222,1744687839830,-500.0,0.00017896,2,"2025-04-15T03:30:39.830",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070223,1744687839839,-13800.24,0.00017896,2,"2025-04-15T03:30:39.839",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070224,1744687839848,-500.0,0.00017896,2,"2025-04-15T03:30:39.848",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070225,1744687839858,-525.62202961,0.00017896,2,"2025-04-15T03:30:39.858",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070226,1744687839867,-500.0,0.00017896,2,"2025-04-15T03:30:39.867",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070227,1744687839876,-500.0,0.00017896,2,"2025-04-15T03:30:39.876",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070228,1744687839886,-500.0,0.00017896,2,"2025-04-15T03:30:39.886",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070229,1744687839895,-500.0,0.00017896,2,"2025-04-15T03:30:39.895",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070230,1744687839905,-500.0,0.00017896,2,"2025-04-15T03:30:39.905",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070231,1744687839914,-500.0,0.00017896,2,"2025-04-15T03:30:39.914",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070232,1744687839923,-500.0,0.00017896,2,"2025-04-15T03:30:39.923",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070233,1744687839932,-500.0,0.00017896,2,"2025-04-15T03:30:39.932",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070234,1744687839942,-500.0,0.00017896,2,"2025-04-15T03:30:39.942",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070235,1744687839951,-498.00508997,0.00017896,2,"2025-04-15T03:30:39.951",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070236,1744687839960,-500.0,0.00017896,2,"2025-04-15T03:30:39.960",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070237,1744687839970,-500.0,0.00017896,2,"2025-04-15T03:30:39.970",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070238,1744687839979,-500.0,0.00017896,2,"2025-04-15T03:30:39.979",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070239,1744687839988,-500.0,0.00017896,2,"2025-04-15T03:30:39.988",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070240,1744687840000,-500.0,0.00017896,2,"2025-04-15T03:30:40.000",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070241,1744687840009,-500.0,0.00017896,2,"2025-04-15T03:30:40.009",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070242,1744687840018,-500.0,0.00017896,2,"2025-04-15T03:30:40.018",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070243,1744687840027,-156.984525,0.00017896,2,"2025-04-15T03:30:40.027",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070244,1744687840036,-500.0,0.00017896,2,"2025-04-15T03:30:40.036",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070245,1744687840046,-559.7902534,0.00017896,2,"2025-04-15T03:30:40.046",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070246,1744687840055,-500.0,0.00017896,2,"2025-04-15T03:30:40.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070247,1744687840064,-500.0,0.00017896,2,"2025-04-15T03:30:40.064",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070248,1744687840073,-500.0,0.00017896,2,"2025-04-15T03:30:40.073",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070249,1744687840082,-500.0,0.00017896,2,"2025-04-15T03:30:40.082",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070250,1744687840091,-500.0,0.00017896,2,"2025-04-15T03:30:40.091",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070251,1744687840100,-500.0,0.00017896,2,"2025-04-15T03:30:40.100",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070252,1744687840109,-164.69062301,0.00017896,2,"2025-04-15T03:30:40.109",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070253,1744687840118,-500.0,0.00017896,2,"2025-04-15T03:30:40.118",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070254,1744687840128,-500.0,0.00017896,2,"2025-04-15T03:30:40.128",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070255,1744687840137,-500.0,0.00017896,2,"2025-04-15T03:30:40.137",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070256,1744687840146,-500.0,0.00017896,2,"2025-04-15T03:30:40.146",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070257,1744687840155,-500.0,0.00017896,2,"2025-04-15T03:30:40.155",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070258,1744687840164,-500.0,0.00017896,2,"2025-04-15T03:30:40.164",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070259,1744687840173,-500.0,0.00017896,2,"2025-04-15T03:30:40.173",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070260,1744687840182,-500.0,0.00017896,2,"2025-04-15T03:30:40.182",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070261,1744687840191,-500.0,0.00017896,2,"2025-04-15T03:30:40.191",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070262,1744687840200,-500.0,0.00017896,2,"2025-04-15T03:30:40.200",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070263,1744687840209,-500.0,0.00017896,2,"2025-04-15T03:30:40.209",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070264,1744687840218,-500.0,0.00017896,2,"2025-04-15T03:30:40.218",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070265,1744687840227,-500.0,0.00017896,2,"2025-04-15T03:30:40.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070266,1744687840236,-500.0,0.00017896,2,"2025-04-15T03:30:40.236",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070267,1744687840246,-500.0,0.00017896,2,"2025-04-15T03:30:40.246",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070268,1744687840259,-624.87559417,0.00017896,2,"2025-04-15T03:30:40.259",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070269,1744687840269,-500.0,0.00017896,2,"2025-04-15T03:30:40.269",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070270,1744687840279,-500.0,0.00017896,2,"2025-04-15T03:30:40.279",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070271,1744687840289,-225.73,0.00017896,2,"2025-04-15T03:30:40.289",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070272,1744687840299,-500.0,0.00017896,2,"2025-04-15T03:30:40.299",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070273,1744687840308,-500.0,0.00017896,2,"2025-04-15T03:30:40.308",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070274,1744687840318,-500.0,0.00017896,2,"2025-04-15T03:30:40.318",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070275,1744687840329,-500.0,0.00017896,2,"2025-04-15T03:30:40.329",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070276,1744687840340,-500.0,0.00017896,2,"2025-04-15T03:30:40.340",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070277,1744687840349,-500.0,0.00017896,2,"2025-04-15T03:30:40.349",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070278,1744687840358,-500.0,0.00017896,2,"2025-04-15T03:30:40.358",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070279,1744687840368,-350.58,0.00017896,2,"2025-04-15T03:30:40.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070280,1744687840377,-500.0,0.00017896,2,"2025-04-15T03:30:40.377",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070281,1744687840387,-500.0,0.00017896,2,"2025-04-15T03:30:40.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070282,1744687840396,-500.0,0.00017896,2,"2025-04-15T03:30:40.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070283,1744687840405,-500.0,0.00017896,2,"2025-04-15T03:30:40.405",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070285,1744687840415,-500.0,0.00017896,2,"2025-04-15T03:30:40.415",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070287,1744687840425,-500.0,0.00017896,2,"2025-04-15T03:30:40.425",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070289,1744687840435,-500.0,0.00017896,2,"2025-04-15T03:30:40.435",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070291,1744687840444,-500.0,0.00017896,2,"2025-04-15T03:30:40.444",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070292,1744687840455,-500.0,0.00017896,2,"2025-04-15T03:30:40.455",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070294,1744687840470,-500.0,0.00017896,2,"2025-04-15T03:30:40.470",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070296,1744687840480,-206.27881757,0.00017896,2,"2025-04-15T03:30:40.480",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070298,1744687840492,-1221.25,0.00017896,2,"2025-04-15T03:30:40.492",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070300,1744687840503,-500.0,0.00017896,2,"2025-04-15T03:30:40.503",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070302,1744687840515,-500.0,0.00017896,2,"2025-04-15T03:30:40.515",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070304,1744687840526,-500.0,0.00017896,2,"2025-04-15T03:30:40.526",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070306,1744687840540,-500.0,0.00017896,2,"2025-04-15T03:30:40.540",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070308,1744687840553,-500.0,0.00017896,2,"2025-04-15T03:30:40.553",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070310,1744687840564,-500.0,0.00017896,2,"2025-04-15T03:30:40.564",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070312,1744687840573,-500.0,0.00017896,2,"2025-04-15T03:30:40.573",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070314,1744687840583,-500.0,0.00017896,2,"2025-04-15T03:30:40.583",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070315,1744687840592,-500.0,0.00017896,2,"2025-04-15T03:30:40.592",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070318,1744687840601,-500.0,0.00017896,2,"2025-04-15T03:30:40.601",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070320,1744687840611,-564.01,0.00017896,2,"2025-04-15T03:30:40.611",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070322,1744687840620,-500.0,0.00017896,2,"2025-04-15T03:30:40.620",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070324,1744687840629,-298.61093148,0.00017896,2,"2025-04-15T03:30:40.629",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070326,1744687840647,-201.38906852,0.00017896,2,"2025-04-15T03:30:40.647",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070329,1744687840656,-321.57614305,0.00017896,2,"2025-04-15T03:30:40.656",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070331,1744687840666,-586.22055697,0.00017896,2,"2025-04-15T03:30:40.666",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070333,1744687840676,-500.0,0.00017896,2,"2025-04-15T03:30:40.676",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070335,1744687840686,-500.0,0.00017896,2,"2025-04-15T03:30:40.686",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070336,1744687840695,-499.93558455,0.00017896,2,"2025-04-15T03:30:40.695",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070338,1744687840705,-500.0,0.00017896,2,"2025-04-15T03:30:40.705",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070340,1744687840715,-427.3609278,0.00017896,2,"2025-04-15T03:30:40.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070342,1744687840724,-504.62,0.00017896,2,"2025-04-15T03:30:40.724",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070344,1744687840733,-500.0,0.00017896,2,"2025-04-15T03:30:40.733",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070346,1744687840743,-500.0,0.00017896,2,"2025-04-15T03:30:40.743",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070349,1744687840753,-500.0,0.00017896,2,"2025-04-15T03:30:40.753",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070350,1744687840762,-500.0,0.00017896,2,"2025-04-15T03:30:40.762",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070352,1744687840772,-500.0,0.00017896,2,"2025-04-15T03:30:40.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070354,1744687840782,-500.0,0.00017896,2,"2025-04-15T03:30:40.782",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070356,1744687840791,-509.45987108,0.00017897,2,"2025-04-15T03:30:40.791",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070358,1744687840801,-500.0,0.00017897,2,"2025-04-15T03:30:40.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070360,1744687840811,-297.17772037,0.00017897,2,"2025-04-15T03:30:40.811",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070362,1744687840820,-500.0,0.00017897,2,"2025-04-15T03:30:40.820",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070364,1744687840829,-500.0,0.00017897,2,"2025-04-15T03:30:40.829",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070366,1744687840839,-258.1125579,0.00017897,2,"2025-04-15T03:30:40.839",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070368,1744687840848,-506.49131522,0.00017897,2,"2025-04-15T03:30:40.848",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070370,1744687840857,-500.0,0.00017897,2,"2025-04-15T03:30:40.857",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070372,1744687840867,-500.0,0.00017897,2,"2025-04-15T03:30:40.867",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070374,1744687840876,-500.0,0.00017897,2,"2025-04-15T03:30:40.876",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070375,1744687840886,-500.0,0.00017897,2,"2025-04-15T03:30:40.886",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070376,1744687840897,-518.80086195,0.00017897,2,"2025-04-15T03:30:40.897",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070377,1744687840906,-500.0,0.00017897,2,"2025-04-15T03:30:40.906",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070378,1744687840916,-500.0,0.00017897,2,"2025-04-15T03:30:40.916",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070379,1744687840926,-500.0,0.00017897,2,"2025-04-15T03:30:40.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070380,1744687840935,-517.31155989,0.00017897,2,"2025-04-15T03:30:40.935",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070381,1744687840949,-514.42412124,0.00017897,2,"2025-04-15T03:30:40.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070382,1744687840959,-500.0,0.00017897,2,"2025-04-15T03:30:40.959",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070383,1744687840968,-191.07172727,0.00017897,2,"2025-04-15T03:30:40.968",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070384,1744687840977,-500.0,0.00017897,2,"2025-04-15T03:30:40.977",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070385,1744687840986,-500.0,0.00017897,2,"2025-04-15T03:30:40.986",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070386,1744687840994,-500.0,0.00017897,2,"2025-04-15T03:30:40.994",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070387,1744687841004,-215.11631351,0.00017897,2,"2025-04-15T03:30:41.004",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070388,1744687841012,-500.0,0.00017897,2,"2025-04-15T03:30:41.012",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070389,1744687841022,-500.0,0.00017897,2,"2025-04-15T03:30:41.022",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070390,1744687841031,-500.0,0.00017897,2,"2025-04-15T03:30:41.031",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070391,1744687841039,-500.0,0.00017897,2,"2025-04-15T03:30:41.039",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070392,1744687841049,-522.60325126,0.00017897,2,"2025-04-15T03:30:41.049",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070393,1744687841058,-500.0,0.00017897,2,"2025-04-15T03:30:41.058",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070394,1744687841068,-500.0,0.00017897,2,"2025-04-15T03:30:41.068",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070395,1744687841077,-500.0,0.00017897,2,"2025-04-15T03:30:41.077",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070396,1744687841086,-500.0,0.00017897,2,"2025-04-15T03:30:41.086",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070397,1744687841095,-500.0,0.00017897,2,"2025-04-15T03:30:41.095",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070398,1744687841104,-500.0,0.00017897,2,"2025-04-15T03:30:41.104",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070399,1744687841113,-500.0,0.00017897,2,"2025-04-15T03:30:41.113",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070400,1744687841121,-500.0,0.00017897,2,"2025-04-15T03:30:41.121",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070401,1744687841131,-521.95411516,0.00017897,2,"2025-04-15T03:30:41.131",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070402,1744687841141,-333.92376118,0.00017897,2,"2025-04-15T03:30:41.141",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070403,1744687841150,-500.0,0.00017897,2,"2025-04-15T03:30:41.150",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070404,1744687841159,-500.0,0.00017897,2,"2025-04-15T03:30:41.159",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070405,1744687841168,-500.0,0.00017897,2,"2025-04-15T03:30:41.168",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070406,1744687841176,-500.0,0.00017897,2,"2025-04-15T03:30:41.176",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070407,1744687841185,-500.0,0.00017897,2,"2025-04-15T03:30:41.185",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070408,1744687841192,-500.0,0.00017897,2,"2025-04-15T03:30:41.192",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070409,1744687841200,-500.0,0.00017897,2,"2025-04-15T03:30:41.200",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070410,1744687841206,-500.0,0.00017897,2,"2025-04-15T03:30:41.206",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070411,1744687841216,-500.0,0.00017897,2,"2025-04-15T03:30:41.216",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070412,1744687841223,-535.46742054,0.00017897,2,"2025-04-15T03:30:41.223",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070413,1744687841232,-500.0,0.00017897,2,"2025-04-15T03:30:41.232",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070414,1744687841242,-500.0,0.00017897,2,"2025-04-15T03:30:41.242",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070415,1744687841252,-505.8662273,0.00017897,2,"2025-04-15T03:30:41.252",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070416,1744687841262,-500.0,0.00017897,2,"2025-04-15T03:30:41.262",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070417,1744687841272,-500.0,0.00017897,2,"2025-04-15T03:30:41.272",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070418,1744687841281,-500.0,0.00017897,2,"2025-04-15T03:30:41.281",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070419,1744687841291,-500.0,0.00017897,2,"2025-04-15T03:30:41.291",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070420,1744687841301,-500.0,0.00017897,2,"2025-04-15T03:30:41.301",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070421,1744687841311,-500.0,0.00017897,2,"2025-04-15T03:30:41.311",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070422,1744687841321,-543.52,0.00017897,2,"2025-04-15T03:30:41.321",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070423,1744687841331,-517.29040362,0.00017897,2,"2025-04-15T03:30:41.331",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070424,1744687841340,-523.24823332,0.00017897,2,"2025-04-15T03:30:41.340",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070425,1744687841349,-500.0,0.00017897,2,"2025-04-15T03:30:41.349",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070426,1744687841358,-500.0,0.00017897,2,"2025-04-15T03:30:41.358",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070427,1744687841367,-500.0,0.00017897,2,"2025-04-15T03:30:41.367",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070428,1744687841376,-500.0,0.00017897,2,"2025-04-15T03:30:41.376",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070429,1744687841387,-500.0,0.00017897,2,"2025-04-15T03:30:41.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070430,1744687841396,-500.0,0.00017897,2,"2025-04-15T03:30:41.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070431,1744687841406,-641.00408575,0.00017897,2,"2025-04-15T03:30:41.406",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070432,1744687841416,-505.77665128,0.00017897,2,"2025-04-15T03:30:41.416",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070433,1744687841425,-510.74699165,0.00017897,2,"2025-04-15T03:30:41.425",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070434,1744687841435,-487.7544832,0.00017897,2,"2025-04-15T03:30:41.435",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070435,1744687841451,-12.2455168,0.00017897,2,"2025-04-15T03:30:41.451",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070436,1744687841464,-500.0,0.00017897,2,"2025-04-15T03:30:41.464",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070437,1744687841480,-500.0,0.00017897,2,"2025-04-15T03:30:41.480",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070438,1744687841489,-500.0,0.00017897,2,"2025-04-15T03:30:41.489",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070439,1744687841500,-500.0,0.00017897,2,"2025-04-15T03:30:41.500",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070440,1744687841509,-500.0,0.00017897,2,"2025-04-15T03:30:41.509",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070441,1744687841518,-407.8536437,0.00017897,2,"2025-04-15T03:30:41.518",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070442,1744687841530,-92.1463563,0.00017897,2,"2025-04-15T03:30:41.530",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070443,1744687841542,-500.0,0.00017897,2,"2025-04-15T03:30:41.542",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070444,1744687841551,-100.60364357,0.00017897,2,"2025-04-15T03:30:41.551",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070445,1744687841643,-399.39635643,0.00017897,2,"2025-04-15T03:30:41.643",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070446,1744687841653,-500.0,0.00017897,2,"2025-04-15T03:30:41.653",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070447,1744687841663,-500.0,0.00017897,2,"2025-04-15T03:30:41.663",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070448,1744687841672,-500.0,0.00017897,2,"2025-04-15T03:30:41.672",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070449,1744687841681,-500.0,0.00017897,2,"2025-04-15T03:30:41.681",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070450,1744687841690,-500.0,0.00017897,2,"2025-04-15T03:30:41.690",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070451,1744687841699,-500.0,0.00017897,2,"2025-04-15T03:30:41.699",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070452,1744687841708,-500.0,0.00017897,2,"2025-04-15T03:30:41.708",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070453,1744687841716,-500.0,0.00017897,2,"2025-04-15T03:30:41.716",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070454,1744687841723,-500.0,0.00017897,2,"2025-04-15T03:30:41.723",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070455,1744687841731,-423.72018001,0.00017897,2,"2025-04-15T03:30:41.731",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070456,1744687841739,-500.0,0.00017897,2,"2025-04-15T03:30:41.739",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070457,1744687841746,-500.0,0.00017897,2,"2025-04-15T03:30:41.746",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070458,1744687841753,-170.80794616,0.00017897,2,"2025-04-15T03:30:41.753",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070459,1744687841762,-500.0,0.00017897,2,"2025-04-15T03:30:41.762",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070460,1744687841772,-500.0,0.00017897,2,"2025-04-15T03:30:41.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070461,1744687841781,-500.0,0.00017897,2,"2025-04-15T03:30:41.781",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070462,1744687841791,-500.0,0.00017897,2,"2025-04-15T03:30:41.791",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070463,1744687841801,-500.0,0.00017897,2,"2025-04-15T03:30:41.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070464,1744687841810,-316.2648945,0.00017897,2,"2025-04-15T03:30:41.810",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070465,1744687841831,-183.7351055,0.00017897,2,"2025-04-15T03:30:41.831",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070466,1744687841841,-500.0,0.00017897,2,"2025-04-15T03:30:41.841",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070467,1744687841851,-500.0,0.00017897,2,"2025-04-15T03:30:41.851",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070468,1744687841860,-361.50859444,0.00017897,2,"2025-04-15T03:30:41.860",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070479,1744687843516,-4.60525841,0.00017897,2,"2025-04-15T03:30:43.516",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070480,1744687843572,-93.88614715,0.00017897,2,"2025-04-15T03:30:43.572",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070481,1744687843583,-523.70015299,0.00017897,2,"2025-04-15T03:30:43.583",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070482,1744687843594,-475.0,0.00017897,2,"2025-04-15T03:30:43.594",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070483,1744687843605,-500.0,0.00017897,2,"2025-04-15T03:30:43.605",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070484,1744687843615,-500.0,0.00017897,2,"2025-04-15T03:30:43.615",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070485,1744687843626,-150.86232852,0.00017897,2,"2025-04-15T03:30:43.626",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070486,1744687843636,-500.0,0.00017897,2,"2025-04-15T03:30:43.636",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070487,1744687843646,-500.0,0.00017897,2,"2025-04-15T03:30:43.646",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070488,1744687843657,-525.00246314,0.00017897,2,"2025-04-15T03:30:43.657",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070489,1744687843666,-510.55353114,0.00017897,2,"2025-04-15T03:30:43.666",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070490,1744687843676,-513.18895252,0.00017897,2,"2025-04-15T03:30:43.676",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070491,1744687843685,-511.29103983,0.00017897,2,"2025-04-15T03:30:43.685",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070492,1744687843695,-539.08535474,0.00017897,2,"2025-04-15T03:30:43.695",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070493,1744687843705,-500.0,0.00017897,2,"2025-04-15T03:30:43.705",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070494,1744687843714,-500.0,0.00017897,2,"2025-04-15T03:30:43.714",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070495,1744687843724,-500.0,0.00017897,2,"2025-04-15T03:30:43.724",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070496,1744687843733,-500.0,0.00017897,2,"2025-04-15T03:30:43.733",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070497,1744687843745,-500.0,0.00017897,2,"2025-04-15T03:30:43.745",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070498,1744687843757,-500.0,0.00017897,2,"2025-04-15T03:30:43.757",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070499,1744687843767,-500.0,0.00017897,2,"2025-04-15T03:30:43.767",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070500,1744687843776,-500.0,0.00017897,2,"2025-04-15T03:30:43.776",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070501,1744687843785,-500.0,0.00017897,2,"2025-04-15T03:30:43.785",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070502,1744687843794,-500.0,0.00017897,2,"2025-04-15T03:30:43.794",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070503,1744687843804,-500.0,0.00017897,2,"2025-04-15T03:30:43.804",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070504,1744687843813,-511.94337438,0.00017897,2,"2025-04-15T03:30:43.813",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070505,1744687843822,-500.0,0.00017897,2,"2025-04-15T03:30:43.822",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070506,1744687843832,-500.0,0.00017897,2,"2025-04-15T03:30:43.832",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070507,1744687843841,-500.0,0.00017897,2,"2025-04-15T03:30:43.841",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070508,1744687843850,-500.0,0.00017897,2,"2025-04-15T03:30:43.850",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070509,1744687843859,-500.0,0.00017897,2,"2025-04-15T03:30:43.859",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070510,1744687843869,-500.0,0.00017897,2,"2025-04-15T03:30:43.869",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070511,1744687843878,-500.0,0.00017897,2,"2025-04-15T03:30:43.878",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070512,1744687843887,-516.98325508,0.00017897,2,"2025-04-15T03:30:43.887",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070513,1744687843897,-500.0,0.00017897,2,"2025-04-15T03:30:43.897",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070514,1744687843904,-500.0,0.00017897,2,"2025-04-15T03:30:43.904",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070515,1744687843912,-500.0,0.00017897,2,"2025-04-15T03:30:43.912",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070516,1744687843919,-500.0,0.00017897,2,"2025-04-15T03:30:43.919",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070517,1744687843926,-513.10596433,0.00017897,2,"2025-04-15T03:30:43.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070518,1744687843934,-500.0,0.00017897,2,"2025-04-15T03:30:43.934",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070519,1744687843941,-500.0,0.00017897,2,"2025-04-15T03:30:43.941",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070520,1744687843949,-500.0,0.00017897,2,"2025-04-15T03:30:43.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070521,1744687843957,-489.39448947,0.00017897,2,"2025-04-15T03:30:43.957",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070522,1744687843964,-500.0,0.00017897,2,"2025-04-15T03:30:43.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070523,1744687843972,-254.04,0.00017897,2,"2025-04-15T03:30:43.972",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070524,1744687843979,-500.0,0.00017897,2,"2025-04-15T03:30:43.979",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070525,1744687843986,-627.87,0.00017897,2,"2025-04-15T03:30:43.986",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070526,1744687843998,-500.0,0.00017897,2,"2025-04-15T03:30:43.998",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070527,1744687844005,-500.0,0.00017897,2,"2025-04-15T03:30:44.005",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070528,1744687844013,-500.0,0.00017897,2,"2025-04-15T03:30:44.013",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070529,1744687844020,-500.0,0.00017897,2,"2025-04-15T03:30:44.020",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070530,1744687844027,-509.45553612,0.00017897,2,"2025-04-15T03:30:44.027",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070531,1744687844035,-500.0,0.00017897,2,"2025-04-15T03:30:44.035",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070532,1744687844045,-500.0,0.00017897,2,"2025-04-15T03:30:44.045",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070533,1744687844054,-500.0,0.00017897,2,"2025-04-15T03:30:44.054",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070534,1744687844063,-500.0,0.00017897,2,"2025-04-15T03:30:44.063",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070535,1744687844072,-500.0,0.00017897,2,"2025-04-15T03:30:44.072",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070536,1744687844082,-500.0,0.00017897,2,"2025-04-15T03:30:44.082",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070537,1744687844092,-500.0,0.00017897,2,"2025-04-15T03:30:44.092",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070538,1744687844101,-500.0,0.00017897,2,"2025-04-15T03:30:44.101",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070539,1744687844111,-500.0,0.00017897,2,"2025-04-15T03:30:44.111",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070540,1744687844120,-454.65,0.00017897,2,"2025-04-15T03:30:44.120",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070541,1744687844130,-500.0,0.00017897,2,"2025-04-15T03:30:44.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070542,1744687844140,-500.0,0.00017897,2,"2025-04-15T03:30:44.140",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070543,1744687844150,-500.0,0.00017897,2,"2025-04-15T03:30:44.150",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070544,1744687844160,-500.0,0.00017897,2,"2025-04-15T03:30:44.160",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070545,1744687844169,-500.0,0.00017897,2,"2025-04-15T03:30:44.169",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070546,1744687844179,-500.0,0.00017897,2,"2025-04-15T03:30:44.179",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070547,1744687844189,-530.76092084,0.00017897,2,"2025-04-15T03:30:44.189",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070548,1744687844199,-500.0,0.00017897,2,"2025-04-15T03:30:44.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070549,1744687844211,-46.49998813,0.00017897,2,"2025-04-15T03:30:44.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070550,1744687844225,-453.50001187,0.00017897,2,"2025-04-15T03:30:44.225",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070551,1744687844235,-500.0,0.00017897,2,"2025-04-15T03:30:44.235",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070552,1744687844245,-500.0,0.00017897,2,"2025-04-15T03:30:44.245",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070553,1744687844254,-500.0,0.00017897,2,"2025-04-15T03:30:44.254",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070554,1744687844264,-500.0,0.00017897,2,"2025-04-15T03:30:44.264",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070555,1744687844273,-500.0,0.00017897,2,"2025-04-15T03:30:44.273",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070556,1744687844283,-500.0,0.00017897,2,"2025-04-15T03:30:44.283",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070557,1744687844292,-215.2,0.00017897,2,"2025-04-15T03:30:44.292",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070558,1744687844302,-500.0,0.00017897,2,"2025-04-15T03:30:44.302",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070559,1744687844311,-500.0,0.00017897,2,"2025-04-15T03:30:44.311",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070560,1744687844321,-500.0,0.00017897,2,"2025-04-15T03:30:44.321",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070561,1744687844330,-525.07254769,0.00017897,2,"2025-04-15T03:30:44.330",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070562,1744687844340,-512.3159886,0.00017897,2,"2025-04-15T03:30:44.340",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070563,1744687844350,-500.0,0.00017897,2,"2025-04-15T03:30:44.350",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070564,1744687844359,-500.0,0.00017897,2,"2025-04-15T03:30:44.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070565,1744687844368,-500.0,0.00017897,2,"2025-04-15T03:30:44.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070566,1744687844378,-500.0,0.00017897,2,"2025-04-15T03:30:44.378",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070567,1744687844387,-500.0,0.00017897,2,"2025-04-15T03:30:44.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070568,1744687844398,-500.0,0.00017897,2,"2025-04-15T03:30:44.398",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070569,1744687844407,-500.0,0.00017897,2,"2025-04-15T03:30:44.407",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070570,1744687844416,-500.0,0.00017897,2,"2025-04-15T03:30:44.416",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070571,1744687844427,-500.0,0.00017897,2,"2025-04-15T03:30:44.427",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070572,1744687844437,-500.0,0.00017897,2,"2025-04-15T03:30:44.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070573,1744687844447,-500.0,0.00017897,2,"2025-04-15T03:30:44.447",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070574,1744687844458,-500.0,0.00017897,2,"2025-04-15T03:30:44.458",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070575,1744687844474,-500.0,0.00017897,2,"2025-04-15T03:30:44.474",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070576,1744687844483,-299.54504655,0.00017897,2,"2025-04-15T03:30:44.483",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070577,1744687844493,-500.0,0.00017897,2,"2025-04-15T03:30:44.493",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070578,1744687844503,-470.0,0.00017897,2,"2025-04-15T03:30:44.503",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070579,1744687844514,-525.94114334,0.00017897,2,"2025-04-15T03:30:44.514",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070580,1744687844523,-500.0,0.00017897,2,"2025-04-15T03:30:44.523",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070581,1744687844533,-562.80338052,0.00017897,2,"2025-04-15T03:30:44.533",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070582,1744687844543,-500.0,0.00017897,2,"2025-04-15T03:30:44.543",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070583,1744687844552,-500.0,0.00017897,2,"2025-04-15T03:30:44.552",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070584,1744687844563,-306.7809548,0.00017897,2,"2025-04-15T03:30:44.563",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070585,1744687844572,-500.0,0.00017897,2,"2025-04-15T03:30:44.572",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070586,1744687844582,-500.0,0.00017897,2,"2025-04-15T03:30:44.582",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070587,1744687844591,-628.5882194,0.00017897,2,"2025-04-15T03:30:44.591",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070588,1744687844601,-500.0,0.00017897,2,"2025-04-15T03:30:44.601",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070589,1744687844611,-500.0,0.00017897,2,"2025-04-15T03:30:44.611",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070590,1744687844620,-544.0221448,0.00017897,2,"2025-04-15T03:30:44.620",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070591,1744687844630,-500.0,0.00017897,2,"2025-04-15T03:30:44.630",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070592,1744687844639,-500.0,0.00017897,2,"2025-04-15T03:30:44.639",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070593,1744687844649,-640.32,0.00017897,2,"2025-04-15T03:30:44.649",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070594,1744687844658,-500.0,0.00017897,2,"2025-04-15T03:30:44.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070595,1744687844668,-500.0,0.00017897,2,"2025-04-15T03:30:44.668",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070596,1744687844678,-500.0,0.00017897,2,"2025-04-15T03:30:44.678",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070597,1744687844687,-500.0,0.00017897,2,"2025-04-15T03:30:44.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070598,1744687844697,-500.0,0.00017897,2,"2025-04-15T03:30:44.697",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070599,1744687844706,-500.0,0.00017897,2,"2025-04-15T03:30:44.706",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070600,1744687844715,-500.0,0.00017897,2,"2025-04-15T03:30:44.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070601,1744687844725,-500.0,0.00017897,2,"2025-04-15T03:30:44.725",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070602,1744687844734,-500.0,0.00017897,2,"2025-04-15T03:30:44.734",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070603,1744687844745,-578.19612628,0.00017897,2,"2025-04-15T03:30:44.745",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070604,1744687844754,-500.0,0.00017897,2,"2025-04-15T03:30:44.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070605,1744687844764,-500.0,0.00017897,2,"2025-04-15T03:30:44.764",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070606,1744687844774,-500.0,0.00017897,2,"2025-04-15T03:30:44.774",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070607,1744687844783,-500.0,0.00017897,2,"2025-04-15T03:30:44.783",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070608,1744687844792,-554.524973,0.00017897,2,"2025-04-15T03:30:44.792",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070609,1744687844802,-531.46,0.00017897,2,"2025-04-15T03:30:44.802",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070610,1744687844811,-531.46,0.00017897,2,"2025-04-15T03:30:44.811",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070611,1744687844820,-531.46,0.00017897,2,"2025-04-15T03:30:44.820",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070612,1744687844830,-531.46,0.00017897,2,"2025-04-15T03:30:44.830",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070613,1744687844839,-531.46,0.00017897,2,"2025-04-15T03:30:44.839",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070614,1744687844848,-531.46,0.00017897,2,"2025-04-15T03:30:44.848",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070615,1744687844857,-531.46,0.00017897,2,"2025-04-15T03:30:44.857",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070616,1744687844866,-531.46,0.00017897,2,"2025-04-15T03:30:44.866",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070617,1744687844935,-531.46,0.00017897,2,"2025-04-15T03:30:44.935",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070618,1744687844949,-531.46,0.00017897,2,"2025-04-15T03:30:44.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070619,1744687844963,-531.46,0.00017897,2,"2025-04-15T03:30:44.963",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070620,1744687844977,-531.46,0.00017897,2,"2025-04-15T03:30:44.977",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070621,1744687844991,-531.46,0.00017897,2,"2025-04-15T03:30:44.991",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070622,1744687845007,-531.46,0.00017897,2,"2025-04-15T03:30:45.007",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070623,1744687845026,-531.46,0.00017897,2,"2025-04-15T03:30:45.026",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070624,1744687845036,-531.46,0.00017897,2,"2025-04-15T03:30:45.036",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070625,1744687845046,-531.46,0.00017897,2,"2025-04-15T03:30:45.046",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070626,1744687845055,-531.46,0.00017897,2,"2025-04-15T03:30:45.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070627,1744687845065,-531.46,0.00017897,2,"2025-04-15T03:30:45.065",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070628,1744687845076,-531.46,0.00017897,2,"2025-04-15T03:30:45.076",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070629,1744687845090,-531.46,0.00017897,2,"2025-04-15T03:30:45.090",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070630,1744687845104,-531.46,0.00017897,2,"2025-04-15T03:30:45.104",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070631,1744687845114,-531.61,0.00017897,2,"2025-04-15T03:30:45.114",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070632,1744687845124,-13800.24,0.00017897,2,"2025-04-15T03:30:45.124",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070633,1744687845136,-13800.24,0.00017897,2,"2025-04-15T03:30:45.136",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070634,1744687845150,-11526.64261928,0.00017897,2,"2025-04-15T03:30:45.150",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070635,1744687845165,-2273.59738072,0.00017897,2,"2025-04-15T03:30:45.165",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070636,1744687845177,-13800.24,0.00017897,2,"2025-04-15T03:30:45.177",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070637,1744687845190,-13800.24,0.00017897,2,"2025-04-15T03:30:45.190",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070638,1744687845200,-13800.24,0.00017897,2,"2025-04-15T03:30:45.200",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070639,1744687845211,-500.0,0.00017897,2,"2025-04-15T03:30:45.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070640,1744687845221,-13800.24,0.00017897,2,"2025-04-15T03:30:45.221",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070641,1744687845233,-500.0,0.00017897,2,"2025-04-15T03:30:45.233",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070642,1744687845245,-13800.24,0.00017897,2,"2025-04-15T03:30:45.245",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070643,1744687845256,-13800.24,0.00017897,2,"2025-04-15T03:30:45.256",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070644,1744687845268,-13800.24,0.00017897,2,"2025-04-15T03:30:45.268",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070645,1744687845279,-13800.24,0.00017897,2,"2025-04-15T03:30:45.279",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070646,1744687845289,-13800.24,0.00017897,2,"2025-04-15T03:30:45.289",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070647,1744687845299,-13800.24,0.00017897,2,"2025-04-15T03:30:45.299",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070648,1744687845308,-13800.24,0.00017897,2,"2025-04-15T03:30:45.308",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070649,1744687845321,-13800.24,0.00017897,2,"2025-04-15T03:30:45.321",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070650,1744687845332,-13800.24,0.00017897,2,"2025-04-15T03:30:45.332",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070651,1744687845343,-13800.24,0.00017897,2,"2025-04-15T03:30:45.343",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070652,1744687845355,-13800.24,0.00017897,2,"2025-04-15T03:30:45.355",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070653,1744687845368,-13800.24,0.00017897,2,"2025-04-15T03:30:45.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070654,1744687845379,-13800.24,0.00017897,2,"2025-04-15T03:30:45.379",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070655,1744687845392,-13800.24,0.00017897,2,"2025-04-15T03:30:45.392",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070656,1744687845404,-13800.24,0.00017897,2,"2025-04-15T03:30:45.404",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070657,1744687845416,-500.91895059,0.00017897,2,"2025-04-15T03:30:45.416",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070658,1744687845426,-13800.29390205,0.00017897,2,"2025-04-15T03:30:45.426",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070659,1744687845439,-500.0,0.00017897,2,"2025-04-15T03:30:45.439",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070660,1744687845452,-500.0,0.00017897,2,"2025-04-15T03:30:45.452",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070661,1744687845465,-500.0,0.00017897,2,"2025-04-15T03:30:45.465",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070662,1744687845482,-500.0,0.00017897,2,"2025-04-15T03:30:45.482",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070663,1744687845492,-251.36714318,0.00017897,2,"2025-04-15T03:30:45.492",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070664,1744687845503,-500.0,0.00017897,2,"2025-04-15T03:30:45.503",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070665,1744687845513,-542.58,0.00017897,2,"2025-04-15T03:30:45.513",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070666,1744687845522,-500.0,0.00017897,2,"2025-04-15T03:30:45.522",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070667,1744687845532,-500.0,0.00017897,2,"2025-04-15T03:30:45.532",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070668,1744687845543,-500.0,0.00017897,2,"2025-04-15T03:30:45.543",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070669,1744687845553,-500.0,0.00017897,2,"2025-04-15T03:30:45.553",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070670,1744687845562,-500.0,0.00017897,2,"2025-04-15T03:30:45.562",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070671,1744687845572,-500.0,0.00017897,2,"2025-04-15T03:30:45.572",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070672,1744687845582,-500.0,0.00017897,2,"2025-04-15T03:30:45.582",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070673,1744687845591,-500.0,0.00017897,2,"2025-04-15T03:30:45.591",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070674,1744687845601,-500.0,0.00017897,2,"2025-04-15T03:30:45.601",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070675,1744687845611,-500.0,0.00017897,2,"2025-04-15T03:30:45.611",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070676,1744687845621,-561.05,0.00017897,2,"2025-04-15T03:30:45.621",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070677,1744687845631,-500.0,0.00017897,2,"2025-04-15T03:30:45.631",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070678,1744687845641,-500.0,0.00017897,2,"2025-04-15T03:30:45.641",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070679,1744687845650,-500.0,0.00017897,2,"2025-04-15T03:30:45.650",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070680,1744687845660,-500.0,0.00017897,2,"2025-04-15T03:30:45.660",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070681,1744687845670,-500.0,0.00017897,2,"2025-04-15T03:30:45.670",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070682,1744687845679,-174.26,0.00017897,2,"2025-04-15T03:30:45.679",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070683,1744687845689,-500.0,0.00017897,2,"2025-04-15T03:30:45.689",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070684,1744687845698,-500.0,0.00017897,2,"2025-04-15T03:30:45.698",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070685,1744687845707,-500.0,0.00017897,2,"2025-04-15T03:30:45.707",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070686,1744687845718,-500.0,0.00017897,2,"2025-04-15T03:30:45.718",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070687,1744687845728,-500.0,0.00017897,2,"2025-04-15T03:30:45.728",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070688,1744687845737,-175.93,0.00017897,2,"2025-04-15T03:30:45.737",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070689,1744687845747,-500.0,0.00017897,2,"2025-04-15T03:30:45.747",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070690,1744687845757,-500.0,0.00017897,2,"2025-04-15T03:30:45.757",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070691,1744687845767,-500.0,0.00017897,2,"2025-04-15T03:30:45.767",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070692,1744687845777,-439.1,0.00017897,2,"2025-04-15T03:30:45.777",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070693,1744687845786,-500.0,0.00017897,2,"2025-04-15T03:30:45.786",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070694,1744687845795,-568.99,0.00017897,2,"2025-04-15T03:30:45.795",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070695,1744687845806,-500.0,0.00017897,2,"2025-04-15T03:30:45.806",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070696,1744687845816,-500.0,0.00017897,2,"2025-04-15T03:30:45.816",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070697,1744687845824,-500.0,0.00017897,2,"2025-04-15T03:30:45.824",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070698,1744687845833,-500.0,0.00017897,2,"2025-04-15T03:30:45.833",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070699,1744687845843,-500.0,0.00017897,2,"2025-04-15T03:30:45.843",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070700,1744687845852,-500.0,0.00017897,2,"2025-04-15T03:30:45.852",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070701,1744687845861,-403.08,0.00017897,2,"2025-04-15T03:30:45.861",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070702,1744687845871,-500.0,0.00017897,2,"2025-04-15T03:30:45.871",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070703,1744687845879,-500.0,0.00017897,2,"2025-04-15T03:30:45.879",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070704,1744687845889,-500.0,0.00017897,2,"2025-04-15T03:30:45.889",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070705,1744687845898,-500.0,0.00017897,2,"2025-04-15T03:30:45.898",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070706,1744687845908,-500.0,0.00017897,2,"2025-04-15T03:30:45.908",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070707,1744687845917,-500.0,0.00017897,2,"2025-04-15T03:30:45.917",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070708,1744687845926,-500.0,0.00017897,2,"2025-04-15T03:30:45.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070709,1744687845936,-500.0,0.00017897,2,"2025-04-15T03:30:45.936",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070710,1744687845945,-500.0,0.00017897,2,"2025-04-15T03:30:45.945",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070711,1744687845954,-500.0,0.00017897,2,"2025-04-15T03:30:45.954",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070712,1744687845964,-500.0,0.00017897,2,"2025-04-15T03:30:45.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070713,1744687845973,-500.0,0.00017897,2,"2025-04-15T03:30:45.973",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070714,1744687845983,-500.0,0.00017897,2,"2025-04-15T03:30:45.983",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070715,1744687845992,-500.0,0.00017897,2,"2025-04-15T03:30:45.992",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070716,1744687846004,-500.0,0.00017897,2,"2025-04-15T03:30:46.004",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070717,1744687846014,-500.0,0.00017897,2,"2025-04-15T03:30:46.014",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070718,1744687846023,-500.0,0.00017897,2,"2025-04-15T03:30:46.023",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070719,1744687846032,-500.0,0.00017897,2,"2025-04-15T03:30:46.032",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070720,1744687846042,-261.26,0.00017897,2,"2025-04-15T03:30:46.042",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070721,1744687846051,-500.0,0.00017897,2,"2025-04-15T03:30:46.051",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070722,1744687846060,-500.0,0.00017897,2,"2025-04-15T03:30:46.060",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070723,1744687846069,-500.0,0.00017897,2,"2025-04-15T03:30:46.069",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070724,1744687846078,-500.0,0.00017897,2,"2025-04-15T03:30:46.078",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070725,1744687846087,-265.0,0.00017897,2,"2025-04-15T03:30:46.087",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070726,1744687846097,-500.0,0.00017897,2,"2025-04-15T03:30:46.097",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070727,1744687846106,-530.81,0.00017897,2,"2025-04-15T03:30:46.106",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070728,1744687846115,-500.0,0.00017897,2,"2025-04-15T03:30:46.115",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070729,1744687846124,-500.0,0.00017897,2,"2025-04-15T03:30:46.124",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070731,1744687846133,-500.0,0.00017897,2,"2025-04-15T03:30:46.133",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070732,1744687846142,-368.98,0.00017897,2,"2025-04-15T03:30:46.142",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070733,1744687846151,-500.0,0.00017897,2,"2025-04-15T03:30:46.151",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070734,1744687846161,-500.0,0.00017897,2,"2025-04-15T03:30:46.161",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070735,1744687846170,-450.0,0.00017897,2,"2025-04-15T03:30:46.170",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070736,1744687846179,-1221.25,0.00017897,2,"2025-04-15T03:30:46.179",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070737,1744687846188,-1221.25,0.00017897,2,"2025-04-15T03:30:46.188",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070739,1744687846197,-1221.25,0.00017897,2,"2025-04-15T03:30:46.197",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070741,1744687846207,-1221.25,0.00017897,2,"2025-04-15T03:30:46.207",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070742,1744687846216,-1221.25,0.00017897,2,"2025-04-15T03:30:46.216",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070743,1744687846225,-1221.25,0.00017897,2,"2025-04-15T03:30:46.225",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070744,1744687846234,-1221.25,0.00017897,2,"2025-04-15T03:30:46.234",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070745,1744687846243,-1221.25,0.00017897,2,"2025-04-15T03:30:46.243",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070746,1744687846252,-1221.25,0.00017897,2,"2025-04-15T03:30:46.252",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070747,1744687846261,-1221.25,0.00017897,2,"2025-04-15T03:30:46.261",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070748,1744687846271,-1221.25,0.00017897,2,"2025-04-15T03:30:46.271",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070749,1744687846280,-1221.25,0.00017897,2,"2025-04-15T03:30:46.280",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070750,1744687846290,-500.0,0.00017897,2,"2025-04-15T03:30:46.290",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070751,1744687846299,-1221.25,0.00017897,2,"2025-04-15T03:30:46.299",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070752,1744687846308,-500.0,0.00017897,2,"2025-04-15T03:30:46.308",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070754,1744687846317,-1221.25,0.00017897,2,"2025-04-15T03:30:46.317",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070755,1744687846326,-500.0,0.00017897,2,"2025-04-15T03:30:46.326",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070756,1744687846335,-1221.25,0.00017897,2,"2025-04-15T03:30:46.335",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070757,1744687846344,-500.0,0.00017897,2,"2025-04-15T03:30:46.344",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070758,1744687846353,-1221.25,0.00017897,2,"2025-04-15T03:30:46.353",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070759,1744687846362,-1221.25,0.00017897,2,"2025-04-15T03:30:46.362",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070760,1744687846371,-616.6489828,0.00017897,2,"2025-04-15T03:30:46.371",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070761,1744687846381,-1221.25,0.00017897,2,"2025-04-15T03:30:46.381",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070762,1744687846391,-1221.25,0.00017897,2,"2025-04-15T03:30:46.391",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070763,1744687846400,-1221.25,0.00017897,2,"2025-04-15T03:30:46.400",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070764,1744687846409,-1221.25,0.00017897,2,"2025-04-15T03:30:46.409",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070765,1744687846418,-1221.25,0.00017897,2,"2025-04-15T03:30:46.418",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070766,1744687846427,-1221.3,0.00017897,2,"2025-04-15T03:30:46.427",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070767,1744687846437,-500.0,0.00017897,2,"2025-04-15T03:30:46.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070768,1744687846446,-500.0,0.00017897,2,"2025-04-15T03:30:46.446",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070769,1744687846456,-500.0,0.00017897,2,"2025-04-15T03:30:46.456",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070770,1744687846469,-515.99,0.00017897,2,"2025-04-15T03:30:46.469",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070771,1744687846479,-150.0,0.00017897,2,"2025-04-15T03:30:46.479",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070772,1744687846488,-150.0,0.00017897,2,"2025-04-15T03:30:46.488",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070773,1744687846498,-500.0,0.00017897,2,"2025-04-15T03:30:46.498",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070774,1744687846509,-150.0,0.00017897,2,"2025-04-15T03:30:46.509",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070775,1744687846519,-500.0,0.00017897,2,"2025-04-15T03:30:46.519",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070776,1744687846528,-500.05,0.00017897,2,"2025-04-15T03:30:46.528",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070777,1744687846539,-246.61741501,0.00017897,2,"2025-04-15T03:30:46.539",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070778,1744687846550,-162.02699016,0.00017897,2,"2025-04-15T03:30:46.550",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070779,1744687846559,-500.0,0.00017897,2,"2025-04-15T03:30:46.559",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070780,1744687846569,-500.0,0.00017897,2,"2025-04-15T03:30:46.569",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070781,1744687846579,-500.0,0.00017897,2,"2025-04-15T03:30:46.579",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070782,1744687846588,-500.0,0.00017897,2,"2025-04-15T03:30:46.588",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070783,1744687846598,-500.0,0.00017897,2,"2025-04-15T03:30:46.598",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070784,1744687846608,-500.0,0.00017897,2,"2025-04-15T03:30:46.608",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070785,1744687846617,-500.0,0.00017897,2,"2025-04-15T03:30:46.617",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070786,1744687846626,-500.0,0.00017897,2,"2025-04-15T03:30:46.626",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070787,1744687846636,-500.0,0.00017897,2,"2025-04-15T03:30:46.636",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070788,1744687846645,-500.0,0.00017897,2,"2025-04-15T03:30:46.645",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070789,1744687846654,-500.0,0.00017897,2,"2025-04-15T03:30:46.654",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070790,1744687846664,-500.0,0.00017897,2,"2025-04-15T03:30:46.664",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070791,1744687846674,-500.0,0.00017897,2,"2025-04-15T03:30:46.674",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070792,1744687846684,-500.0,0.00017897,2,"2025-04-15T03:30:46.684",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070793,1744687846693,-282.09193875,0.00017897,2,"2025-04-15T03:30:46.693",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070794,1744687846703,-500.0,0.00017897,2,"2025-04-15T03:30:46.703",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070795,1744687846713,-509.05605198,0.00017897,2,"2025-04-15T03:30:46.713",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070796,1744687846723,-500.0,0.00017897,2,"2025-04-15T03:30:46.723",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070797,1744687846733,-500.0,0.00017897,2,"2025-04-15T03:30:46.733",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070798,1744687846743,-534.48738625,0.00017897,2,"2025-04-15T03:30:46.743",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070799,1744687846753,-500.0,0.00017897,2,"2025-04-15T03:30:46.753",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070800,1744687846762,-500.0,0.00017897,2,"2025-04-15T03:30:46.762",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070801,1744687846772,-593.66709112,0.00017897,2,"2025-04-15T03:30:46.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070802,1744687846781,-194.45433449,0.00017897,2,"2025-04-15T03:30:46.781",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070803,1744687846790,-791.0,0.00017897,2,"2025-04-15T03:30:46.790",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070804,1744687846799,-908.0,0.00017897,2,"2025-04-15T03:30:46.799",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070805,1744687846809,-545.0,0.00017897,2,"2025-04-15T03:30:46.809",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070806,1744687846818,-1438.0,0.00017897,2,"2025-04-15T03:30:46.818",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070807,1744687846827,-1280.0,0.00017897,2,"2025-04-15T03:30:46.827",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070808,1744687846837,-575.0,0.00017897,2,"2025-04-15T03:30:46.837",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070809,1744687846853,-4149.0,0.00017897,2,"2025-04-15T03:30:46.853",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070810,1744687846862,-152.0,0.00017897,2,"2025-04-15T03:30:46.862",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070811,1744687846872,-865.0,0.00017897,2,"2025-04-15T03:30:46.872",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070812,1744687846882,-3965.0,0.00017897,2,"2025-04-15T03:30:46.882",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070813,1744687846892,-1417.174,0.00017897,2,"2025-04-15T03:30:46.892",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070814,1744687846902,-2047.0,0.00017897,2,"2025-04-15T03:30:46.902",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070815,1744687846911,-1903.0,0.00017898,2,"2025-04-15T03:30:46.911",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070816,1744687846920,-272079.93219406,0.00017898,2,"2025-04-15T03:30:46.920",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070817,1744687846929,-786.59932277,0.00017898,2,"2025-04-15T03:30:46.929",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070818,1744687846939,-435732.2477298,0.00017898,2,"2025-04-15T03:30:46.939",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070819,1744687848994,-814.98980894,0.00017897,2,"2025-04-15T03:30:48.994",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070820,1744687849058,-513.01019106,0.00017897,2,"2025-04-15T03:30:49.058",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070821,1744687849067,-20763.00480094,0.00017898,2,"2025-04-15T03:30:49.067",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070822,1744687849079,-1584.58455959,0.00017898,2,"2025-04-15T03:30:49.079",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070823,1744687849091,-1086.1368,0.00017898,2,"2025-04-15T03:30:49.091",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070824,1744687849102,-2740.76365778,0.00017898,2,"2025-04-15T03:30:49.102",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070825,1744687867993,3724.502008,7.945e-05,2,"2025-04-15T03:31:07.993",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070826,1744688246744,176.86,0.00017482,2,"2025-04-15T03:37:26.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070827,1744688299731,-443.83217837,0.00017552,2,"2025-04-15T03:38:19.731",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070828,1744688305702,-145.35580481,0.00017552,2,"2025-04-15T03:38:25.702",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070829,1744688305728,-21.47637356,0.00017552,2,"2025-04-15T03:38:25.728",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070830,1744688312276,910.59,0.00016903,2,"2025-04-15T03:38:32.276",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070831,1744688312338,910.59,0.00016908,2,"2025-04-15T03:38:32.338",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070832,1744688312514,910.59,0.00016912,2,"2025-04-15T03:38:32.514",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070833,1744688312652,910.59,0.00016917,2,"2025-04-15T03:38:32.652",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070834,1744688312829,910.59,0.00016921,2,"2025-04-15T03:38:32.829",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070835,1744688313054,910.59,0.00016926,2,"2025-04-15T03:38:33.054",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070836,1744688313472,910.59,0.0001693,2,"2025-04-15T03:38:33.472",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070837,1744688313905,910.59,0.00016934,2,"2025-04-15T03:38:33.905",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070838,1744688314130,910.59,0.00016939,2,"2025-04-15T03:38:34.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070839,1744688314557,910.59,0.00016943,2,"2025-04-15T03:38:34.557",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070840,1744688314780,910.59,0.00016948,2,"2025-04-15T03:38:34.780",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070841,1744688314975,910.59,0.00016952,2,"2025-04-15T03:38:34.975",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070842,1744688315189,910.59,0.00016957,2,"2025-04-15T03:38:35.189",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070843,1744688315433,910.59,0.00016961,2,"2025-04-15T03:38:35.433",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070844,1744688315545,-172.89654611,0.00017552,2,"2025-04-15T03:38:35.545",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070845,1744688315666,910.59,0.00016965,2,"2025-04-15T03:38:35.666",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070846,1744688316087,910.59,0.0001697,2,"2025-04-15T03:38:36.087",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070847,1744688316299,910.59,0.00016974,2,"2025-04-15T03:38:36.299",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070848,1744688316523,910.59,0.00016979,2,"2025-04-15T03:38:36.523",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070849,1744688316745,910.59,0.00016983,2,"2025-04-15T03:38:36.745",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070850,1744688316964,910.59,0.00016988,2,"2025-04-15T03:38:36.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070851,1744688376759,150.41149738,0.00016903,2,"2025-04-15T03:39:36.759",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070852,1744688377835,188.94,0.00016876,2,"2025-04-15T03:39:37.835",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070853,1744688382730,430.24,0.00016876,2,"2025-04-15T03:39:42.730",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070855,1744688446108,150.0,0.00017502,2,"2025-04-15T03:40:46.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070856,1744688510301,23900.0,0.00016856,2,"2025-04-15T03:41:50.301",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070858,1744688536465,1000.0,0.00016856,2,"2025-04-15T03:42:16.465",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070859,1744688548877,255.0,0.000249,32,"2025-04-15T03:42:28.877",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070860,1744688587786,556.2,0.00014938,2,"2025-04-15T03:43:07.786",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070861,1744688587990,556.2,0.00017202,2,"2025-04-15T03:43:07.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070862,1744688597671,1000.0,0.00025,30,"2025-04-15T03:43:17.671",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070863,1744688600431,1000.0,0.00025,30,"2025-04-15T03:43:20.431",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070864,1744688648694,1000.0,0.000178,3,"2025-04-15T03:44:08.694",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070865,1744688649269,1000.0,0.000178,3,"2025-04-15T03:44:09.269",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070866,1744688697081,1000.0,0.000178,3,"2025-04-15T03:44:57.081",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070867,1744688826025,5135.36,0.00016874,2,"2025-04-15T03:47:06.025",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070868,1744688827652,-160.27127552,0.00017552,2,"2025-04-15T03:47:07.652",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070869,1744688846524,255.0,0.000249,32,"2025-04-15T03:47:26.524",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070870,1744688849509,-89.18798318,0.00017552,2,"2025-04-15T03:47:29.509",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070871,1744688849533,-85.3593641,0.00017561,2,"2025-04-15T03:47:29.533",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070874,1744688945843,250.0,0.00016806,2,"2025-04-15T03:49:05.843",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070875,1744689002880,2000.0,0.0002,4,"2025-04-15T03:50:02.880",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070876,1744689004726,176.92,0.0001681,2,"2025-04-15T03:50:04.726",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070878,1744689031954,-174.54734728,0.00017662,2,"2025-04-15T03:50:31.954",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070879,1744689031964,-174.54734728,0.00017697,2,"2025-04-15T03:50:31.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070880,1744689031974,-362.8686698,0.00017762,2,"2025-04-15T03:50:31.974",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070881,1744689031984,-269.1254,0.00017763,2,"2025-04-15T03:50:31.984",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070882,1744689031994,-1868.3494,0.00017763,2,"2025-04-15T03:50:31.994",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070883,1744689032003,-214.2345,0.00017784,2,"2025-04-15T03:50:32.003",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070884,1744689032013,-300.0,0.00017789,2,"2025-04-15T03:50:32.013",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070885,1744689032023,-3382.21189664,0.0001779,2,"2025-04-15T03:50:32.023",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070886,1744689032033,-550.0,0.00017795,2,"2025-04-15T03:50:32.033",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070887,1744689032043,-172.81483386,0.00017795,2,"2025-04-15T03:50:32.043",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070888,1744689032052,-545.3732,0.00017796,2,"2025-04-15T03:50:32.052",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070889,1744689032062,-8227.6694,0.00017796,2,"2025-04-15T03:50:32.062",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070890,1744689032071,-2082.2941,0.00017796,2,"2025-04-15T03:50:32.071",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070891,1744689032080,-3082.7502,0.00017796,2,"2025-04-15T03:50:32.080",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070892,1744689032090,-7519.9623,0.00017796,2,"2025-04-15T03:50:32.090",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070893,1744689032100,-1618.8484,0.00017796,2,"2025-04-15T03:50:32.100",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070894,1744689032110,-670.471,0.00017796,2,"2025-04-15T03:50:32.110",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070895,1744689032120,-1821.544,0.00017796,2,"2025-04-15T03:50:32.120",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070896,1744689032129,-25522.4404273,0.00017796,2,"2025-04-15T03:50:32.129",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070897,1744689032141,-13453.2619727,0.00017796,2,"2025-04-15T03:50:32.141",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070898,1744689032152,-5450.9327918,0.00017796,2,"2025-04-15T03:50:32.152",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070899,1744689032161,-3011.73649522,0.00017796,2,"2025-04-15T03:50:32.161",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070900,1744689032174,-2439.19629651,0.00017796,2,"2025-04-15T03:50:32.174",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070901,1744689032184,-5450.93279173,0.00017796,2,"2025-04-15T03:50:32.184",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070902,1744689032194,-104.71841177,0.00017797,2,"2025-04-15T03:50:32.194",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070903,1744689032211,-5346.21437996,0.00017797,2,"2025-04-15T03:50:32.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070904,1744689032221,-5450.93279173,0.00017797,2,"2025-04-15T03:50:32.221",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070905,1744689032231,-2178.6348,0.00017797,2,"2025-04-15T03:50:32.231",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070906,1744689032240,-927.4903,0.00017797,2,"2025-04-15T03:50:32.240",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070907,1744689032250,-1723.33121487,0.00017797,2,"2025-04-15T03:50:32.250",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070908,1744689032259,-185.15886454,0.00017797,2,"2025-04-15T03:50:32.259",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070909,1744689032269,-1723.33121483,0.00017797,2,"2025-04-15T03:50:32.269",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070911,1744689032278,-5450.93279173,0.00017797,2,"2025-04-15T03:50:32.278",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070912,1744689032288,-1723.33121483,0.00017797,2,"2025-04-15T03:50:32.288",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070914,1744689032297,-1723.33121483,0.00017797,2,"2025-04-15T03:50:32.297",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070916,1744689032307,-5450.93279173,0.00017797,2,"2025-04-15T03:50:32.307",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070917,1744689032316,-1723.33121483,0.00017797,2,"2025-04-15T03:50:32.316",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070918,1744689032325,-1723.33121483,0.00017798,2,"2025-04-15T03:50:32.325",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070919,1744689032334,-480.51312129,0.00017798,2,"2025-04-15T03:50:32.334",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070920,1744689032346,-663.48309784,0.00017798,2,"2025-04-15T03:50:32.346",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070921,1744689032362,-4306.9365726,0.00017798,2,"2025-04-15T03:50:32.362",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070922,1744689032371,-1723.33121483,0.00017798,2,"2025-04-15T03:50:32.371",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070923,1744689032381,-1723.33121483,0.00017798,2,"2025-04-15T03:50:32.381",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070924,1744689032391,-5450.93279173,0.00017798,2,"2025-04-15T03:50:32.391",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070925,1744689032401,-1723.33121483,0.00017798,2,"2025-04-15T03:50:32.401",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070926,1744689032410,-151.96455846,0.00017798,2,"2025-04-15T03:50:32.410",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070927,1744689032419,-168.82619153,0.00017798,2,"2025-04-15T03:50:32.419",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070928,1744689032429,-1723.33121483,0.00017798,2,"2025-04-15T03:50:32.429",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070929,1744689032439,-1459.34125564,0.00017798,2,"2025-04-15T03:50:32.439",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070936,1744689038030,-3991.59153609,0.00017798,2,"2025-04-15T03:50:38.030",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070938,1744689038040,-185.15886454,0.00017798,2,"2025-04-15T03:50:38.040",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070940,1744689038050,-2646.39786804,0.00017798,2,"2025-04-15T03:50:38.050",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070942,1744689038060,-1000.0,0.000178,2,"2025-04-15T03:50:38.060",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070943,1744689038070,-1000.0,0.000178,2,"2025-04-15T03:50:38.070",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070944,1744689038081,-1000.0,0.000178,2,"2025-04-15T03:50:38.081",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070945,1744689038091,-1000.0,0.000178,2,"2025-04-15T03:50:38.091",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070946,1744689038101,-1067.0,0.000178,2,"2025-04-15T03:50:38.101",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070947,1744689038111,-1000.0,0.000178,2,"2025-04-15T03:50:38.111",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070948,1744689038121,-1000.0,0.000178,2,"2025-04-15T03:50:38.121",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070949,1744689038130,-1228.0,0.000178,2,"2025-04-15T03:50:38.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070950,1744689038140,-1000.0,0.000178,2,"2025-04-15T03:50:38.140",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070951,1744689038150,-1000.0,0.000178,2,"2025-04-15T03:50:38.150",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070952,1744689038159,-1001.0,0.000178,2,"2025-04-15T03:50:38.159",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070953,1744689038168,-1836.0,0.000178,2,"2025-04-15T03:50:38.168",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070954,1744689038178,-160.34,0.00017804,2,"2025-04-15T03:50:38.178",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070955,1744689038188,-377.0,0.00017808,2,"2025-04-15T03:50:38.188",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070956,1744689038197,-35741.71056024,0.00017814,2,"2025-04-15T03:50:38.197",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070957,1744689038207,-500.0,0.00017836,2,"2025-04-15T03:50:38.207",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070958,1744689038216,-160.34,0.00017853,2,"2025-04-15T03:50:38.216",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070959,1744689038226,-160.34,0.00017863,2,"2025-04-15T03:50:38.226",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070960,1744689038235,-226.6,0.00017863,2,"2025-04-15T03:50:38.235",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070961,1744689038245,-412.0,0.00017863,2,"2025-04-15T03:50:38.245",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070962,1744689038255,-42775.0,0.00017863,2,"2025-04-15T03:50:38.255",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070963,1744689038264,-504.48543619,0.00017873,2,"2025-04-15T03:50:38.264",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070964,1744689038274,-183.48201923,0.00017873,2,"2025-04-15T03:50:38.274",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070965,1744689038283,-162.50554832,0.00017873,2,"2025-04-15T03:50:38.283",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070966,1744689038293,-181.72706975,0.00017873,2,"2025-04-15T03:50:38.293",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070967,1744689038304,-500.0,0.00017873,2,"2025-04-15T03:50:38.304",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070968,1744689038313,-450.40369245,0.00017873,2,"2025-04-15T03:50:38.313",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070969,1744689038322,-156.25879839,0.00017873,2,"2025-04-15T03:50:38.322",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070970,1744689038331,-410.47466011,0.00017873,2,"2025-04-15T03:50:38.331",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070971,1744689038340,-161.484357,0.00017873,2,"2025-04-15T03:50:38.340",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070972,1744689038350,-161.01720414,0.00017873,2,"2025-04-15T03:50:38.350",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070973,1744689038361,-280.80256821,0.00017873,2,"2025-04-15T03:50:38.361",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070974,1744689038370,-153.99305948,0.00017873,2,"2025-04-15T03:50:38.370",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070975,1744689038378,-153.26720533,0.00017873,2,"2025-04-15T03:50:38.378",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070976,1744689038388,-319.93120252,0.00017873,2,"2025-04-15T03:50:38.388",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070977,1744689038397,-507.08460579,0.00017873,2,"2025-04-15T03:50:38.397",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070978,1744689038407,-160.34,0.00017884,2,"2025-04-15T03:50:38.407",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070979,1744689038417,-2659.2747542,0.00017884,2,"2025-04-15T03:50:38.417",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070980,1744689038427,-3052.0,0.00017884,2,"2025-04-15T03:50:38.427",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070981,1744689038437,-500.0,0.00017884,2,"2025-04-15T03:50:38.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070982,1744689038446,-500.0,0.00017884,2,"2025-04-15T03:50:38.446",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070983,1744689038456,-150.0,0.00017884,2,"2025-04-15T03:50:38.456",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070984,1744689038466,-150.0,0.00017884,2,"2025-04-15T03:50:38.466",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070985,1744689038477,-2504.7584952,0.00017884,2,"2025-04-15T03:50:38.477",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070986,1744689038487,-439.0,0.00017884,2,"2025-04-15T03:50:38.487",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070987,1744689038497,-500.0,0.00017884,2,"2025-04-15T03:50:38.497",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070988,1744689038507,-171.62899072,0.00017884,2,"2025-04-15T03:50:38.507",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070989,1744689038516,-809.665381,0.00017884,2,"2025-04-15T03:50:38.516",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070990,1744689038528,-160.34,0.00017885,2,"2025-04-15T03:50:38.528",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070991,1744689038538,-160.34,0.00017885,2,"2025-04-15T03:50:38.538",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070992,1744689038548,-160.34,0.00017886,2,"2025-04-15T03:50:38.548",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070993,1744689038557,-160.34,0.00017886,2,"2025-04-15T03:50:38.557",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070994,1744689038566,-160.34,0.00017886,2,"2025-04-15T03:50:38.566",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070995,1744689038575,-2659.2747542,0.00017886,2,"2025-04-15T03:50:38.575",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070996,1744689038584,-2770.1247634,0.00017886,2,"2025-04-15T03:50:38.584",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070997,1744689038594,-893.9995719,0.00017886,2,"2025-04-15T03:50:38.594",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070998,1744689038603,-500.0,0.00017887,2,"2025-04-15T03:50:38.603",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358070999,1744689038614,-150.0,0.00017887,2,"2025-04-15T03:50:38.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071000,1744689038625,-162.380719,0.00017887,2,"2025-04-15T03:50:38.625",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071001,1744689038637,-502.0,0.0001789,2,"2025-04-15T03:50:38.637",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071002,1744689038647,-500.0,0.00017894,2,"2025-04-15T03:50:38.647",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071003,1744689038658,-500.0,0.00017894,2,"2025-04-15T03:50:38.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071004,1744689038667,-500.0,0.00017894,2,"2025-04-15T03:50:38.667",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071006,1744689038677,-500.0,0.00017894,2,"2025-04-15T03:50:38.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071008,1744689038685,-500.0,0.00017894,2,"2025-04-15T03:50:38.685",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071010,1744689038694,-500.0,0.00017894,2,"2025-04-15T03:50:38.694",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071012,1744689038703,-500.0,0.00017894,2,"2025-04-15T03:50:38.703",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071014,1744689038712,-160.219155,0.00017894,2,"2025-04-15T03:50:38.712",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071016,1744689038722,-500.0,0.00017894,2,"2025-04-15T03:50:38.722",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071018,1744689038731,-500.0,0.00017894,2,"2025-04-15T03:50:38.731",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071019,1744689038741,-500.0,0.00017894,2,"2025-04-15T03:50:38.741",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071020,1744689038750,-471.80297065,0.00017894,2,"2025-04-15T03:50:38.750",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071021,1744689038759,-1248.304569,0.00017894,2,"2025-04-15T03:50:38.759",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071022,1744689038768,-1248.304569,0.00017894,2,"2025-04-15T03:50:38.768",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071023,1744689038779,-500.0,0.00017894,2,"2025-04-15T03:50:38.779",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071024,1744689038788,-499.93558455,0.00017894,2,"2025-04-15T03:50:38.788",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071025,1744689038798,-168.882586,0.00017894,2,"2025-04-15T03:50:38.798",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071026,1744689038808,-523.96289775,0.00017894,2,"2025-04-15T03:50:38.808",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071027,1744689038817,-586.22055697,0.00017894,2,"2025-04-15T03:50:38.817",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071028,1744689038827,-500.0,0.00017894,2,"2025-04-15T03:50:38.827",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071029,1744689038836,-500.0,0.00017895,2,"2025-04-15T03:50:38.836",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071030,1744689038846,-513.07080944,0.00017895,2,"2025-04-15T03:50:38.846",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071031,1744689038855,-500.0,0.00017895,2,"2025-04-15T03:50:38.855",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071032,1744689038865,-500.0,0.00017895,2,"2025-04-15T03:50:38.865",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071033,1744689038875,-500.0,0.00017895,2,"2025-04-15T03:50:38.875",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071034,1744689038888,-516.42659789,0.00017895,2,"2025-04-15T03:50:38.888",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071035,1744689038897,-519.50842793,0.00017895,2,"2025-04-15T03:50:38.897",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071036,1744689038906,-508.48628231,0.00017895,2,"2025-04-15T03:50:38.906",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071037,1744689038915,-500.0,0.00017895,2,"2025-04-15T03:50:38.915",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071038,1744689038926,-387.342,0.00017895,2,"2025-04-15T03:50:38.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071039,1744689038935,-510.74699165,0.00017895,2,"2025-04-15T03:50:38.935",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071040,1744689038944,-500.0,0.00017895,2,"2025-04-15T03:50:38.944",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071041,1744689038953,-500.50996824,0.00017895,2,"2025-04-15T03:50:38.953",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071042,1744689038963,-509.45987108,0.00017895,2,"2025-04-15T03:50:38.963",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071043,1744689038973,-500.0,0.00017895,2,"2025-04-15T03:50:38.973",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071044,1744689038981,-629.11418885,0.00017895,2,"2025-04-15T03:50:38.981",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071045,1744689038990,-500.0,0.00017895,2,"2025-04-15T03:50:38.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071046,1744689038999,-500.0,0.00017895,2,"2025-04-15T03:50:38.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071047,1744689039009,-200.49400343,0.00017895,2,"2025-04-15T03:50:39.009",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071048,1744689039018,-500.0,0.00017895,2,"2025-04-15T03:50:39.018",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071049,1744689039030,-500.0,0.00017895,2,"2025-04-15T03:50:39.030",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071050,1744689039039,-500.0,0.00017895,2,"2025-04-15T03:50:39.039",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071051,1744689039048,-400.0,0.00017895,2,"2025-04-15T03:50:39.048",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071052,1744689039058,-500.0,0.00017895,2,"2025-04-15T03:50:39.058",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071053,1744689039067,-500.0,0.00017895,2,"2025-04-15T03:50:39.067",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071054,1744689039075,-500.0,0.00017895,2,"2025-04-15T03:50:39.075",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071055,1744689039085,-500.0,0.00017895,2,"2025-04-15T03:50:39.085",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071056,1744689039094,-500.0,0.00017895,2,"2025-04-15T03:50:39.094",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071057,1744689039103,-500.0,0.00017895,2,"2025-04-15T03:50:39.103",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071058,1744689039112,-500.0,0.00017895,2,"2025-04-15T03:50:39.112",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071059,1744689039121,-500.0,0.00017895,2,"2025-04-15T03:50:39.121",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071060,1744689039130,-500.0,0.00017895,2,"2025-04-15T03:50:39.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071061,1744689039139,-500.0,0.00017895,2,"2025-04-15T03:50:39.139",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071062,1744689039148,-500.0,0.00017895,2,"2025-04-15T03:50:39.148",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071063,1744689039156,-297.17772037,0.00017895,2,"2025-04-15T03:50:39.156",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071064,1744689039165,-500.000001,0.00017895,2,"2025-04-15T03:50:39.165",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071065,1744689039175,-500.0,0.00017895,2,"2025-04-15T03:50:39.175",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071066,1744689039184,-500.0,0.00017895,2,"2025-04-15T03:50:39.184",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071067,1744689039193,-500.0,0.00017895,2,"2025-04-15T03:50:39.193",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071068,1744689039202,-506.49131522,0.00017895,2,"2025-04-15T03:50:39.202",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071069,1744689039211,-500.0,0.00017895,2,"2025-04-15T03:50:39.211",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071070,1744689039220,-258.1125579,0.00017895,2,"2025-04-15T03:50:39.220",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071071,1744689039229,-500.0,0.00017895,2,"2025-04-15T03:50:39.229",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071072,1744689039239,-500.0,0.00017895,2,"2025-04-15T03:50:39.239",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071073,1744689039247,-500.0,0.00017895,2,"2025-04-15T03:50:39.247",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071074,1744689039256,-8954.13,0.00017895,2,"2025-04-15T03:50:39.256",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071075,1744689039265,-500.0,0.00017895,2,"2025-04-15T03:50:39.265",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071076,1744689039276,-500.0,0.00017895,2,"2025-04-15T03:50:39.276",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071077,1744689039454,-500.0,0.00017895,2,"2025-04-15T03:50:39.454",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071078,1744689039465,-500.0,0.00017895,2,"2025-04-15T03:50:39.465",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071079,1744689039475,-500.0,0.00017895,2,"2025-04-15T03:50:39.475",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071080,1744689039485,-500.0,0.00017895,2,"2025-04-15T03:50:39.485",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071081,1744689039495,-500.0,0.00017895,2,"2025-04-15T03:50:39.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071082,1744689039505,-498.00508997,0.00017895,2,"2025-04-15T03:50:39.505",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071083,1744689039514,-500.0,0.00017895,2,"2025-04-15T03:50:39.514",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071084,1744689039525,-500.0,0.00017895,2,"2025-04-15T03:50:39.525",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071085,1744689039535,-500.0,0.00017895,2,"2025-04-15T03:50:39.535",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071086,1744689039544,-500.0,0.00017895,2,"2025-04-15T03:50:39.544",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071087,1744689039554,-500.0,0.00017895,2,"2025-04-15T03:50:39.554",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071088,1744689039564,-500.0,0.00017895,2,"2025-04-15T03:50:39.564",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071089,1744689039574,-506.07910658,0.00017895,2,"2025-04-15T03:50:39.574",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071090,1744689039585,-500.0,0.00017895,2,"2025-04-15T03:50:39.585",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071091,1744689039595,-500.0,0.00017895,2,"2025-04-15T03:50:39.595",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071092,1744689039605,-500.0,0.00017895,2,"2025-04-15T03:50:39.605",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071093,1744689039614,-500.0,0.00017895,2,"2025-04-15T03:50:39.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071094,1744689039624,-553.07844838,0.00017895,2,"2025-04-15T03:50:39.624",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071095,1744689039634,-561.86,0.00017895,2,"2025-04-15T03:50:39.634",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071096,1744689039643,-500.0,0.00017895,2,"2025-04-15T03:50:39.643",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071097,1744689039653,-500.0,0.00017895,2,"2025-04-15T03:50:39.653",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071098,1744689039662,-518.80086195,0.00017895,2,"2025-04-15T03:50:39.662",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071099,1744689039672,-500.0,0.00017895,2,"2025-04-15T03:50:39.672",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071100,1744689039681,-500.0,0.00017895,2,"2025-04-15T03:50:39.681",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071101,1744689039692,-500.0,0.00017895,2,"2025-04-15T03:50:39.692",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071102,1744689039701,-500.0,0.00017895,2,"2025-04-15T03:50:39.701",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071103,1744689039711,-644.28197626,0.00017895,2,"2025-04-15T03:50:39.711",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071104,1744689039721,-500.0,0.00017895,2,"2025-04-15T03:50:39.721",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071105,1744689039730,-500.0,0.00017895,2,"2025-04-15T03:50:39.730",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071106,1744689039739,-544.78,0.00017895,2,"2025-04-15T03:50:39.739",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071107,1744689039749,-500.0,0.00017895,2,"2025-04-15T03:50:39.749",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071108,1744689039759,-514.42412124,0.00017895,2,"2025-04-15T03:50:39.759",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071109,1744689039768,-500.0,0.00017895,2,"2025-04-15T03:50:39.768",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071110,1744689039778,-514.38896866,0.00017895,2,"2025-04-15T03:50:39.778",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071111,1744689039788,-1648.49,0.00017895,2,"2025-04-15T03:50:39.788",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071112,1744689039797,-500.0,0.00017895,2,"2025-04-15T03:50:39.797",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071113,1744689039808,-500.0,0.00017895,2,"2025-04-15T03:50:39.808",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071114,1744689039818,-500.0,0.00017895,2,"2025-04-15T03:50:39.818",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071116,1744689039828,-500.0,0.00017895,2,"2025-04-15T03:50:39.828",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071117,1744689039837,-500.0,0.00017895,2,"2025-04-15T03:50:39.837",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071118,1744689039847,-930.91,0.00017895,2,"2025-04-15T03:50:39.847",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071119,1744689039856,-500.0,0.00017895,2,"2025-04-15T03:50:39.856",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071120,1744689039866,-535.42283788,0.00017895,2,"2025-04-15T03:50:39.866",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071122,1744689039877,-500.0,0.00017895,2,"2025-04-15T03:50:39.877",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071124,1744689039889,-500.0,0.00017895,2,"2025-04-15T03:50:39.889",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071126,1744689039899,-500.0,0.00017895,2,"2025-04-15T03:50:39.899",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071128,1744689039909,-500.0,0.00017895,2,"2025-04-15T03:50:39.909",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071130,1744689039918,-500.0,0.00017895,2,"2025-04-15T03:50:39.918",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071132,1744689039930,-518.57069854,0.00017895,2,"2025-04-15T03:50:39.930",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071134,1744689039939,-238.67354013,0.00017895,2,"2025-04-15T03:50:39.939",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071136,1744689039950,-500.0,0.00017895,2,"2025-04-15T03:50:39.950",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071138,1744689039960,-500.0,0.00017895,2,"2025-04-15T03:50:39.960",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071140,1744689039970,-500.0,0.00017895,2,"2025-04-15T03:50:39.970",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071142,1744689039979,-500.0,0.00017895,2,"2025-04-15T03:50:39.979",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071144,1744689039989,-557.10593138,0.00017895,2,"2025-04-15T03:50:39.989",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071146,1744689039999,-500.0,0.00017895,2,"2025-04-15T03:50:39.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071148,1744689040008,-500.0,0.00017895,2,"2025-04-15T03:50:40.008",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071151,1744689040018,-498.13910285,0.00017896,2,"2025-04-15T03:50:40.018",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071153,1744689040028,-500.0,0.00017896,2,"2025-04-15T03:50:40.028",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071155,1744689040038,-520.61880361,0.00017896,2,"2025-04-15T03:50:40.038",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071157,1744689040048,-522.60325126,0.00017896,2,"2025-04-15T03:50:40.048",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071159,1744689040057,-500.0,0.00017896,2,"2025-04-15T03:50:40.057",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071161,1744689040066,-500.0,0.00017896,2,"2025-04-15T03:50:40.066",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071163,1744689040076,-500.0,0.00017896,2,"2025-04-15T03:50:40.076",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071165,1744689040085,-526.77417563,0.00017896,2,"2025-04-15T03:50:40.085",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071167,1744689040094,-496.33427459,0.00017896,2,"2025-04-15T03:50:40.094",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071169,1744689040104,-521.95411516,0.00017896,2,"2025-04-15T03:50:40.104",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071171,1744689040114,-527.77619135,0.00017896,2,"2025-04-15T03:50:40.114",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071172,1744689040124,-509.53163894,0.00017896,2,"2025-04-15T03:50:40.124",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071174,1744689040134,-594.17581326,0.00017896,2,"2025-04-15T03:50:40.134",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071176,1744689040143,-513.28104484,0.00017896,2,"2025-04-15T03:50:40.143",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071177,1744689040153,-522.29726856,0.00017896,2,"2025-04-15T03:50:40.153",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071179,1744689040163,-534.64694181,0.00017896,2,"2025-04-15T03:50:40.163",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071180,1744689040172,-500.0,0.00017896,2,"2025-04-15T03:50:40.172",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071182,1744689040182,-500.0,0.00017896,2,"2025-04-15T03:50:40.182",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071184,1744689040192,-529.16106802,0.00017896,2,"2025-04-15T03:50:40.192",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071185,1744689040202,-535.46742054,0.00017896,2,"2025-04-15T03:50:40.202",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071187,1744689040213,-517.29040362,0.00017896,2,"2025-04-15T03:50:40.213",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071188,1744689040223,-487.7544832,0.00017896,2,"2025-04-15T03:50:40.223",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071190,1744689040233,-523.24823332,0.00017896,2,"2025-04-15T03:50:40.233",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071192,1744689040243,-500.0,0.00017896,2,"2025-04-15T03:50:40.243",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071193,1744689040252,-500.0,0.00017896,2,"2025-04-15T03:50:40.252",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071195,1744689040262,-507.51483558,0.00017896,2,"2025-04-15T03:50:40.262",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071196,1744689040271,-505.77665128,0.00017896,2,"2025-04-15T03:50:40.271",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071198,1744689040281,-500.0,0.00017896,2,"2025-04-15T03:50:40.281",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071199,1744689040290,-500.0,0.00017896,2,"2025-04-15T03:50:40.290",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071201,1744689040300,-500.0,0.00017896,2,"2025-04-15T03:50:40.300",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071203,1744689040309,-500.0,0.00017896,2,"2025-04-15T03:50:40.309",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071204,1744689040319,-641.82031171,0.00017896,2,"2025-04-15T03:50:40.319",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071206,1744689040328,-545.8933879,0.00017896,2,"2025-04-15T03:50:40.328",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071208,1744689040338,-500.0,0.00017896,2,"2025-04-15T03:50:40.338",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071209,1744689040349,-593.66709112,0.00017896,2,"2025-04-15T03:50:40.349",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071211,1744689040359,-194.45433449,0.00017896,2,"2025-04-15T03:50:40.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071213,1744689040370,-500.0,0.00017896,2,"2025-04-15T03:50:40.370",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071214,1744689040379,-500.0,0.00017896,2,"2025-04-15T03:50:40.379",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071216,1744689040389,-500.0,0.00017896,2,"2025-04-15T03:50:40.389",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071218,1744689040399,-639.22744867,0.00017896,2,"2025-04-15T03:50:40.399",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071219,1744689040410,-500.0,0.00017896,2,"2025-04-15T03:50:40.410",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071221,1744689040419,-500.0,0.00017896,2,"2025-04-15T03:50:40.419",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071223,1744689040429,-500.0,0.00017896,2,"2025-04-15T03:50:40.429",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071224,1744689040438,-500.0,0.00017896,2,"2025-04-15T03:50:40.438",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071226,1744689040448,-500.0,0.00017896,2,"2025-04-15T03:50:40.448",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071228,1744689040458,-500.0,0.00017896,2,"2025-04-15T03:50:40.458",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071229,1744689040468,-500.0,0.00017896,2,"2025-04-15T03:50:40.468",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071231,1744689040478,-570.51779091,0.00017896,2,"2025-04-15T03:50:40.478",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071233,1744689040489,-500.0,0.00017896,2,"2025-04-15T03:50:40.489",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071234,1744689040498,-500.0,0.00017896,2,"2025-04-15T03:50:40.498",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071236,1744689040508,-500.0,0.00017896,2,"2025-04-15T03:50:40.508",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071238,1744689040518,-500.0,0.00017896,2,"2025-04-15T03:50:40.518",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071239,1744689040528,-500.0,0.00017896,2,"2025-04-15T03:50:40.528",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071241,1744689040538,-500.0,0.00017896,2,"2025-04-15T03:50:40.538",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071243,1744689040548,-500.0,0.00017896,2,"2025-04-15T03:50:40.548",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071245,1744689040558,-500.0,0.00017896,2,"2025-04-15T03:50:40.558",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071247,1744689040568,-500.0,0.00017896,2,"2025-04-15T03:50:40.568",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071248,1744689040578,-500.0,0.00017896,2,"2025-04-15T03:50:40.578",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071250,1744689040588,-500.0,0.00017896,2,"2025-04-15T03:50:40.588",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071252,1744689040598,-500.0,0.00017896,2,"2025-04-15T03:50:40.598",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071254,1744689040608,-500.0,0.00017896,2,"2025-04-15T03:50:40.608",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071255,1744689040618,-500.0,0.00017896,2,"2025-04-15T03:50:40.618",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071257,1744689040628,-500.0,0.00017896,2,"2025-04-15T03:50:40.628",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071259,1744689040638,-563.25642255,0.00017896,2,"2025-04-15T03:50:40.638",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071260,1744689040647,-500.0,0.00017896,2,"2025-04-15T03:50:40.647",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071261,1744689040657,-500.0,0.00017896,2,"2025-04-15T03:50:40.657",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071262,1744689040667,-500.0,0.00017896,2,"2025-04-15T03:50:40.667",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071263,1744689040677,-500.0,0.00017896,2,"2025-04-15T03:50:40.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071264,1744689040687,-500.0,0.00017896,2,"2025-04-15T03:50:40.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071265,1744689040697,-346.76157412,0.00017896,2,"2025-04-15T03:50:40.697",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071267,1744689040707,-500.0,0.00017896,2,"2025-04-15T03:50:40.707",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071269,1744689040717,-500.0,0.00017896,2,"2025-04-15T03:50:40.717",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071271,1744689040726,-500.0,0.00017896,2,"2025-04-15T03:50:40.726",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071273,1744689040736,-500.0,0.00017896,2,"2025-04-15T03:50:40.736",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071275,1744689040746,-500.0,0.00017896,2,"2025-04-15T03:50:40.746",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071277,1744689040755,-500.0,0.00017896,2,"2025-04-15T03:50:40.755",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071279,1744689040765,-500.0,0.00017896,2,"2025-04-15T03:50:40.765",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071281,1744689040778,-500.0,0.00017896,2,"2025-04-15T03:50:40.778",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071283,1744689040787,-400.51392281,0.00017896,2,"2025-04-15T03:50:40.787",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071285,1744689040797,-500.0,0.00017896,2,"2025-04-15T03:50:40.797",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071287,1744689040806,-543.32015845,0.00017896,2,"2025-04-15T03:50:40.806",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071289,1744689040816,-500.0,0.00017896,2,"2025-04-15T03:50:40.816",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071291,1744689040826,-500.0,0.00017896,2,"2025-04-15T03:50:40.826",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071293,1744689040836,-500.0,0.00017896,2,"2025-04-15T03:50:40.836",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071295,1744689040845,-500.0,0.00017896,2,"2025-04-15T03:50:40.845",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071297,1744689040855,-500.0,0.00017896,2,"2025-04-15T03:50:40.855",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071299,1744689040866,-217.20616563,0.00017896,2,"2025-04-15T03:50:40.866",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071301,1744689040877,-500.0,0.00017896,2,"2025-04-15T03:50:40.877",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071303,1744689040888,-500.0,0.00017896,2,"2025-04-15T03:50:40.888",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071305,1744689040897,-500.0,0.00017896,2,"2025-04-15T03:50:40.897",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071307,1744689040907,-579.09015654,0.00017896,2,"2025-04-15T03:50:40.907",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071309,1744689040918,-500.0,0.00017896,2,"2025-04-15T03:50:40.918",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071311,1744689040928,-500.0,0.00017896,2,"2025-04-15T03:50:40.928",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071313,1744689040938,-500.0,0.00017896,2,"2025-04-15T03:50:40.938",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071316,1744689040949,-500.0,0.00017896,2,"2025-04-15T03:50:40.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071318,1744689040959,-500.0,0.00017896,2,"2025-04-15T03:50:40.959",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071319,1744689040968,-500.0,0.00017896,2,"2025-04-15T03:50:40.968",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071321,1744689040978,-505.3451314,0.00017896,2,"2025-04-15T03:50:40.978",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071323,1744689040987,-500.0,0.00017896,2,"2025-04-15T03:50:40.987",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071325,1744689040997,-500.0,0.00017896,2,"2025-04-15T03:50:40.997",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071328,1744689041008,-500.0,0.00017896,2,"2025-04-15T03:50:41.008",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071330,1744689041017,-500.0,0.00017896,2,"2025-04-15T03:50:41.017",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071332,1744689041028,-500.0,0.00017896,2,"2025-04-15T03:50:41.028",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071334,1744689041037,-500.0,0.00017896,2,"2025-04-15T03:50:41.037",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071336,1744689041047,-500.0,0.00017896,2,"2025-04-15T03:50:41.047",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071338,1744689041056,-545.42474336,0.00017896,2,"2025-04-15T03:50:41.056",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071340,1744689041067,-500.0,0.00017896,2,"2025-04-15T03:50:41.067",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071342,1744689041076,-500.0,0.00017896,2,"2025-04-15T03:50:41.076",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071344,1744689041085,-500.0,0.00017896,2,"2025-04-15T03:50:41.085",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071346,1744689041095,-500.0,0.00017896,2,"2025-04-15T03:50:41.095",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071348,1744689041105,-500.0,0.00017896,2,"2025-04-15T03:50:41.105",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071350,1744689041115,-539.59161975,0.00017896,2,"2025-04-15T03:50:41.115",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071352,1744689041124,-500.0,0.00017896,2,"2025-04-15T03:50:41.124",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071354,1744689041133,-500.0,0.00017896,2,"2025-04-15T03:50:41.133",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071356,1744689041143,-500.0,0.00017896,2,"2025-04-15T03:50:41.143",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071357,1744689041153,-500.0,0.00017896,2,"2025-04-15T03:50:41.153",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071359,1744689041162,-500.0,0.00017896,2,"2025-04-15T03:50:41.162",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071361,1744689041171,-184.94376322,0.00017896,2,"2025-04-15T03:50:41.171",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071364,1744689041188,-315.05623678,0.00017896,2,"2025-04-15T03:50:41.188",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071366,1744689041197,-500.0,0.00017896,2,"2025-04-15T03:50:41.197",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071368,1744689041206,-500.0,0.00017896,2,"2025-04-15T03:50:41.206",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071370,1744689041216,-541.49473023,0.00017896,2,"2025-04-15T03:50:41.216",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071372,1744689041227,-500.0,0.00017896,2,"2025-04-15T03:50:41.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071374,1744689041236,-500.0,0.00017896,2,"2025-04-15T03:50:41.236",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071376,1744689041246,-500.0,0.00017896,2,"2025-04-15T03:50:41.246",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071378,1744689041255,-500.0,0.00017896,2,"2025-04-15T03:50:41.255",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071380,1744689041266,-500.0,0.00017896,2,"2025-04-15T03:50:41.266",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071382,1744689041276,-500.0,0.00017896,2,"2025-04-15T03:50:41.276",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071384,1744689041286,-500.0,0.00017896,2,"2025-04-15T03:50:41.286",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071386,1744689041295,-500.0,0.00017896,2,"2025-04-15T03:50:41.295",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071388,1744689041304,-500.0,0.00017896,2,"2025-04-15T03:50:41.304",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071390,1744689041314,-500.0,0.00017896,2,"2025-04-15T03:50:41.314",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071392,1744689041323,-500.0,0.00017896,2,"2025-04-15T03:50:41.323",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071394,1744689041333,-500.0,0.00017896,2,"2025-04-15T03:50:41.333",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071396,1744689041343,-500.0,0.00017896,2,"2025-04-15T03:50:41.343",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071398,1744689041352,-500.0,0.00017896,2,"2025-04-15T03:50:41.352",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071400,1744689041362,-500.0,0.00017896,2,"2025-04-15T03:50:41.362",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071402,1744689041371,-500.0,0.00017896,2,"2025-04-15T03:50:41.371",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071404,1744689041380,-500.0,0.00017896,2,"2025-04-15T03:50:41.380",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071406,1744689041389,-500.0,0.00017896,2,"2025-04-15T03:50:41.389",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071408,1744689041399,-500.0,0.00017896,2,"2025-04-15T03:50:41.399",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071410,1744689041408,-500.0,0.00017896,2,"2025-04-15T03:50:41.408",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071412,1744689041418,-353.64181835,0.00017896,2,"2025-04-15T03:50:41.418",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071414,1744689041427,-500.0,0.00017896,2,"2025-04-15T03:50:41.427",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071416,1744689041439,-500.0,0.00017896,2,"2025-04-15T03:50:41.439",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071418,1744689041448,-500.0,0.00017896,2,"2025-04-15T03:50:41.448",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071420,1744689041458,-500.0,0.00017896,2,"2025-04-15T03:50:41.458",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071422,1744689041467,-500.0,0.00017896,2,"2025-04-15T03:50:41.467",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071424,1744689041477,-500.0,0.00017896,2,"2025-04-15T03:50:41.477",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071426,1744689041486,-500.0,0.00017896,2,"2025-04-15T03:50:41.486",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071428,1744689041495,-8954.13,0.00017896,2,"2025-04-15T03:50:41.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071431,1744689041506,-500.0,0.00017896,2,"2025-04-15T03:50:41.506",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071433,1744689041516,-500.0,0.00017896,2,"2025-04-15T03:50:41.516",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071434,1744689041525,-500.0,0.00017896,2,"2025-04-15T03:50:41.525",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071436,1744689041535,-500.0,0.00017896,2,"2025-04-15T03:50:41.535",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071438,1744689041545,-500.0,0.00017896,2,"2025-04-15T03:50:41.545",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071440,1744689041555,-500.0,0.00017896,2,"2025-04-15T03:50:41.555",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071442,1744689041564,-614.02,0.00017896,2,"2025-04-15T03:50:41.564",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071443,1744689041573,-500.0,0.00017896,2,"2025-04-15T03:50:41.573",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071444,1744689041583,-500.0,0.00017896,2,"2025-04-15T03:50:41.583",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071445,1744689041592,-500.0,0.00017896,2,"2025-04-15T03:50:41.592",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071447,1744689041602,-500.0,0.00017896,2,"2025-04-15T03:50:41.602",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071449,1744689041611,-500.0,0.00017896,2,"2025-04-15T03:50:41.611",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071451,1744689041621,-500.0,0.00017896,2,"2025-04-15T03:50:41.621",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071453,1744689041630,-500.0,0.00017896,2,"2025-04-15T03:50:41.630",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071455,1744689041640,-500.0,0.00017896,2,"2025-04-15T03:50:41.640",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071456,1744689041649,-500.0,0.00017896,2,"2025-04-15T03:50:41.649",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071458,1744689041659,-500.0,0.00017896,2,"2025-04-15T03:50:41.659",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071460,1744689041668,-500.0,0.00017896,2,"2025-04-15T03:50:41.668",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071462,1744689041677,-267.45,0.00017896,2,"2025-04-15T03:50:41.677",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071464,1744689041687,-500.0,0.00017896,2,"2025-04-15T03:50:41.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071466,1744689041696,-500.0,0.00017896,2,"2025-04-15T03:50:41.696",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071468,1744689041705,-500.0,0.00017896,2,"2025-04-15T03:50:41.705",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071470,1744689041715,-500.0,0.00017896,2,"2025-04-15T03:50:41.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071472,1744689041724,-500.0,0.00017896,2,"2025-04-15T03:50:41.724",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071475,1744689041734,-156.984525,0.00017896,2,"2025-04-15T03:50:41.734",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071477,1744689041744,-561.86,0.00017896,2,"2025-04-15T03:50:41.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071479,1744689041753,-500.0,0.00017896,2,"2025-04-15T03:50:41.753",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071481,1744689041763,-500.0,0.00017896,2,"2025-04-15T03:50:41.763",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071482,1744689041772,-525.62202961,0.00017896,2,"2025-04-15T03:50:41.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071484,1744689041781,-500.0,0.00017896,2,"2025-04-15T03:50:41.781",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071486,1744689041791,-500.0,0.00017896,2,"2025-04-15T03:50:41.791",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071488,1744689041801,-500.0,0.00017896,2,"2025-04-15T03:50:41.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071490,1744689041810,-500.0,0.00017896,2,"2025-04-15T03:50:41.810",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071492,1744689041819,-500.0,0.00017896,2,"2025-04-15T03:50:41.819",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071494,1744689041829,-500.0,0.00017896,2,"2025-04-15T03:50:41.829",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071496,1744689041838,-427.96461361,0.00017896,2,"2025-04-15T03:50:41.838",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071499,1744689041851,-72.03538639,0.00017896,2,"2025-04-15T03:50:41.851",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071500,1744689041861,-500.0,0.00017896,2,"2025-04-15T03:50:41.861",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071502,1744689041871,-500.0,0.00017896,2,"2025-04-15T03:50:41.871",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071504,1744689041882,-500.0,0.00017896,2,"2025-04-15T03:50:41.882",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071510,1744689041930,-500.0,0.00017896,2,"2025-04-15T03:50:41.930",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071512,1744689041940,-500.0,0.00017896,2,"2025-04-15T03:50:41.940",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071514,1744689041950,-500.0,0.00017896,2,"2025-04-15T03:50:41.950",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071516,1744689041960,-500.0,0.00017896,2,"2025-04-15T03:50:41.960",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071518,1744689041969,-544.78,0.00017896,2,"2025-04-15T03:50:41.969",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071520,1744689041979,-500.0,0.00017896,2,"2025-04-15T03:50:41.979",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071522,1744689041989,-500.0,0.00017896,2,"2025-04-15T03:50:41.989",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071524,1744689041999,-500.0,0.00017896,2,"2025-04-15T03:50:41.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071526,1744689042008,-490.18895488,0.00017896,2,"2025-04-15T03:50:42.008",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071530,1744689042030,-524.72186931,0.00017895,2,"2025-04-15T03:50:42.030",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071532,1744689042039,-9.81104512,0.00017896,2,"2025-04-15T03:50:42.039",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071534,1744689042048,-624.87559417,0.00017896,2,"2025-04-15T03:50:42.048",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071536,1744689042057,-257.20798552,0.00017896,2,"2025-04-15T03:50:42.057",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071538,1744689042072,-242.79201448,0.00017896,2,"2025-04-15T03:50:42.072",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071540,1744689042081,-225.73,0.00017896,2,"2025-04-15T03:50:42.081",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071542,1744689042090,-500.0,0.00017896,2,"2025-04-15T03:50:42.090",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071544,1744689042099,-500.0,0.00017896,2,"2025-04-15T03:50:42.099",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071546,1744689042108,-1648.49,0.00017896,2,"2025-04-15T03:50:42.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071548,1744689042119,-500.0,0.00017896,2,"2025-04-15T03:50:42.119",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071550,1744689042129,-500.0,0.00017896,2,"2025-04-15T03:50:42.129",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071552,1744689042139,-500.0,0.00017896,2,"2025-04-15T03:50:42.139",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071554,1744689042148,-500.0,0.00017896,2,"2025-04-15T03:50:42.148",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071556,1744689042158,-500.0,0.00017896,2,"2025-04-15T03:50:42.158",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071558,1744689042167,-930.91,0.00017896,2,"2025-04-15T03:50:42.167",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071560,1744689042179,-500.0,0.00017896,2,"2025-04-15T03:50:42.179",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071563,1744689042189,-206.27881757,0.00017896,2,"2025-04-15T03:50:42.189",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071565,1744689042199,-500.0,0.00017896,2,"2025-04-15T03:50:42.199",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071567,1744689042209,-500.0,0.00017896,2,"2025-04-15T03:50:42.209",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071568,1744689042218,-500.0,0.00017896,2,"2025-04-15T03:50:42.218",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071570,1744689042227,-500.0,0.00017896,2,"2025-04-15T03:50:42.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071572,1744689042237,-500.0,0.00017896,2,"2025-04-15T03:50:42.237",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071574,1744689042246,-500.0,0.00017896,2,"2025-04-15T03:50:42.246",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071576,1744689042255,-500.0,0.00017896,2,"2025-04-15T03:50:42.255",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071579,1744689042265,-500.0,0.00017896,2,"2025-04-15T03:50:42.265",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071581,1744689042276,-500.0,0.00017896,2,"2025-04-15T03:50:42.276",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071583,1744689042286,-500.0,0.00017896,2,"2025-04-15T03:50:42.286",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071585,1744689042295,-500.0,0.00017896,2,"2025-04-15T03:50:42.295",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071586,1744689042305,-500.0,0.00017896,2,"2025-04-15T03:50:42.305",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071588,1744689042314,-500.0,0.00017896,2,"2025-04-15T03:50:42.314",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071590,1744689042323,-500.0,0.00017896,2,"2025-04-15T03:50:42.323",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071592,1744689042332,-500.0,0.00017896,2,"2025-04-15T03:50:42.332",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071595,1744689042344,-500.0,0.00017896,2,"2025-04-15T03:50:42.344",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071597,1744689042354,-321.57614305,0.00017896,2,"2025-04-15T03:50:42.354",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071599,1744689042363,-500.0,0.00017896,2,"2025-04-15T03:50:42.363",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071601,1744689042372,-500.0,0.00017896,2,"2025-04-15T03:50:42.372",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071602,1744689042380,-500.0,0.00017896,2,"2025-04-15T03:50:42.380",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071603,1744689042390,-504.31121982,0.00017897,2,"2025-04-15T03:50:42.390",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071604,1744689042398,-500.0,0.00017897,2,"2025-04-15T03:50:42.398",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071605,1744689042407,-291.14461925,0.00017897,2,"2025-04-15T03:50:42.407",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071607,1744689042416,-500.0,0.00017897,2,"2025-04-15T03:50:42.416",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071609,1744689042426,-300.0,0.00017897,2,"2025-04-15T03:50:42.426",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071611,1744689042435,-151.0,0.00017897,2,"2025-04-15T03:50:42.435",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071613,1744689042444,-500.0,0.00017897,2,"2025-04-15T03:50:42.444",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071615,1744689042454,-500.0,0.00017897,2,"2025-04-15T03:50:42.454",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071617,1744689042463,-500.0,0.00017897,2,"2025-04-15T03:50:42.463",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071619,1744689042473,-215.11631351,0.00017897,2,"2025-04-15T03:50:42.473",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071621,1744689042485,-500.0,0.00017897,2,"2025-04-15T03:50:42.485",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071623,1744689042495,-500.0,0.00017897,2,"2025-04-15T03:50:42.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071625,1744689042504,-525.58894868,0.00017897,2,"2025-04-15T03:50:42.504",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071627,1744689042514,-500.0,0.00017897,2,"2025-04-15T03:50:42.514",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071629,1744689042524,-500.0,0.00017897,2,"2025-04-15T03:50:42.524",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071631,1744689042534,-500.0,0.00017897,2,"2025-04-15T03:50:42.534",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071633,1744689042543,-500.0,0.00017897,2,"2025-04-15T03:50:42.543",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071635,1744689042552,-500.0,0.00017897,2,"2025-04-15T03:50:42.552",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071637,1744689042562,-500.0,0.00017897,2,"2025-04-15T03:50:42.562",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071639,1744689042571,-500.0,0.00017897,2,"2025-04-15T03:50:42.571",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071640,1744689042580,-500.0,0.00017897,2,"2025-04-15T03:50:42.580",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071642,1744689042590,-500.0,0.00017897,2,"2025-04-15T03:50:42.590",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071643,1744689042601,-333.92376118,0.00017897,2,"2025-04-15T03:50:42.601",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071644,1744689042610,-500.0,0.00017897,2,"2025-04-15T03:50:42.610",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071645,1744689042620,-500.0,0.00017897,2,"2025-04-15T03:50:42.620",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071646,1744689042629,-500.0,0.00017897,2,"2025-04-15T03:50:42.629",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071647,1744689042639,-500.0,0.00017897,2,"2025-04-15T03:50:42.639",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071648,1744689042649,-500.0,0.00017897,2,"2025-04-15T03:50:42.649",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071649,1744689042658,-500.0,0.00017897,2,"2025-04-15T03:50:42.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071650,1744689042669,-500.0,0.00017897,2,"2025-04-15T03:50:42.669",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071651,1744689042678,-500.0,0.00017897,2,"2025-04-15T03:50:42.678",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071652,1744689042688,-500.0,0.00017897,2,"2025-04-15T03:50:42.688",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071653,1744689042697,-500.0,0.00017897,2,"2025-04-15T03:50:42.697",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071654,1744689042706,-500.0,0.00017897,2,"2025-04-15T03:50:42.706",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071655,1744689042715,-500.0,0.00017897,2,"2025-04-15T03:50:42.715",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071656,1744689042725,-500.0,0.00017897,2,"2025-04-15T03:50:42.725",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071657,1744689042734,-500.0,0.00017897,2,"2025-04-15T03:50:42.734",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071658,1744689042744,-500.0,0.00017897,2,"2025-04-15T03:50:42.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071659,1744689042753,-569.68416918,0.00017897,2,"2025-04-15T03:50:42.753",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071660,1744689042763,-500.0,0.00017897,2,"2025-04-15T03:50:42.763",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071661,1744689042772,-500.0,0.00017897,2,"2025-04-15T03:50:42.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071662,1744689042783,-500.0,0.00017897,2,"2025-04-15T03:50:42.783",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071663,1744689042793,-500.0,0.00017897,2,"2025-04-15T03:50:42.793",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071664,1744689042803,-500.0,0.00017897,2,"2025-04-15T03:50:42.803",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071665,1744689042813,-500.0,0.00017897,2,"2025-04-15T03:50:42.813",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071666,1744689042823,-500.0,0.00017897,2,"2025-04-15T03:50:42.823",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071667,1744689042834,-500.0,0.00017897,2,"2025-04-15T03:50:42.834",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071668,1744689042844,-500.0,0.00017897,2,"2025-04-15T03:50:42.844",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071669,1744689042853,-248.84,0.00017897,2,"2025-04-15T03:50:42.853",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071670,1744689042863,-500.0,0.00017897,2,"2025-04-15T03:50:42.863",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071671,1744689042872,-541.39451914,0.00017897,2,"2025-04-15T03:50:42.872",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071672,1744689042883,-500.0,0.00017897,2,"2025-04-15T03:50:42.883",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071673,1744689042893,-500.0,0.00017897,2,"2025-04-15T03:50:42.893",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071674,1744689042902,-500.0,0.00017897,2,"2025-04-15T03:50:42.902",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071675,1744689042912,-500.0,0.00017897,2,"2025-04-15T03:50:42.912",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071676,1744689042921,-500.0,0.00017897,2,"2025-04-15T03:50:42.921",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071677,1744689042930,-500.0,0.00017897,2,"2025-04-15T03:50:42.930",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071678,1744689042940,-500.0,0.00017897,2,"2025-04-15T03:50:42.940",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071679,1744689042949,-356.91,0.00017897,2,"2025-04-15T03:50:42.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071680,1744689042959,-500.0,0.00017897,2,"2025-04-15T03:50:42.959",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071681,1744689042969,-500.0,0.00017897,2,"2025-04-15T03:50:42.969",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071682,1744689042978,-500.0,0.00017897,2,"2025-04-15T03:50:42.978",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071683,1744689042988,-500.0,0.00017897,2,"2025-04-15T03:50:42.988",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071684,1744689042997,-593.86,0.00017897,2,"2025-04-15T03:50:42.997",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071685,1744689043007,-500.0,0.00017897,2,"2025-04-15T03:50:43.007",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071686,1744689043016,-433.17795756,0.00017897,2,"2025-04-15T03:50:43.016",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071687,1744689043026,-500.0,0.00017897,2,"2025-04-15T03:50:43.026",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071688,1744689043035,-500.0,0.00017897,2,"2025-04-15T03:50:43.035",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071689,1744689043045,-500.0,0.00017897,2,"2025-04-15T03:50:43.045",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071690,1744689043055,-556.94539654,0.00017897,2,"2025-04-15T03:50:43.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071691,1744689043064,-500.0,0.00017897,2,"2025-04-15T03:50:43.064",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071692,1744689043074,-500.0,0.00017897,2,"2025-04-15T03:50:43.074",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071693,1744689043084,-500.0,0.00017897,2,"2025-04-15T03:50:43.084",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071694,1744689043093,-522.51899637,0.00017897,2,"2025-04-15T03:50:43.093",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071695,1744689043109,-500.0,0.00017897,2,"2025-04-15T03:50:43.109",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071696,1744689043119,-500.0,0.00017897,2,"2025-04-15T03:50:43.119",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071697,1744689043129,-500.0,0.00017897,2,"2025-04-15T03:50:43.129",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071698,1744689043138,-500.0,0.00017897,2,"2025-04-15T03:50:43.138",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071699,1744689043148,-176.24154973,0.00017897,2,"2025-04-15T03:50:43.148",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071700,1744689043157,-500.0,0.00017897,2,"2025-04-15T03:50:43.157",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071701,1744689043167,-500.0,0.00017897,2,"2025-04-15T03:50:43.167",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071702,1744689043177,-500.0,0.00017897,2,"2025-04-15T03:50:43.177",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071703,1744689043186,-500.0,0.00017897,2,"2025-04-15T03:50:43.186",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071704,1744689043195,-457.60450109,0.00017897,2,"2025-04-15T03:50:43.195",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071705,1744689043204,-500.0,0.00017897,2,"2025-04-15T03:50:43.204",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071706,1744689043214,-500.0,0.00017897,2,"2025-04-15T03:50:43.214",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071707,1744689043223,-199.69279032,0.00017897,2,"2025-04-15T03:50:43.223",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071708,1744689043233,-500.0,0.00017897,2,"2025-04-15T03:50:43.233",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071709,1744689043243,-500.82516179,0.00017897,2,"2025-04-15T03:50:43.243",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071710,1744689043253,-505.8662273,0.00017897,2,"2025-04-15T03:50:43.253",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071711,1744689043263,-500.0,0.00017897,2,"2025-04-15T03:50:43.263",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071712,1744689043272,-500.0,0.00017897,2,"2025-04-15T03:50:43.272",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071713,1744689043281,-500.0,0.00017897,2,"2025-04-15T03:50:43.281",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071714,1744689043291,-500.0,0.00017897,2,"2025-04-15T03:50:43.291",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071715,1744689043300,-500.0,0.00017897,2,"2025-04-15T03:50:43.300",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071716,1744689043309,-500.0,0.00017897,2,"2025-04-15T03:50:43.309",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071717,1744689043318,-500.0,0.00017897,2,"2025-04-15T03:50:43.318",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071718,1744689043329,-500.0,0.00017897,2,"2025-04-15T03:50:43.329",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071719,1744689043339,-500.0,0.00017897,2,"2025-04-15T03:50:43.339",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071720,1744689043350,-500.0,0.00017897,2,"2025-04-15T03:50:43.350",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071721,1744689043359,-500.0,0.00017897,2,"2025-04-15T03:50:43.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071722,1744689043368,-500.0,0.00017897,2,"2025-04-15T03:50:43.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071723,1744689043377,-500.0,0.00017897,2,"2025-04-15T03:50:43.377",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071724,1744689043387,-500.0,0.00017897,2,"2025-04-15T03:50:43.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071725,1744689043396,-500.0,0.00017897,2,"2025-04-15T03:50:43.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071726,1744689043405,-500.0,0.00017897,2,"2025-04-15T03:50:43.405",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071727,1744689043414,-500.0,0.00017897,2,"2025-04-15T03:50:43.414",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071728,1744689043424,-175.46436507,0.00017897,2,"2025-04-15T03:50:43.424",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071729,1744689043433,-500.0,0.00017897,2,"2025-04-15T03:50:43.433",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071730,1744689043443,-500.0,0.00017897,2,"2025-04-15T03:50:43.443",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071731,1744689043452,-500.0,0.00017897,2,"2025-04-15T03:50:43.452",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071732,1744689043461,-500.0,0.00017897,2,"2025-04-15T03:50:43.461",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071733,1744689043471,-321.31,0.00017897,2,"2025-04-15T03:50:43.471",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071734,1744689043480,-500.0,0.00017897,2,"2025-04-15T03:50:43.480",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071735,1744689043490,-641.00408575,0.00017897,2,"2025-04-15T03:50:43.490",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071736,1744689043499,-500.0,0.00017897,2,"2025-04-15T03:50:43.499",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071737,1744689043510,-500.0,0.00017897,2,"2025-04-15T03:50:43.510",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071738,1744689043519,-500.0,0.00017897,2,"2025-04-15T03:50:43.519",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071739,1744689043530,-500.0,0.00017897,2,"2025-04-15T03:50:43.530",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071742,1744689043539,-500.0,0.00017897,2,"2025-04-15T03:50:43.539",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071744,1744689043549,-500.0,0.00017897,2,"2025-04-15T03:50:43.549",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071745,1744689043558,-500.0,0.00017897,2,"2025-04-15T03:50:43.558",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071746,1744689043567,-160.19504574,0.00017897,2,"2025-04-15T03:50:43.567",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071747,1744689043575,-500.0,0.00017897,2,"2025-04-15T03:50:43.575",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071748,1744689043585,-500.0,0.00017897,2,"2025-04-15T03:50:43.585",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071749,1744689043594,-500.0,0.00017897,2,"2025-04-15T03:50:43.594",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071750,1744689043603,-500.0,0.00017897,2,"2025-04-15T03:50:43.603",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071752,1744689043611,-500.0,0.00017897,2,"2025-04-15T03:50:43.611",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071754,1744689043621,-500.0,0.00017897,2,"2025-04-15T03:50:43.621",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071755,1744689043630,-265.92125932,0.00017897,2,"2025-04-15T03:50:43.630",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071758,1744689043641,-301.71229768,0.00017897,2,"2025-04-15T03:50:43.641",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071759,1744689043650,-500.0,0.00017897,2,"2025-04-15T03:50:43.650",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071761,1744689043659,-500.0,0.00017897,2,"2025-04-15T03:50:43.659",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071763,1744689043669,-500.0,0.00017897,2,"2025-04-15T03:50:43.669",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071764,1744689043678,-500.0,0.00017897,2,"2025-04-15T03:50:43.678",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071765,1744689043687,-500.0,0.00017897,2,"2025-04-15T03:50:43.687",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071766,1744689043697,-500.0,0.00017897,2,"2025-04-15T03:50:43.697",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071767,1744689043706,-500.0,0.00017897,2,"2025-04-15T03:50:43.706",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071768,1744689043716,-249.778655,0.00017897,2,"2025-04-15T03:50:43.716",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071769,1744689043725,-500.0,0.00017897,2,"2025-04-15T03:50:43.725",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071770,1744689043735,-500.0,0.00017897,2,"2025-04-15T03:50:43.735",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071771,1744689043744,-500.0,0.00017897,2,"2025-04-15T03:50:43.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071772,1744689043754,-439.53,0.00017897,2,"2025-04-15T03:50:43.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071773,1744689043763,-493.27732927,0.00017897,2,"2025-04-15T03:50:43.763",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071774,1744689043774,-500.0,0.00017897,2,"2025-04-15T03:50:43.774",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071775,1744689043783,-500.0,0.00017897,2,"2025-04-15T03:50:43.783",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071776,1744689043793,-500.0,0.00017897,2,"2025-04-15T03:50:43.793",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071777,1744689043802,-500.0,0.00017897,2,"2025-04-15T03:50:43.802",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071778,1744689043811,-500.0,0.00017897,2,"2025-04-15T03:50:43.811",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071779,1744689043821,-500.0,0.00017897,2,"2025-04-15T03:50:43.821",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071780,1744689043830,-500.0,0.00017897,2,"2025-04-15T03:50:43.830",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071781,1744689043840,-500.0,0.00017897,2,"2025-04-15T03:50:43.840",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071782,1744689043850,-500.0,0.00017897,2,"2025-04-15T03:50:43.850",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071783,1744689043859,-500.0,0.00017897,2,"2025-04-15T03:50:43.859",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071784,1744689043868,-500.0,0.00017897,2,"2025-04-15T03:50:43.868",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071785,1744689043878,-500.0,0.00017897,2,"2025-04-15T03:50:43.878",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071786,1744689043892,-379.1146313,0.00017897,2,"2025-04-15T03:50:43.892",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071787,1744689043902,-500.0,0.00017897,2,"2025-04-15T03:50:43.902",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071788,1744689043912,-500.0,0.00017897,2,"2025-04-15T03:50:43.912",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071789,1744689043921,-500.0,0.00017897,2,"2025-04-15T03:50:43.921",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071790,1744689043931,-500.0,0.00017897,2,"2025-04-15T03:50:43.931",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071791,1744689043941,-500.0,0.00017897,2,"2025-04-15T03:50:43.941",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071792,1744689043951,-500.0,0.00017897,2,"2025-04-15T03:50:43.951",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071793,1744689043960,-500.0,0.00017897,2,"2025-04-15T03:50:43.960",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071794,1744689043970,-500.0,0.00017897,2,"2025-04-15T03:50:43.970",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071795,1744689043979,-500.0,0.00017897,2,"2025-04-15T03:50:43.979",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071796,1744689043990,-500.0,0.00017897,2,"2025-04-15T03:50:43.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071797,1744689043999,-500.0,0.00017897,2,"2025-04-15T03:50:43.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071798,1744689044009,-500.0,0.00017897,2,"2025-04-15T03:50:44.009",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071799,1744689044019,-402.14213213,0.00017897,2,"2025-04-15T03:50:44.019",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071800,1744689044030,-500.0,0.00017897,2,"2025-04-15T03:50:44.030",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071801,1744689044040,-500.0,0.00017897,2,"2025-04-15T03:50:44.040",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071802,1744689044051,-500.0,0.00017897,2,"2025-04-15T03:50:44.051",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071803,1744689044060,-500.0,0.00017897,2,"2025-04-15T03:50:44.060",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071804,1744689044070,-500.0,0.00017897,2,"2025-04-15T03:50:44.070",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071805,1744689044080,-500.0,0.00017897,2,"2025-04-15T03:50:44.080",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071806,1744689044091,-500.0,0.00017897,2,"2025-04-15T03:50:44.091",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071807,1744689044101,-500.0,0.00017897,2,"2025-04-15T03:50:44.101",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071808,1744689044111,-500.0,0.00017897,2,"2025-04-15T03:50:44.111",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071809,1744689044121,-500.0,0.00017897,2,"2025-04-15T03:50:44.121",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071810,1744689044130,-500.0,0.00017897,2,"2025-04-15T03:50:44.130",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071811,1744689044139,-500.0,0.00017897,2,"2025-04-15T03:50:44.139",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071812,1744689044149,-197.77,0.00017897,2,"2025-04-15T03:50:44.149",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071813,1744689044159,-251.30621151,0.00017897,2,"2025-04-15T03:50:44.159",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071814,1744689044168,-500.0,0.00017897,2,"2025-04-15T03:50:44.168",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071815,1744689044178,-500.0,0.00017897,2,"2025-04-15T03:50:44.178",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071816,1744689044187,-500.0,0.00017897,2,"2025-04-15T03:50:44.187",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071817,1744689044197,-500.0,0.00017897,2,"2025-04-15T03:50:44.197",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071818,1744689044207,-500.0,0.00017897,2,"2025-04-15T03:50:44.207",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071819,1744689044216,-500.0,0.00017897,2,"2025-04-15T03:50:44.216",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071820,1744689044227,-500.0,0.00017897,2,"2025-04-15T03:50:44.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071821,1744689044237,-500.0,0.00017897,2,"2025-04-15T03:50:44.237",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071822,1744689044247,-500.0,0.00017897,2,"2025-04-15T03:50:44.247",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071823,1744689044256,-593.52245218,0.00017897,2,"2025-04-15T03:50:44.256",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071824,1744689044267,-500.0,0.00017897,2,"2025-04-15T03:50:44.267",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071825,1744689044279,-289.07110364,0.00017897,2,"2025-04-15T03:50:44.279",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071826,1744689044289,-500.0,0.00017897,2,"2025-04-15T03:50:44.289",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071827,1744689044299,-500.0,0.00017897,2,"2025-04-15T03:50:44.299",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071828,1744689044308,-500.0,0.00017897,2,"2025-04-15T03:50:44.308",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071829,1744689044319,-500.0,0.00017897,2,"2025-04-15T03:50:44.319",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071830,1744689044328,-500.0,0.00017897,2,"2025-04-15T03:50:44.328",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071831,1744689044338,-500.0,0.00017897,2,"2025-04-15T03:50:44.338",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071832,1744689044348,-500.0,0.00017897,2,"2025-04-15T03:50:44.348",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071833,1744689044358,-238.89,0.00017897,2,"2025-04-15T03:50:44.358",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071834,1744689044367,-500.0,0.00017897,2,"2025-04-15T03:50:44.367",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071835,1744689044378,-500.0,0.00017897,2,"2025-04-15T03:50:44.378",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071836,1744689044388,-500.0,0.00017897,2,"2025-04-15T03:50:44.388",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071837,1744689044397,-500.0,0.00017897,2,"2025-04-15T03:50:44.397",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071838,1744689044407,-500.0,0.00017897,2,"2025-04-15T03:50:44.407",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071839,1744689044417,-352.72986804,0.00017897,2,"2025-04-15T03:50:44.417",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071840,1744689044427,-500.0,0.00017897,2,"2025-04-15T03:50:44.427",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071841,1744689044437,-500.0,0.00017897,2,"2025-04-15T03:50:44.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071842,1744689044446,-500.0,0.00017897,2,"2025-04-15T03:50:44.446",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071843,1744689044456,-500.0,0.00017897,2,"2025-04-15T03:50:44.456",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071844,1744689044465,-500.0,0.00017897,2,"2025-04-15T03:50:44.465",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071845,1744689044476,-500.0,0.00017897,2,"2025-04-15T03:50:44.476",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071846,1744689044485,-500.0,0.00017897,2,"2025-04-15T03:50:44.485",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071847,1744689044495,-500.0,0.00017897,2,"2025-04-15T03:50:44.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071848,1744689044504,-384.2672935,0.00017897,2,"2025-04-15T03:50:44.504",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071849,1744689044514,-500.0,0.00017897,2,"2025-04-15T03:50:44.514",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071850,1744689044524,-500.0,0.00017897,2,"2025-04-15T03:50:44.524",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071851,1744689044535,-500.0,0.00017897,2,"2025-04-15T03:50:44.535",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071852,1744689044544,-500.0,0.00017897,2,"2025-04-15T03:50:44.544",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071853,1744689044554,-500.0,0.00017897,2,"2025-04-15T03:50:44.554",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071854,1744689044564,-500.0,0.00017897,2,"2025-04-15T03:50:44.564",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071855,1744689044574,-560.68,0.00017897,2,"2025-04-15T03:50:44.574",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071856,1744689044584,-421.74311857,0.00017897,2,"2025-04-15T03:50:44.584",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071857,1744689044594,-500.0,0.00017897,2,"2025-04-15T03:50:44.594",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071858,1744689044604,-500.0,0.00017897,2,"2025-04-15T03:50:44.604",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071859,1744689044614,-500.0,0.00017897,2,"2025-04-15T03:50:44.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071860,1744689044624,-500.0,0.00017897,2,"2025-04-15T03:50:44.624",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071861,1744689044633,-500.0,0.00017897,2,"2025-04-15T03:50:44.633",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071862,1744689044643,-500.0,0.00017897,2,"2025-04-15T03:50:44.643",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071863,1744689044653,-500.0,0.00017897,2,"2025-04-15T03:50:44.653",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071864,1744689044663,-500.0,0.00017897,2,"2025-04-15T03:50:44.663",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071865,1744689044673,-500.0,0.00017897,2,"2025-04-15T03:50:44.673",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071866,1744689044683,-500.0,0.00017897,2,"2025-04-15T03:50:44.683",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071867,1744689044693,-500.0,0.00017897,2,"2025-04-15T03:50:44.693",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071868,1744689044703,-500.0,0.00017897,2,"2025-04-15T03:50:44.703",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071869,1744689044712,-247.49145039,0.00017897,2,"2025-04-15T03:50:44.712",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071870,1744689044722,-226.40941591,0.00017897,2,"2025-04-15T03:50:44.722",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071871,1744689044732,-500.0,0.00017897,2,"2025-04-15T03:50:44.732",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071872,1744689044741,-500.0,0.00017897,2,"2025-04-15T03:50:44.741",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071873,1744689044751,-500.0,0.00017897,2,"2025-04-15T03:50:44.751",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071874,1744689044761,-8954.13,0.00017897,2,"2025-04-15T03:50:44.761",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071875,1744689044772,-8954.13,0.00017897,2,"2025-04-15T03:50:44.772",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071876,1744689044781,-500.0,0.00017897,2,"2025-04-15T03:50:44.781",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071877,1744689044791,-8954.13,0.00017897,2,"2025-04-15T03:50:44.791",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071878,1744689044801,-500.0,0.00017897,2,"2025-04-15T03:50:44.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071879,1744689044811,-8954.13,0.00017897,2,"2025-04-15T03:50:44.811",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071880,1744689044821,-500.0,0.00017897,2,"2025-04-15T03:50:44.821",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071881,1744689044831,-8954.13,0.00017897,2,"2025-04-15T03:50:44.831",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071882,1744689044841,-526.21,0.00017897,2,"2025-04-15T03:50:44.841",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071883,1744689044850,-8954.13,0.00017897,2,"2025-04-15T03:50:44.850",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071884,1744689044861,-8954.13,0.00017897,2,"2025-04-15T03:50:44.861",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071885,1744689044871,-8954.13,0.00017897,2,"2025-04-15T03:50:44.871",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071886,1744689044881,-8954.13,0.00017897,2,"2025-04-15T03:50:44.881",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071887,1744689044895,-8954.13,0.00017897,2,"2025-04-15T03:50:44.895",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071888,1744689044905,-8954.13,0.00017897,2,"2025-04-15T03:50:44.905",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071889,1744689044915,-8954.13,0.00017897,2,"2025-04-15T03:50:44.915",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071890,1744689044926,-8954.13,0.00017897,2,"2025-04-15T03:50:44.926",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071891,1744689044936,-8954.13,0.00017897,2,"2025-04-15T03:50:44.936",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071892,1744689044945,-8954.13,0.00017897,2,"2025-04-15T03:50:44.945",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071893,1744689044955,-8954.13,0.00017897,2,"2025-04-15T03:50:44.955",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071894,1744689044964,-8954.13,0.00017897,2,"2025-04-15T03:50:44.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071895,1744689044975,-8954.13,0.00017897,2,"2025-04-15T03:50:44.975",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071896,1744689044985,-8954.13,0.00017897,2,"2025-04-15T03:50:44.985",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071897,1744689044995,-8954.13,0.00017897,2,"2025-04-15T03:50:44.995",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071898,1744689045005,-8954.13,0.00017897,2,"2025-04-15T03:50:45.005",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071899,1744689045014,-8954.13390204,0.00017897,2,"2025-04-15T03:50:45.014",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071900,1744689045024,-500.0,0.00017897,2,"2025-04-15T03:50:45.024",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071901,1744689045033,-500.0,0.00017897,2,"2025-04-15T03:50:45.033",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071902,1744689045042,-500.0,0.00017897,2,"2025-04-15T03:50:45.042",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071903,1744689045052,-500.0,0.00017897,2,"2025-04-15T03:50:45.052",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071904,1744689045061,-500.0,0.00017897,2,"2025-04-15T03:50:45.061",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071905,1744689045070,-500.0,0.00017897,2,"2025-04-15T03:50:45.070",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071906,1744689045079,-500.0,0.00017897,2,"2025-04-15T03:50:45.079",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071907,1744689045088,-500.0,0.00017897,2,"2025-04-15T03:50:45.088",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071908,1744689045097,-500.0,0.00017897,2,"2025-04-15T03:50:45.097",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071909,1744689045106,-253.57,0.00017897,2,"2025-04-15T03:50:45.106",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071910,1744689045115,-500.0,0.00017897,2,"2025-04-15T03:50:45.115",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071911,1744689045125,-572.20091116,0.00017897,2,"2025-04-15T03:50:45.125",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071912,1744689045134,-500.0,0.00017897,2,"2025-04-15T03:50:45.134",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071913,1744689045142,-500.0,0.00017897,2,"2025-04-15T03:50:45.142",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071914,1744689045151,-251.36714318,0.00017897,2,"2025-04-15T03:50:45.151",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071915,1744689045160,-500.0,0.00017897,2,"2025-04-15T03:50:45.160",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071916,1744689045169,-500.0,0.00017897,2,"2025-04-15T03:50:45.169",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071917,1744689045179,-500.0,0.00017897,2,"2025-04-15T03:50:45.179",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071918,1744689045188,-500.0,0.00017897,2,"2025-04-15T03:50:45.188",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071919,1744689045198,-500.0,0.00017897,2,"2025-04-15T03:50:45.198",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071920,1744689045208,-500.0,0.00017897,2,"2025-04-15T03:50:45.208",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071921,1744689045218,-500.0,0.00017897,2,"2025-04-15T03:50:45.218",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071922,1744689045228,-500.0,0.00017897,2,"2025-04-15T03:50:45.228",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071923,1744689045238,-394.86,0.00017897,2,"2025-04-15T03:50:45.238",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071924,1744689045248,-500.0,0.00017897,2,"2025-04-15T03:50:45.248",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071925,1744689045258,-500.0,0.00017897,2,"2025-04-15T03:50:45.258",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071926,1744689045267,-500.0,0.00017897,2,"2025-04-15T03:50:45.267",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071927,1744689045277,-500.0,0.00017897,2,"2025-04-15T03:50:45.277",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071928,1744689045287,-500.0,0.00017897,2,"2025-04-15T03:50:45.287",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071929,1744689045296,-559.7902534,0.00017897,2,"2025-04-15T03:50:45.296",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071930,1744689045305,-500.0,0.00017897,2,"2025-04-15T03:50:45.305",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071931,1744689045314,-500.0,0.00017897,2,"2025-04-15T03:50:45.314",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071932,1744689045323,-500.0,0.00017897,2,"2025-04-15T03:50:45.323",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071933,1744689045332,-500.0,0.00017897,2,"2025-04-15T03:50:45.332",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071934,1744689045341,-500.0,0.00017897,2,"2025-04-15T03:50:45.341",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071935,1744689045350,-500.0,0.00017897,2,"2025-04-15T03:50:45.350",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071936,1744689045357,-500.0,0.00017897,2,"2025-04-15T03:50:45.357",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071937,1744689045365,-500.0,0.00017897,2,"2025-04-15T03:50:45.365",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071938,1744689045373,-500.0,0.00017897,2,"2025-04-15T03:50:45.373",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071939,1744689045381,-500.0,0.00017897,2,"2025-04-15T03:50:45.381",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071940,1744689045389,-500.0,0.00017897,2,"2025-04-15T03:50:45.389",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071941,1744689045396,-500.0,0.00017897,2,"2025-04-15T03:50:45.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071942,1744689045404,-500.0,0.00017897,2,"2025-04-15T03:50:45.404",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071943,1744689045412,-500.0,0.00017897,2,"2025-04-15T03:50:45.412",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071944,1744689045421,-500.0,0.00017897,2,"2025-04-15T03:50:45.421",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071945,1744689045429,-500.0,0.00017897,2,"2025-04-15T03:50:45.429",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071946,1744689045437,-262.98,0.00017897,2,"2025-04-15T03:50:45.437",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071947,1744689045445,-500.0,0.00017897,2,"2025-04-15T03:50:45.445",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071948,1744689045455,-500.0,0.00017897,2,"2025-04-15T03:50:45.455",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071949,1744689045464,-500.0,0.00017897,2,"2025-04-15T03:50:45.464",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071950,1744689045472,-500.0,0.00017897,2,"2025-04-15T03:50:45.472",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071951,1744689045481,-500.0,0.00017897,2,"2025-04-15T03:50:45.481",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071952,1744689045488,-500.0,0.00017897,2,"2025-04-15T03:50:45.488",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071953,1744689045495,-500.0,0.00017897,2,"2025-04-15T03:50:45.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071954,1744689045503,-500.0,0.00017897,2,"2025-04-15T03:50:45.503",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071955,1744689045511,-500.0,0.00017897,2,"2025-04-15T03:50:45.511",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071956,1744689045520,-500.0,0.00017897,2,"2025-04-15T03:50:45.520",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071957,1744689045528,-500.0,0.00017897,2,"2025-04-15T03:50:45.528",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071958,1744689045537,-500.0,0.00017897,2,"2025-04-15T03:50:45.537",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071959,1744689045544,-500.0,0.00017897,2,"2025-04-15T03:50:45.544",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071960,1744689045553,-500.0,0.00017897,2,"2025-04-15T03:50:45.553",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071961,1744689045561,-500.0,0.00017897,2,"2025-04-15T03:50:45.561",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071962,1744689045570,-410.58,0.00017897,2,"2025-04-15T03:50:45.570",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071963,1744689045579,-500.0,0.00017897,2,"2025-04-15T03:50:45.579",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071964,1744689045587,-500.0,0.00017897,2,"2025-04-15T03:50:45.587",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071965,1744689045596,-500.0,0.00017897,2,"2025-04-15T03:50:45.596",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071966,1744689045605,-500.0,0.00017897,2,"2025-04-15T03:50:45.605",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071967,1744689045613,-500.0,0.00017897,2,"2025-04-15T03:50:45.613",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071968,1744689045621,-432.38,0.00017897,2,"2025-04-15T03:50:45.621",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071969,1744689045628,-500.0,0.00017897,2,"2025-04-15T03:50:45.628",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071970,1744689045636,-500.0,0.00017897,2,"2025-04-15T03:50:45.636",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071971,1744689045643,-500.0,0.00017897,2,"2025-04-15T03:50:45.643",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071972,1744689045653,-500.0,0.00017897,2,"2025-04-15T03:50:45.653",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071973,1744689045663,-561.86,0.00017897,2,"2025-04-15T03:50:45.663",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071974,1744689045673,-500.0,0.00017897,2,"2025-04-15T03:50:45.673",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071975,1744689045683,-500.0,0.00017897,2,"2025-04-15T03:50:45.683",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071976,1744689045693,-500.0,0.00017897,2,"2025-04-15T03:50:45.693",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071977,1744689045703,-561.86,0.00017897,2,"2025-04-15T03:50:45.703",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071978,1744689045712,-500.0,0.00017897,2,"2025-04-15T03:50:45.712",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071979,1744689045723,-500.0,0.00017897,2,"2025-04-15T03:50:45.723",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071980,1744689045733,-561.86,0.00017897,2,"2025-04-15T03:50:45.733",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071981,1744689045744,-500.0,0.00017897,2,"2025-04-15T03:50:45.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071982,1744689045754,-561.86,0.00017897,2,"2025-04-15T03:50:45.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071983,1744689045764,-220.97,0.00017897,2,"2025-04-15T03:50:45.764",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071984,1744689045775,-500.0,0.00017897,2,"2025-04-15T03:50:45.775",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071985,1744689045785,-500.0,0.00017897,2,"2025-04-15T03:50:45.785",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071986,1744689045796,-561.86,0.00017897,2,"2025-04-15T03:50:45.796",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071987,1744689045806,-561.86,0.00017897,2,"2025-04-15T03:50:45.806",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071988,1744689045817,-542.8114021,0.00017897,2,"2025-04-15T03:50:45.817",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071989,1744689045827,-500.0,0.00017897,2,"2025-04-15T03:50:45.827",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071990,1744689045838,-561.86,0.00017897,2,"2025-04-15T03:50:45.838",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071992,1744689045849,-500.0,0.00017897,2,"2025-04-15T03:50:45.849",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071993,1744689045860,-561.86,0.00017897,2,"2025-04-15T03:50:45.860",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071994,1744689045871,-500.0,0.00017897,2,"2025-04-15T03:50:45.871",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071995,1744689045884,-561.86,0.00017897,2,"2025-04-15T03:50:45.884",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071996,1744689045901,-500.0,0.00017897,2,"2025-04-15T03:50:45.901",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071997,1744689045911,-561.86,0.00017897,2,"2025-04-15T03:50:45.911",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071998,1744689045922,-500.0,0.00017897,2,"2025-04-15T03:50:45.922",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358071999,1744689045933,-561.86,0.00017897,2,"2025-04-15T03:50:45.933",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072000,1744689045944,-561.86,0.00017897,2,"2025-04-15T03:50:45.944",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072001,1744689045954,-500.0,0.00017897,2,"2025-04-15T03:50:45.954",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072002,1744689045964,-561.86,0.00017897,2,"2025-04-15T03:50:45.964",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072003,1744689045975,-561.86,0.00017897,2,"2025-04-15T03:50:45.975",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072004,1744689045985,-500.0,0.00017897,2,"2025-04-15T03:50:45.985",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072005,1744689045995,-500.0,0.00017897,2,"2025-04-15T03:50:45.995",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072006,1744689046005,-561.86,0.00017897,2,"2025-04-15T03:50:46.005",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072007,1744689046015,-561.86,0.00017897,2,"2025-04-15T03:50:46.015",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072008,1744689046025,-561.86,0.00017897,2,"2025-04-15T03:50:46.025",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072009,1744689046035,-500.0,0.00017897,2,"2025-04-15T03:50:46.035",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072010,1744689046046,-561.86,0.00017897,2,"2025-04-15T03:50:46.046",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072011,1744689046055,-294.4,0.00017897,2,"2025-04-15T03:50:46.055",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072012,1744689046066,-561.86,0.00017897,2,"2025-04-15T03:50:46.066",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072013,1744689046076,-500.0,0.00017897,2,"2025-04-15T03:50:46.076",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072014,1744689046085,-561.86,0.00017897,2,"2025-04-15T03:50:46.085",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072015,1744689046096,-500.0,0.00017897,2,"2025-04-15T03:50:46.096",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072016,1744689046105,-561.86,0.00017897,2,"2025-04-15T03:50:46.105",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072017,1744689046115,-500.0,0.00017897,2,"2025-04-15T03:50:46.115",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072018,1744689046125,-561.87,0.00017897,2,"2025-04-15T03:50:46.125",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072019,1744689046135,-500.0,0.00017897,2,"2025-04-15T03:50:46.135",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072020,1744689046145,-500.0,0.00017897,2,"2025-04-15T03:50:46.145",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072021,1744689046156,-500.0,0.00017897,2,"2025-04-15T03:50:46.156",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072022,1744689046165,-500.0,0.00017897,2,"2025-04-15T03:50:46.165",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072023,1744689046176,-500.0,0.00017897,2,"2025-04-15T03:50:46.176",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072024,1744689046186,-500.0,0.00017897,2,"2025-04-15T03:50:46.186",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072025,1744689046196,-500.0,0.00017897,2,"2025-04-15T03:50:46.196",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072026,1744689046207,-500.0,0.00017897,2,"2025-04-15T03:50:46.207",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072027,1744689046217,-515.21925899,0.00017897,2,"2025-04-15T03:50:46.217",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072028,1744689046227,-500.0,0.00017897,2,"2025-04-15T03:50:46.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072029,1744689046237,-265.0,0.00017897,2,"2025-04-15T03:50:46.237",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072030,1744689046247,-500.0,0.00017897,2,"2025-04-15T03:50:46.247",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072031,1744689046257,-500.0,0.00017897,2,"2025-04-15T03:50:46.257",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072032,1744689046267,-417.18878521,0.00017897,2,"2025-04-15T03:50:46.267",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072033,1744689046278,-500.0,0.00017897,2,"2025-04-15T03:50:46.278",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072037,1744689046454,-500.0,0.00017897,2,"2025-04-15T03:50:46.454",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072039,1744689046464,-500.0,0.00017897,2,"2025-04-15T03:50:46.464",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072041,1744689046474,-500.0,0.00017897,2,"2025-04-15T03:50:46.474",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072043,1744689046484,-530.81,0.00017897,2,"2025-04-15T03:50:46.484",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072045,1744689046494,-500.0,0.00017897,2,"2025-04-15T03:50:46.494",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072047,1744689046503,-500.0,0.00017897,2,"2025-04-15T03:50:46.503",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072049,1744689046512,-500.0,0.00017897,2,"2025-04-15T03:50:46.512",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072050,1744689046523,-500.0,0.00017897,2,"2025-04-15T03:50:46.523",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072052,1744689046532,-500.0,0.00017897,2,"2025-04-15T03:50:46.532",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072055,1744689046541,-500.0,0.00017897,2,"2025-04-15T03:50:46.541",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072057,1744689046551,-500.0,0.00017897,2,"2025-04-15T03:50:46.551",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072059,1744689046561,-500.0,0.00017897,2,"2025-04-15T03:50:46.561",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072061,1744689046570,-500.0,0.00017897,2,"2025-04-15T03:50:46.570",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072063,1744689046580,-544.78,0.00017897,2,"2025-04-15T03:50:46.580",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072064,1744689046590,-500.0,0.00017897,2,"2025-04-15T03:50:46.590",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072065,1744689046599,-500.0,0.00017897,2,"2025-04-15T03:50:46.599",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072066,1744689046610,-544.78,0.00017897,2,"2025-04-15T03:50:46.610",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072067,1744689046619,-500.0,0.00017897,2,"2025-04-15T03:50:46.619",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072068,1744689046629,-544.78,0.00017897,2,"2025-04-15T03:50:46.629",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072069,1744689046638,-544.78,0.00017897,2,"2025-04-15T03:50:46.638",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072070,1744689046649,-544.78,0.00017897,2,"2025-04-15T03:50:46.649",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072071,1744689046658,-544.78,0.00017897,2,"2025-04-15T03:50:46.658",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072072,1744689046668,-500.0,0.00017897,2,"2025-04-15T03:50:46.668",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072073,1744689046678,-500.0,0.00017897,2,"2025-04-15T03:50:46.678",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072074,1744689046688,-544.78,0.00017897,2,"2025-04-15T03:50:46.688",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072075,1744689046698,-544.78,0.00017897,2,"2025-04-15T03:50:46.698",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072076,1744689046707,-500.0,0.00017897,2,"2025-04-15T03:50:46.707",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072077,1744689046716,-500.0,0.00017897,2,"2025-04-15T03:50:46.716",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072078,1744689046726,-544.78,0.00017897,2,"2025-04-15T03:50:46.726",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072079,1744689046735,-500.0,0.00017897,2,"2025-04-15T03:50:46.735",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072080,1744689046744,-500.0,0.00017897,2,"2025-04-15T03:50:46.744",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072081,1744689046754,-544.78,0.00017897,2,"2025-04-15T03:50:46.754",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072082,1744689046763,-500.0,0.00017897,2,"2025-04-15T03:50:46.763",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072083,1744689046773,-500.0,0.00017897,2,"2025-04-15T03:50:46.773",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072084,1744689046783,-544.78,0.00017897,2,"2025-04-15T03:50:46.783",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072085,1744689046793,-544.78,0.00017897,2,"2025-04-15T03:50:46.793",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072086,1744689046802,-500.0,0.00017897,2,"2025-04-15T03:50:46.802",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072087,1744689046812,-544.78,0.00017897,2,"2025-04-15T03:50:46.812",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072088,1744689046822,-544.78,0.00017897,2,"2025-04-15T03:50:46.822",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072089,1744689046832,-544.78,0.00017897,2,"2025-04-15T03:50:46.832",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072090,1744689046843,-544.78,0.00017897,2,"2025-04-15T03:50:46.843",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072091,1744689046853,-544.78,0.00017897,2,"2025-04-15T03:50:46.853",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072092,1744689046863,-500.0,0.00017897,2,"2025-04-15T03:50:46.863",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072093,1744689046873,-544.78,0.00017897,2,"2025-04-15T03:50:46.873",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072094,1744689046883,-500.0,0.00017897,2,"2025-04-15T03:50:46.883",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072095,1744689046897,-544.78,0.00017897,2,"2025-04-15T03:50:46.897",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072096,1744689046907,-500.0,0.00017897,2,"2025-04-15T03:50:46.907",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072097,1744689046917,-500.0,0.00017897,2,"2025-04-15T03:50:46.917",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072098,1744689046928,-544.78,0.00017897,2,"2025-04-15T03:50:46.928",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072099,1744689046938,-500.0,0.00017897,2,"2025-04-15T03:50:46.938",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072100,1744689046949,-544.78,0.00017897,2,"2025-04-15T03:50:46.949",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072101,1744689046959,-500.0,0.00017897,2,"2025-04-15T03:50:46.959",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072102,1744689046970,-544.96,0.00017897,2,"2025-04-15T03:50:46.970",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072103,1744689046980,-500.0,0.00017897,2,"2025-04-15T03:50:46.980",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072104,1744689046990,-500.0,0.00017897,2,"2025-04-15T03:50:46.990",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072105,1744689047001,-500.0,0.00017897,2,"2025-04-15T03:50:47.001",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072106,1744689047011,-500.0,0.00017897,2,"2025-04-15T03:50:47.011",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072107,1744689047022,-1648.49,0.00017897,2,"2025-04-15T03:50:47.022",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072108,1744689047032,-1648.49,0.00017897,2,"2025-04-15T03:50:47.032",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072109,1744689047042,-500.0,0.00017897,2,"2025-04-15T03:50:47.042",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072110,1744689047052,-1648.49,0.00017897,2,"2025-04-15T03:50:47.052",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072111,1744689047062,-500.0,0.00017897,2,"2025-04-15T03:50:47.062",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072112,1744689047071,-1648.49,0.00017897,2,"2025-04-15T03:50:47.071",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072113,1744689047082,-500.0,0.00017897,2,"2025-04-15T03:50:47.082",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072114,1744689047092,-1648.49,0.00017897,2,"2025-04-15T03:50:47.092",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072115,1744689047102,-500.0,0.00017897,2,"2025-04-15T03:50:47.102",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072116,1744689047114,-1648.49,0.00017897,2,"2025-04-15T03:50:47.114",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072117,1744689047124,-500.0,0.00017897,2,"2025-04-15T03:50:47.124",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072118,1744689047134,-1648.49,0.00017897,2,"2025-04-15T03:50:47.134",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072119,1744689047145,-500.0,0.00017897,2,"2025-04-15T03:50:47.145",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072120,1744689047154,-1648.49,0.00017897,2,"2025-04-15T03:50:47.154",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072121,1744689047165,-1648.49,0.00017897,2,"2025-04-15T03:50:47.165",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072122,1744689047175,-1648.49,0.00017897,2,"2025-04-15T03:50:47.175",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072123,1744689047187,-1648.49,0.00017897,2,"2025-04-15T03:50:47.187",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072124,1744689047197,-1648.49,0.00017897,2,"2025-04-15T03:50:47.197",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072125,1744689047208,-1648.49,0.00017897,2,"2025-04-15T03:50:47.208",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072126,1744689047219,-1648.49,0.00017897,2,"2025-04-15T03:50:47.219",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072127,1744689047231,-1648.49,0.00017897,2,"2025-04-15T03:50:47.231",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072128,1744689047241,-1648.49,0.00017897,2,"2025-04-15T03:50:47.241",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072129,1744689047252,-1648.49,0.00017897,2,"2025-04-15T03:50:47.252",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072130,1744689047262,-500.0,0.00017897,2,"2025-04-15T03:50:47.262",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072131,1744689047273,-1648.49,0.00017897,2,"2025-04-15T03:50:47.273",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072132,1744689047283,-500.0,0.00017897,2,"2025-04-15T03:50:47.283",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072133,1744689047292,-1648.49,0.00017897,2,"2025-04-15T03:50:47.292",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072134,1744689047302,-500.0,0.00017897,2,"2025-04-15T03:50:47.302",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072135,1744689047312,-1648.49,0.00017897,2,"2025-04-15T03:50:47.312",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072136,1744689047321,-350.58,0.00017897,2,"2025-04-15T03:50:47.321",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072137,1744689047331,-1648.49,0.00017897,2,"2025-04-15T03:50:47.331",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072138,1744689047340,-1648.69,0.00017897,2,"2025-04-15T03:50:47.340",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072139,1744689047349,-500.0,0.00017897,2,"2025-04-15T03:50:47.349",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072140,1744689047359,-500.0,0.00017897,2,"2025-04-15T03:50:47.359",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072141,1744689047368,-368.98,0.00017897,2,"2025-04-15T03:50:47.368",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072142,1744689047378,-150.0,0.00017897,2,"2025-04-15T03:50:47.378",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072143,1744689047387,-150.0,0.00017897,2,"2025-04-15T03:50:47.387",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072144,1744689047396,-150.0,0.00017897,2,"2025-04-15T03:50:47.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072145,1744689047405,-930.91,0.00017897,2,"2025-04-15T03:50:47.405",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072146,1744689047415,-930.91,0.00017897,2,"2025-04-15T03:50:47.415",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072147,1744689047423,-930.91,0.00017897,2,"2025-04-15T03:50:47.423",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072148,1744689047432,-162.02699016,0.00017897,2,"2025-04-15T03:50:47.432",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072149,1744689047443,-930.91,0.00017897,2,"2025-04-15T03:50:47.443",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072150,1744689047452,-930.91,0.00017897,2,"2025-04-15T03:50:47.452",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072151,1744689047462,-930.91,0.00017897,2,"2025-04-15T03:50:47.462",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072152,1744689047472,-930.91,0.00017897,2,"2025-04-15T03:50:47.472",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072153,1744689047481,-930.91,0.00017897,2,"2025-04-15T03:50:47.481",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072154,1744689047491,-930.91,0.00017897,2,"2025-04-15T03:50:47.491",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072155,1744689047501,-500.0,0.00017897,2,"2025-04-15T03:50:47.501",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072156,1744689047511,-930.91,0.00017897,2,"2025-04-15T03:50:47.511",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072157,1744689047520,-500.0,0.00017897,2,"2025-04-15T03:50:47.520",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072158,1744689047530,-930.91,0.00017897,2,"2025-04-15T03:50:47.530",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072159,1744689047540,-500.0,0.00017897,2,"2025-04-15T03:50:47.540",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072160,1744689047549,-930.91,0.00017897,2,"2025-04-15T03:50:47.549",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072161,1744689047559,-500.0,0.00017897,2,"2025-04-15T03:50:47.559",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072162,1744689047570,-450.0,0.00017897,2,"2025-04-15T03:50:47.570",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072163,1744689047581,-930.91,0.00017897,2,"2025-04-15T03:50:47.581",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072164,1744689047591,-500.0,0.00017897,2,"2025-04-15T03:50:47.591",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072165,1744689047603,-930.91,0.00017897,2,"2025-04-15T03:50:47.603",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072166,1744689047614,-616.6489828,0.00017897,2,"2025-04-15T03:50:47.614",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072167,1744689047624,-930.91,0.00017897,2,"2025-04-15T03:50:47.624",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072168,1744689047634,-930.91,0.00017897,2,"2025-04-15T03:50:47.634",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072169,1744689047643,-930.91,0.00017897,2,"2025-04-15T03:50:47.643",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072170,1744689047653,-930.91,0.00017897,2,"2025-04-15T03:50:47.653",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072171,1744689047663,-930.91,0.00017897,2,"2025-04-15T03:50:47.663",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072172,1744689047673,-930.91,0.00017897,2,"2025-04-15T03:50:47.673",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072173,1744689047683,-930.91,0.00017897,2,"2025-04-15T03:50:47.683",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072174,1744689047692,-930.94193875,0.00017897,2,"2025-04-15T03:50:47.692",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072175,1744689047702,-500.0,0.00017897,2,"2025-04-15T03:50:47.702",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072176,1744689047713,-500.0,0.00017897,2,"2025-04-15T03:50:47.713",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072177,1744689047723,-500.0,0.00017897,2,"2025-04-15T03:50:47.723",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072178,1744689047732,-500.0,0.00017897,2,"2025-04-15T03:50:47.732",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072179,1744689047742,-500.0,0.00017897,2,"2025-04-15T03:50:47.742",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072180,1744689047752,-517.31155989,0.00017897,2,"2025-04-15T03:50:47.752",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072181,1744689047762,-500.0,0.00017897,2,"2025-04-15T03:50:47.762",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072182,1744689047771,-500.0,0.00017897,2,"2025-04-15T03:50:47.771",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072183,1744689047782,-500.0,0.00017897,2,"2025-04-15T03:50:47.782",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072184,1744689047791,-500.0,0.00017897,2,"2025-04-15T03:50:47.791",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072185,1744689047801,-500.0,0.00017897,2,"2025-04-15T03:50:47.801",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072186,1744689047810,-500.0,0.00017897,2,"2025-04-15T03:50:47.810",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072187,1744689047820,-500.0,0.00017897,2,"2025-04-15T03:50:47.820",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072188,1744689047830,-500.0,0.00017897,2,"2025-04-15T03:50:47.830",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072189,1744689047839,-577.13758389,0.00017897,2,"2025-04-15T03:50:47.839",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072190,1744689047848,-500.0,0.00017897,2,"2025-04-15T03:50:47.848",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072191,1744689047858,-500.0,0.00017897,2,"2025-04-15T03:50:47.858",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072192,1744689047867,-500.0,0.00017897,2,"2025-04-15T03:50:47.867",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072193,1744689047878,-500.0,0.00017897,2,"2025-04-15T03:50:47.878",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072194,1744689047891,-500.0,0.00017897,2,"2025-04-15T03:50:47.891",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072195,1744689047901,-500.0,0.00017897,2,"2025-04-15T03:50:47.901",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072196,1744689047910,-500.0,0.00017897,2,"2025-04-15T03:50:47.910",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072197,1744689047919,-500.0,0.00017897,2,"2025-04-15T03:50:47.919",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072198,1744689047929,-500.0,0.00017897,2,"2025-04-15T03:50:47.929",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072199,1744689047939,-500.0,0.00017897,2,"2025-04-15T03:50:47.939",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072200,1744689047948,-221.27346255,0.00017897,2,"2025-04-15T03:50:47.948",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072201,1744689047958,-440.09511932,0.00017897,2,"2025-04-15T03:50:47.958",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072202,1744689047967,-500.0,0.00017897,2,"2025-04-15T03:50:47.967",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072203,1744689047978,-500.0,0.00017897,2,"2025-04-15T03:50:47.978",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072204,1744689047987,-500.0,0.00017897,2,"2025-04-15T03:50:47.987",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072205,1744689047999,-500.0,0.00017897,2,"2025-04-15T03:50:47.999",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072206,1744689048008,-500.0,0.00017897,2,"2025-04-15T03:50:48.008",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072207,1744689048019,-515.99,0.00017897,2,"2025-04-15T03:50:48.019",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072208,1744689048029,-422.32626517,0.00017897,2,"2025-04-15T03:50:48.029",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072209,1744689048039,-246.61741501,0.00017897,2,"2025-04-15T03:50:48.039",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072210,1744689048050,-500.0,0.00017897,2,"2025-04-15T03:50:48.050",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072211,1744689048060,-500.0,0.00017897,2,"2025-04-15T03:50:48.060",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072212,1744689048070,-500.0,0.00017897,2,"2025-04-15T03:50:48.070",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072213,1744689048080,-500.0,0.00017897,2,"2025-04-15T03:50:48.080",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072214,1744689048089,-500.0,0.00017897,2,"2025-04-15T03:50:48.089",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072215,1744689048099,-500.0,0.00017897,2,"2025-04-15T03:50:48.099",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072216,1744689048108,-500.0,0.00017897,2,"2025-04-15T03:50:48.108",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072217,1744689048118,-500.0,0.00017897,2,"2025-04-15T03:50:48.118",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072218,1744689048128,-500.0,0.00017897,2,"2025-04-15T03:50:48.128",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072219,1744689048138,-500.0,0.00017897,2,"2025-04-15T03:50:48.138",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072220,1744689048148,-500.0,0.00017897,2,"2025-04-15T03:50:48.148",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072221,1744689048159,-500.0,0.00017897,2,"2025-04-15T03:50:48.159",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072222,1744689048168,-272.18289944,0.00017897,2,"2025-04-15T03:50:48.168",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072223,1744689048178,-500.0,0.00017897,2,"2025-04-15T03:50:48.178",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072224,1744689048188,-500.0,0.00017897,2,"2025-04-15T03:50:48.188",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072225,1744689048198,-500.0,0.00017897,2,"2025-04-15T03:50:48.198",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072226,1744689048208,-153.50768323,0.00017897,2,"2025-04-15T03:50:48.208",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072227,1744689048218,-500.0,0.00017897,2,"2025-04-15T03:50:48.218",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072228,1744689048227,-509.05605198,0.00017897,2,"2025-04-15T03:50:48.227",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072229,1744689048236,-500.0,0.00017897,2,"2025-04-15T03:50:48.236",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072230,1744689048246,-500.0,0.00017897,2,"2025-04-15T03:50:48.246",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072231,1744689048256,-500.0,0.00017897,2,"2025-04-15T03:50:48.256",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072232,1744689048265,-504.62,0.00017897,2,"2025-04-15T03:50:48.265",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072233,1744689048277,-1416.174,0.00017898,2,"2025-04-15T03:50:48.277",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072234,1744689048287,-1328.0,0.00017898,2,"2025-04-15T03:50:48.287",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072235,1744689048296,-2047.0,0.00017898,2,"2025-04-15T03:50:48.296",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072236,1744689048305,-795.0,0.00017898,2,"2025-04-15T03:50:48.305",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072237,1744689048315,-1280.0,0.00017898,2,"2025-04-15T03:50:48.315",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072238,1744689048324,-545.0,0.00017898,2,"2025-04-15T03:50:48.324",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072239,1744689048333,-1438.0,0.00017898,2,"2025-04-15T03:50:48.333",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072240,1744689048343,-908.0,0.00017898,2,"2025-04-15T03:50:48.343",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072241,1744689048355,-575.0,0.00017898,2,"2025-04-15T03:50:48.355",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072242,1744689048364,-4149.0,0.00017898,2,"2025-04-15T03:50:48.364",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072243,1744689048375,-250.0,0.00017898,2,"2025-04-15T03:50:48.375",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072244,1744689048385,-3965.0,0.00017898,2,"2025-04-15T03:50:48.385",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072245,1744689048396,-152.0,0.00017898,2,"2025-04-15T03:50:48.396",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072246,1744689048405,-865.0,0.00017898,2,"2025-04-15T03:50:48.405",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072247,1744689048415,-1938.0,0.00017898,2,"2025-04-15T03:50:48.415",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072248,1744689048425,-135375.90179232,0.00017898,2,"2025-04-15T03:50:48.425",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072249,1744689048617,-840.25358815,0.00017898,2,"2025-04-15T03:50:48.617",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072250,1744689048779,-592.02856179,0.00017895,2,"2025-04-15T03:50:48.779",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072251,1744689048789,-500.0,0.00017896,2,"2025-04-15T03:50:48.789",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072252,1744689048799,-167728.75996643,0.00017898,2,"2025-04-15T03:50:48.799",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072253,1744689048808,-916.01916263,0.00017898,2,"2025-04-15T03:50:48.808",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072254,1744689048817,-1137025.75228334,0.00017898,2,"2025-04-15T03:50:48.817",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072255,1744689048835,-448.12608553,0.00017897,2,"2025-04-15T03:50:48.835",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072256,1744689048855,-51.87391447,0.00017897,2,"2025-04-15T03:50:48.855",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072257,1744689048864,-968.31311092,0.00017898,2,"2025-04-15T03:50:48.864",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072258,1744689048876,-331.305,0.00017898,2,"2025-04-15T03:50:48.876",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072259,1744689048890,-917.89264726,0.00017898,2,"2025-04-15T03:50:48.890",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072260,1744689048978,-500.0,0.00017896,2,"2025-04-15T03:50:48.978",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072261,1744689048988,-71.02940977,0.00017897,2,"2025-04-15T03:50:48.988",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072262,1744689050486,-492.98059023,0.00017897,2,"2025-04-15T03:50:50.486",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072263,1744689050495,-504.78,0.00017897,2,"2025-04-15T03:50:50.495",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072264,1744689050506,-150.0,0.00017898,2,"2025-04-15T03:50:50.506",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072265,1744689050515,-3881.25064085,0.00017898,2,"2025-04-15T03:50:50.515",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072266,1744689050527,-600.0,0.00017898,2,"2025-04-15T03:50:50.527",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072267,1744689050539,-323.35991841,0.00017898,2,"2025-04-15T03:50:50.539",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072268,1744689050760,-1706051.63008174,0.00017898,2,"2025-04-15T03:50:50.760",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072269,1744689050877,-7861.0,0.00017898,2,"2025-04-15T03:50:50.877",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072270,1744689053694,-63876.70211658,0.00017898,2,"2025-04-15T03:50:53.694",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072271,1744689121603,350.0,0.00019538,12,"2025-04-15T03:52:01.603",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072272,1744689121670,350.0,0.00017812,12,"2025-04-15T03:52:01.670",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072273,1744689121755,350.0,0.00017855,12,"2025-04-15T03:52:01.755",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072274,1744689129635,229.81104633,0.00017009,2,"2025-04-15T03:52:09.635",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072275,1744689129663,28.31895367,0.00017009,2,"2025-04-15T03:52:09.663",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072276,1744689275660,2512.48,0.00016959,2,"2025-04-15T03:54:35.660",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072279,1744689444314,215.12,0.00016959,2,"2025-04-15T03:57:24.314",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072280,1744689545815,227.32787376,0.000265,120,"2025-04-15T03:59:05.815",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072281,1744689639229,1000.0,0.00016948,2,"2025-04-15T04:00:39.229",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072282,1744689684983,526.24,0.00015023,2,"2025-04-15T04:01:24.983",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072283,1744689685404,526.24,0.00017287,2,"2025-04-15T04:01:25.404",0.00043435,70.95,0.9910483688622853,3520958228.8461657]
[358072284,1744690124901,372.91,0.00016933,2,"2025-04-15T04:08:44.901",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072285,1744690183511,-325.45265272,0.00017662,2,"2025-04-15T04:09:43.511",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072287,1744690202854,2000.0,0.0002,4,"2025-04-15T04:10:02.854",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072299,1744690232212,-1230.37145169,0.00017662,2,"2025-04-15T04:10:32.212",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072300,1744690232225,-5040.45749559,0.00017662,2,"2025-04-15T04:10:32.225",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072301,1744690232234,-268.78732178,0.00017749,2,"2025-04-15T04:10:32.234",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072302,1744690232243,-326.5818028,0.00017761,2,"2025-04-15T04:10:32.243",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072303,1744690232254,-239.29564494,0.00017762,2,"2025-04-15T04:10:32.254",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072391,1744690238166,-10.70435506,0.00017762,2,"2025-04-15T04:10:38.166",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072392,1744690238176,-300.0,0.00017802,2,"2025-04-15T04:10:38.176",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072393,1744690238184,-791.0,0.00017803,2,"2025-04-15T04:10:38.184",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072394,1744690238193,-52.90764494,0.00017803,2,"2025-04-15T04:10:38.193",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072395,1744690238378,-492.09235506,0.00017803,2,"2025-04-15T04:10:38.378",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072396,1744690238388,-908.0,0.00017803,2,"2025-04-15T04:10:38.388",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072397,1744690238398,-1280.0,0.00017803,2,"2025-04-15T04:10:38.398",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072398,1744690238407,-300.0,0.00017835,2,"2025-04-15T04:10:38.407",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072399,1744690238416,-1438.0,0.00017837,2,"2025-04-15T04:10:38.416",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072400,1744690238426,-4149.0,0.00017837,2,"2025-04-15T04:10:38.426",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072401,1744690238435,-575.0,0.00017837,2,"2025-04-15T04:10:38.435",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072402,1744690238444,-500.0,0.00017862,2,"2025-04-15T04:10:38.444",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072403,1744690238454,-500.0,0.00017862,2,"2025-04-15T04:10:38.454",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072404,1744690238463,-500.0,0.00017862,2,"2025-04-15T04:10:38.463",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072405,1744690238472,-500.0,0.00017862,2,"2025-04-15T04:10:38.472",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072406,1744690238482,-524.20254176,0.00017862,2,"2025-04-15T04:10:38.482",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072407,1744690238492,-516.31536748,0.00017862,2,"2025-04-15T04:10:38.492",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072408,1744690238502,-500.0,0.00017862,2,"2025-04-15T04:10:38.502",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072409,1744690238511,-500.0,0.00017862,2,"2025-04-15T04:10:38.511",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072410,1744690238520,-500.0,0.00017862,2,"2025-04-15T04:10:38.520",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072411,1744690238530,-421.0,0.00017862,2,"2025-04-15T04:10:38.530",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072412,1744690238539,-500.0,0.00017862,2,"2025-04-15T04:10:38.539",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072413,1744690238549,-500.0,0.00017873,2,"2025-04-15T04:10:38.549",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072414,1744690238559,-865.0,0.00017874,2,"2025-04-15T04:10:38.559",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072415,1744690238579,-3965.0,0.00017874,2,"2025-04-15T04:10:38.579",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072416,1744690238591,-152.0,0.00017874,2,"2025-04-15T04:10:38.591",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072417,1744690238600,-1123.0,0.00017874,2,"2025-04-15T04:10:38.600",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072418,1744690238609,-324.56550431,0.00017884,2,"2025-04-15T04:10:38.609",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072419,1744690238618,-2718.7924162,0.00017884,2,"2025-04-15T04:10:38.618",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072420,1744690238628,-1076.9727752,0.00017884,2,"2025-04-15T04:10:38.628",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072421,1744690238637,-17870.7309297,0.00017884,2,"2025-04-15T04:10:38.637",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072422,1744690238646,-249.26,0.00017886,2,"2025-04-15T04:10:38.646",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072423,1744690238656,-162.380719,0.00017887,2,"2025-04-15T04:10:38.656",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072424,1744690238667,-182.30354469,0.00017894,2,"2025-04-15T04:10:38.667",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072425,1744690238681,-768.078,0.00017894,2,"2025-04-15T04:10:38.681",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072426,1744690238690,-624.152285,0.00017894,2,"2025-04-15T04:10:38.690",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072427,1744690238699,-624.152285,0.00017894,2,"2025-04-15T04:10:38.699",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072428,1744690238709,-160.219155,0.00017894,2,"2025-04-15T04:10:38.709",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072429,1744690238719,-624.152284,0.00017894,2,"2025-04-15T04:10:38.719",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072430,1744690238728,-624.152284,0.00017894,2,"2025-04-15T04:10:38.728",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072431,1744690238737,-1303.873133,0.00017894,2,"2025-04-15T04:10:38.737",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072433,1744690238747,-1303.873133,0.00017894,2,"2025-04-15T04:10:38.747",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072434,1744690238756,-168.882586,0.00017894,2,"2025-04-15T04:10:38.756",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072435,1744690238766,-3040.0,0.00017894,2,"2025-04-15T04:10:38.766",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072436,1744690238777,-1314.0,0.00017894,2,"2025-04-15T04:10:38.777",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072437,1744690238787,-500.0,0.00017894,2,"2025-04-15T04:10:38.787",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072438,1744690238797,-500.0,0.00017894,2,"2025-04-15T04:10:38.797",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072439,1744690238807,-150.0,0.00017894,2,"2025-04-15T04:10:38.807",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072440,1744690238816,-150.0,0.00017894,2,"2025-04-15T04:10:38.816",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072441,1744690238826,-1139.197215,0.00017894,2,"2025-04-15T04:10:38.826",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072442,1744690238835,-1139.197215,0.00017894,2,"2025-04-15T04:10:38.835",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072443,1744690238845,-507.62835708,0.00017895,2,"2025-04-15T04:10:38.845",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072444,1744690238854,-500.0,0.00017895,2,"2025-04-15T04:10:38.854",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072445,1744690238872,-500.0,0.00017895,2,"2025-04-15T04:10:38.872",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072446,1744690238888,-176.29737963,0.00017895,2,"2025-04-15T04:10:38.888",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072447,1744690238903,-500.0,0.00017895,2,"2025-04-15T04:10:38.903",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072448,1744690238915,-500.0,0.00017895,2,"2025-04-15T04:10:38.915",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072449,1744690238929,-542.08162294,0.00017895,2,"2025-04-15T04:10:38.929",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072450,1744690238940,-500.0,0.00017895,2,"2025-04-15T04:10:38.940",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072452,1744690238951,-500.0,0.00017895,2,"2025-04-15T04:10:38.951",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072453,1744690238962,-508.63438164,0.00017895,2,"2025-04-15T04:10:38.962",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072456,1744690238976,-500.0,0.00017895,2,"2025-04-15T04:10:38.976",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072458,1744690238988,-500.0,0.00017895,2,"2025-04-15T04:10:38.988",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072460,1744690239000,-500.0,0.00017895,2,"2025-04-15T04:10:39.000",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072463,1744690239012,-519.76443301,0.00017895,2,"2025-04-15T04:10:39.012",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072465,1744690239025,-504.30172002,0.00017895,2,"2025-04-15T04:10:39.025",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072467,1744690239036,-518.5418252,0.00017895,2,"2025-04-15T04:10:39.036",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072469,1744690239048,-500.0,0.00017895,2,"2025-04-15T04:10:39.048",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072471,1744690239060,-505.43402451,0.00017895,2,"2025-04-15T04:10:39.060",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072474,1744690239073,-513.03891957,0.00017895,2,"2025-04-15T04:10:39.073",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072476,1744690239085,-500.91895059,0.00017895,2,"2025-04-15T04:10:39.085",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072478,1744690239097,-347.79676088,0.00017895,2,"2025-04-15T04:10:39.097",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072480,1744690239108,-504.97311187,0.00017895,2,"2025-04-15T04:10:39.108",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072483,1744690239120,-503.51938589,0.00017895,2,"2025-04-15T04:10:39.120",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072485,1744690239130,-519.4144248,0.00017895,2,"2025-04-15T04:10:39.130",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072486,1744690239140,-580.52621241,0.00017895,2,"2025-04-15T04:10:39.140",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072487,1744690239152,-364.83036486,0.00017895,2,"2025-04-15T04:10:39.152",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072488,1744690239162,-507.41659481,0.00017895,2,"2025-04-15T04:10:39.162",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072489,1744690239173,-500.50996824,0.00017895,2,"2025-04-15T04:10:39.173",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072490,1744690239185,-509.45987108,0.00017895,2,"2025-04-15T04:10:39.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072491,1744690239196,-298.36765751,0.00017895,2,"2025-04-15T04:10:39.196",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072492,1744690239208,-500.0,0.00017895,2,"2025-04-15T04:10:39.208",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072493,1744690239225,-500.0,0.00017895,2,"2025-04-15T04:10:39.225",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072494,1744690239237,-500.0,0.00017895,2,"2025-04-15T04:10:39.237",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072495,1744690239248,-500.0,0.00017895,2,"2025-04-15T04:10:39.248",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072496,1744690239263,-440.98005512,0.00017895,2,"2025-04-15T04:10:39.263",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072497,1744690239276,-500.0,0.00017895,2,"2025-04-15T04:10:39.276",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072498,1744690239288,-500.0,0.00017895,2,"2025-04-15T04:10:39.288",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072499,1744690239299,-500.0,0.00017895,2,"2025-04-15T04:10:39.299",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072500,1744690239313,-500.0,0.00017895,2,"2025-04-15T04:10:39.313",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072501,1744690239324,-500.0,0.00017895,2,"2025-04-15T04:10:39.324",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072502,1744690239336,-500.0,0.00017895,2,"2025-04-15T04:10:39.336",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072503,1744690239348,-528.00362924,0.00017895,2,"2025-04-15T04:10:39.348",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072504,1744690239359,-500.0,0.00017895,2,"2025-04-15T04:10:39.359",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072505,1744690239371,-500.0,0.00017895,2,"2025-04-15T04:10:39.371",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072506,1744690239383,-500.0,0.00017895,2,"2025-04-15T04:10:39.383",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072507,1744690239394,-500.0,0.00017895,2,"2025-04-15T04:10:39.394",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072508,1744690239405,-500.0,0.00017895,2,"2025-04-15T04:10:39.405",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072509,1744690239417,-500.0,0.00017895,2,"2025-04-15T04:10:39.417",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072510,1744690239429,-500.0,0.00017895,2,"2025-04-15T04:10:39.429",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072511,1744690239443,-500.0,0.00017895,2,"2025-04-15T04:10:39.443",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072512,1744690239455,-500.0,0.00017895,2,"2025-04-15T04:10:39.455",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072513,1744690239466,-500.0,0.00017895,2,"2025-04-15T04:10:39.466",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072514,1744690239477,-500.0,0.00017895,2,"2025-04-15T04:10:39.477",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072515,1744690239488,-297.17772037,0.00017895,2,"2025-04-15T04:10:39.488",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072516,1744690239500,-500.0,0.00017895,2,"2025-04-15T04:10:39.500",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072517,1744690239511,-543.32015845,0.00017895,2,"2025-04-15T04:10:39.511",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072518,1744690239520,-500.0,0.00017895,2,"2025-04-15T04:10:39.520",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072519,1744690239531,-500.0,0.00017895,2,"2025-04-15T04:10:39.531",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072520,1744690239542,-500.0,0.00017895,2,"2025-04-15T04:10:39.542",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072521,1744690239552,-500.0,0.00017895,2,"2025-04-15T04:10:39.552",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072522,1744690239564,-500.0,0.00017895,2,"2025-04-15T04:10:39.564",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072523,1744690239576,-500.0,0.00017895,2,"2025-04-15T04:10:39.576",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072524,1744690239589,-500.0,0.00017895,2,"2025-04-15T04:10:39.589",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072525,1744690239600,-500.0,0.00017895,2,"2025-04-15T04:10:39.600",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072526,1744690239610,-500.0,0.00017895,2,"2025-04-15T04:10:39.610",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072527,1744690239620,-500.0,0.00017895,2,"2025-04-15T04:10:39.620",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072528,1744690239630,-500.0,0.00017895,2,"2025-04-15T04:10:39.630",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072529,1744690239640,-500.0,0.00017895,2,"2025-04-15T04:10:39.640",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072530,1744690239651,-500.0,0.00017895,2,"2025-04-15T04:10:39.651",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072531,1744690239662,-500.0,0.00017895,2,"2025-04-15T04:10:39.662",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072532,1744690239674,-500.0,0.00017895,2,"2025-04-15T04:10:39.674",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072533,1744690239686,-400.51392281,0.00017895,2,"2025-04-15T04:10:39.686",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072534,1744690239698,-500.0,0.00017895,2,"2025-04-15T04:10:39.698",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072535,1744690239709,-500.0,0.00017895,2,"2025-04-15T04:10:39.709",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072536,1744690239719,-500.0,0.00017895,2,"2025-04-15T04:10:39.719",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072537,1744690239729,-500.0,0.00017895,2,"2025-04-15T04:10:39.729",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072538,1744690239740,-500.0,0.00017895,2,"2025-04-15T04:10:39.740",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072539,1744690239750,-500.0,0.00017895,2,"2025-04-15T04:10:39.750",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072540,1744690239760,-500.0,0.00017895,2,"2025-04-15T04:10:39.760",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072541,1744690239771,-500.0,0.00017895,2,"2025-04-15T04:10:39.771",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072542,1744690239782,-500.0,0.00017895,2,"2025-04-15T04:10:39.782",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072543,1744690239792,-500.0,0.00017895,2,"2025-04-15T04:10:39.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072544,1744690239804,-500.0,0.00017895,2,"2025-04-15T04:10:39.804",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072545,1744690239817,-197.3651915,0.00017895,2,"2025-04-15T04:10:39.817",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072546,1744690239830,-553.07844838,0.00017895,2,"2025-04-15T04:10:39.830",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072547,1744690239842,-500.0,0.00017895,2,"2025-04-15T04:10:39.842",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072548,1744690239856,-500.0,0.00017895,2,"2025-04-15T04:10:39.856",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072549,1744690239867,-507.13287609,0.00017895,2,"2025-04-15T04:10:39.867",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072551,1744690239879,-514.42412124,0.00017895,2,"2025-04-15T04:10:39.879",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072552,1744690239890,-500.0,0.00017895,2,"2025-04-15T04:10:39.890",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072553,1744690239902,-500.0,0.00017895,2,"2025-04-15T04:10:39.902",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072554,1744690239913,-500.0,0.00017895,2,"2025-04-15T04:10:39.913",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072555,1744690239924,-500.0,0.00017895,2,"2025-04-15T04:10:39.924",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072556,1744690239936,-500.0,0.00017895,2,"2025-04-15T04:10:39.936",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072558,1744690239947,-505.3451314,0.00017895,2,"2025-04-15T04:10:39.947",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072559,1744690239958,-500.0,0.00017895,2,"2025-04-15T04:10:39.958",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072561,1744690239969,-500.0,0.00017895,2,"2025-04-15T04:10:39.969",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072562,1744690239981,-500.0,0.00017895,2,"2025-04-15T04:10:39.981",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072563,1744690239992,-535.42283788,0.00017895,2,"2025-04-15T04:10:39.992",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072564,1744690240003,-500.0,0.00017895,2,"2025-04-15T04:10:40.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072565,1744690240015,-500.0,0.00017895,2,"2025-04-15T04:10:40.015",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072566,1744690240027,-500.0,0.00017895,2,"2025-04-15T04:10:40.027",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072567,1744690240038,-518.57069854,0.00017895,2,"2025-04-15T04:10:40.038",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072568,1744690240053,-507.64424235,0.00017895,2,"2025-04-15T04:10:40.053",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072569,1744690240066,-500.0,0.00017895,2,"2025-04-15T04:10:40.066",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072570,1744690240079,-500.0,0.00017895,2,"2025-04-15T04:10:40.079",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072571,1744690240091,-500.0,0.00017895,2,"2025-04-15T04:10:40.091",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072572,1744690240104,-500.0,0.00017895,2,"2025-04-15T04:10:40.104",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072573,1744690240116,-500.0,0.00017895,2,"2025-04-15T04:10:40.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072574,1744690240129,-500.0,0.00017895,2,"2025-04-15T04:10:40.129",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072575,1744690240141,-500.0,0.00017895,2,"2025-04-15T04:10:40.141",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072576,1744690240153,-557.10593138,0.00017895,2,"2025-04-15T04:10:40.153",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072577,1744690240165,-500.0,0.00017895,2,"2025-04-15T04:10:40.165",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072578,1744690240177,-545.42474336,0.00017895,2,"2025-04-15T04:10:40.177",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072579,1744690240190,-500.0,0.00017895,2,"2025-04-15T04:10:40.190",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072580,1744690240201,-500.0,0.00017895,2,"2025-04-15T04:10:40.201",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072581,1744690240214,-500.0,0.00017895,2,"2025-04-15T04:10:40.214",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072582,1744690240227,-500.0,0.00017895,2,"2025-04-15T04:10:40.227",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072583,1744690240239,-531.31353633,0.00017895,2,"2025-04-15T04:10:40.239",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072584,1744690240250,-500.0,0.00017895,2,"2025-04-15T04:10:40.250",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072585,1744690240262,-500.0,0.00017895,2,"2025-04-15T04:10:40.262",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072586,1744690240274,-513.07080944,0.00017895,2,"2025-04-15T04:10:40.274",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072587,1744690240285,-500.0,0.00017895,2,"2025-04-15T04:10:40.285",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072588,1744690240298,-507.01957378,0.00017895,2,"2025-04-15T04:10:40.298",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072589,1744690240309,-500.0,0.00017895,2,"2025-04-15T04:10:40.309",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072590,1744690240321,-526.77417563,0.00017895,2,"2025-04-15T04:10:40.321",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072591,1744690240332,-500.0,0.00017895,2,"2025-04-15T04:10:40.332",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072592,1744690240342,-496.33427459,0.00017895,2,"2025-04-15T04:10:40.342",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072593,1744690240353,-539.59161975,0.00017895,2,"2025-04-15T04:10:40.353",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072594,1744690240364,-500.0,0.00017895,2,"2025-04-15T04:10:40.364",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072595,1744690240376,-500.0,0.00017895,2,"2025-04-15T04:10:40.376",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072596,1744690240387,-500.0,0.00017895,2,"2025-04-15T04:10:40.387",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072597,1744690240398,-500.0,0.00017895,2,"2025-04-15T04:10:40.398",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072598,1744690240409,-500.0,0.00017895,2,"2025-04-15T04:10:40.409",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072599,1744690240421,-500.0,0.00017895,2,"2025-04-15T04:10:40.421",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072600,1744690240432,-500.0,0.00017895,2,"2025-04-15T04:10:40.432",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072601,1744690240443,-500.0,0.00017895,2,"2025-04-15T04:10:40.443",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072602,1744690240455,-500.0,0.00017895,2,"2025-04-15T04:10:40.455",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072603,1744690240466,-500.0,0.00017895,2,"2025-04-15T04:10:40.466",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072604,1744690240478,-500.0,0.00017895,2,"2025-04-15T04:10:40.478",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072605,1744690240490,-500.0,0.00017895,2,"2025-04-15T04:10:40.490",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072606,1744690240501,-516.42659789,0.00017895,2,"2025-04-15T04:10:40.501",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072607,1744690240511,-500.0,0.00017895,2,"2025-04-15T04:10:40.511",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072608,1744690240524,-519.50842793,0.00017895,2,"2025-04-15T04:10:40.524",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072609,1744690240536,-500.0,0.00017895,2,"2025-04-15T04:10:40.536",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072610,1744690240547,-529.16106802,0.00017895,2,"2025-04-15T04:10:40.547",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072611,1744690240559,-534.64694181,0.00017895,2,"2025-04-15T04:10:40.559",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072612,1744690240572,-500.0,0.00017895,2,"2025-04-15T04:10:40.572",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072613,1744690240583,-500.0,0.00017895,2,"2025-04-15T04:10:40.583",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072614,1744690240595,-508.48628231,0.00017895,2,"2025-04-15T04:10:40.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072615,1744690240606,-500.0,0.00017895,2,"2025-04-15T04:10:40.606",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072616,1744690240619,-500.0,0.00017895,2,"2025-04-15T04:10:40.619",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072617,1744690240630,-500.0,0.00017895,2,"2025-04-15T04:10:40.630",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072618,1744690240641,-2000.0,0.00017895,2,"2025-04-15T04:10:40.641",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072619,1744690240652,-500.0,0.00017895,2,"2025-04-15T04:10:40.652",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072620,1744690240663,-530.55315858,0.00017895,2,"2025-04-15T04:10:40.663",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072621,1744690240674,-500.0,0.00017895,2,"2025-04-15T04:10:40.674",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072622,1744690240685,-500.0,0.00017895,2,"2025-04-15T04:10:40.685",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072623,1744690240695,-500.0,0.00017895,2,"2025-04-15T04:10:40.695",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072624,1744690240707,-512.79742618,0.00017895,2,"2025-04-15T04:10:40.707",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072625,1744690240718,-517.29040362,0.00017895,2,"2025-04-15T04:10:40.718",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072626,1744690240729,-525.62202961,0.00017895,2,"2025-04-15T04:10:40.729",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072627,1744690240740,-539.27902671,0.00017895,2,"2025-04-15T04:10:40.740",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072628,1744690240751,-500.0,0.00017895,2,"2025-04-15T04:10:40.751",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072629,1744690240762,-500.0,0.00017895,2,"2025-04-15T04:10:40.762",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072630,1744690240775,-500.0,0.00017895,2,"2025-04-15T04:10:40.775",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072631,1744690240786,-500.0,0.00017895,2,"2025-04-15T04:10:40.786",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072632,1744690240797,-500.0,0.00017895,2,"2025-04-15T04:10:40.797",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072633,1744690240808,-500.0,0.00017895,2,"2025-04-15T04:10:40.808",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072634,1744690240819,-500.0,0.00017895,2,"2025-04-15T04:10:40.819",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072635,1744690240829,-500.0,0.00017895,2,"2025-04-15T04:10:40.829",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072636,1744690240840,-508.29445465,0.00017895,2,"2025-04-15T04:10:40.840",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072637,1744690240852,-500.0,0.00017895,2,"2025-04-15T04:10:40.852",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072638,1744690240863,-505.79520578,0.00017895,2,"2025-04-15T04:10:40.863",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072639,1744690240873,-500.0,0.00017895,2,"2025-04-15T04:10:40.873",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072640,1744690240884,-500.0,0.00017895,2,"2025-04-15T04:10:40.884",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072641,1744690240895,-500.0,0.00017895,2,"2025-04-15T04:10:40.895",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072642,1744690240906,-500.0,0.00017895,2,"2025-04-15T04:10:40.906",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072643,1744690240917,-487.7544832,0.00017895,2,"2025-04-15T04:10:40.917",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072644,1744690240928,-500.0,0.00017895,2,"2025-04-15T04:10:40.928",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072645,1744690240939,-556.63235403,0.00017895,2,"2025-04-15T04:10:40.939",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072646,1744690240949,-500.0,0.00017895,2,"2025-04-15T04:10:40.949",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072647,1744690240960,-500.0,0.00017895,2,"2025-04-15T04:10:40.960",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072648,1744690240970,-573.86445694,0.00017895,2,"2025-04-15T04:10:40.970",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072649,1744690240981,-510.74699165,0.00017895,2,"2025-04-15T04:10:40.981",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072650,1744690240992,-500.0,0.00017895,2,"2025-04-15T04:10:40.992",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072651,1744690241003,-500.0,0.00017895,2,"2025-04-15T04:10:41.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072652,1744690241014,-500.0,0.00017895,2,"2025-04-15T04:10:41.014",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072653,1744690241026,-451.91904965,0.00017895,2,"2025-04-15T04:10:41.026",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072654,1744690241038,-500.0,0.00017895,2,"2025-04-15T04:10:41.038",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072655,1744690241050,-500.0,0.00017895,2,"2025-04-15T04:10:41.050",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072656,1744690241061,-524.86887409,0.00017895,2,"2025-04-15T04:10:41.061",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072657,1744690241073,-500.0,0.00017895,2,"2025-04-15T04:10:41.073",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072658,1744690241083,-500.0,0.00017895,2,"2025-04-15T04:10:41.083",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072659,1744690241094,-500.0,0.00017895,2,"2025-04-15T04:10:41.094",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072660,1744690241106,-507.51483558,0.00017895,2,"2025-04-15T04:10:41.106",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072661,1744690241117,-500.0,0.00017895,2,"2025-04-15T04:10:41.117",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072662,1744690241127,-156.984525,0.00017895,2,"2025-04-15T04:10:41.127",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072663,1744690241139,-500.0,0.00017895,2,"2025-04-15T04:10:41.139",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072664,1744690241151,-500.0,0.00017895,2,"2025-04-15T04:10:41.151",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072665,1744690241162,-500.0,0.00017895,2,"2025-04-15T04:10:41.162",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072666,1744690241173,-503.77945157,0.00017895,2,"2025-04-15T04:10:41.173",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072667,1744690241184,-500.0,0.00017895,2,"2025-04-15T04:10:41.184",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072668,1744690241196,-500.0,0.00017895,2,"2025-04-15T04:10:41.196",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072669,1744690241207,-500.0,0.00017895,2,"2025-04-15T04:10:41.207",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072670,1744690241495,-500.0,0.00017895,2,"2025-04-15T04:10:41.495",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072671,1744690241507,-500.0,0.00017895,2,"2025-04-15T04:10:41.507",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072672,1744690241516,-500.0,0.00017895,2,"2025-04-15T04:10:41.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072673,1744690241527,-500.0,0.00017895,2,"2025-04-15T04:10:41.527",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072674,1744690241537,-500.0,0.00017895,2,"2025-04-15T04:10:41.537",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072675,1744690241547,-500.0,0.00017895,2,"2025-04-15T04:10:41.547",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072676,1744690241557,-500.0,0.00017895,2,"2025-04-15T04:10:41.557",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072677,1744690241567,-500.0,0.00017895,2,"2025-04-15T04:10:41.567",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072678,1744690241577,-500.0,0.00017895,2,"2025-04-15T04:10:41.577",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072679,1744690241586,-500.0,0.00017895,2,"2025-04-15T04:10:41.586",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072680,1744690241595,-500.71793,0.00017895,2,"2025-04-15T04:10:41.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072681,1744690241605,-637.40957839,0.00017895,2,"2025-04-15T04:10:41.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072682,1744690241615,-500.0,0.00017895,2,"2025-04-15T04:10:41.615",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072683,1744690241625,-500.0,0.00017895,2,"2025-04-15T04:10:41.625",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072684,1744690241635,-500.0,0.00017895,2,"2025-04-15T04:10:41.635",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072685,1744690241644,-500.0,0.00017895,2,"2025-04-15T04:10:41.644",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072686,1744690241655,-500.0,0.00017895,2,"2025-04-15T04:10:41.655",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072687,1744690241664,-500.0,0.00017895,2,"2025-04-15T04:10:41.664",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072688,1744690241674,-500.0,0.00017895,2,"2025-04-15T04:10:41.674",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072689,1744690241684,-500.0,0.00017895,2,"2025-04-15T04:10:41.684",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072690,1744690241694,-500.0,0.00017895,2,"2025-04-15T04:10:41.694",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072691,1744690241703,-500.0,0.00017895,2,"2025-04-15T04:10:41.703",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072692,1744690241713,-500.0,0.00017895,2,"2025-04-15T04:10:41.713",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072693,1744690241723,-500.0,0.00017895,2,"2025-04-15T04:10:41.723",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072694,1744690241732,-500.0,0.00017895,2,"2025-04-15T04:10:41.732",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072695,1744690241742,-500.0,0.00017895,2,"2025-04-15T04:10:41.742",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072696,1744690241752,-500.0,0.00017895,2,"2025-04-15T04:10:41.752",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072697,1744690241761,-503.23018259,0.00017895,2,"2025-04-15T04:10:41.761",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072698,1744690241771,-500.0,0.00017895,2,"2025-04-15T04:10:41.771",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072699,1744690241780,-500.0,0.00017895,2,"2025-04-15T04:10:41.780",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072700,1744690241790,-390.14226514,0.00017895,2,"2025-04-15T04:10:41.790",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072701,1744690241800,-543.18417944,0.00017895,2,"2025-04-15T04:10:41.800",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072702,1744690241809,-511.41108569,0.00017895,2,"2025-04-15T04:10:41.809",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072703,1744690241820,-427.3609278,0.00017895,2,"2025-04-15T04:10:41.820",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072704,1744690241830,-523.96289775,0.00017895,2,"2025-04-15T04:10:41.830",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072705,1744690241840,-500.0,0.00017895,2,"2025-04-15T04:10:41.840",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072706,1744690241850,-500.0,0.00017895,2,"2025-04-15T04:10:41.850",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072707,1744690241859,-520.33991884,0.00017895,2,"2025-04-15T04:10:41.859",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072708,1744690241869,-586.22055697,0.00017895,2,"2025-04-15T04:10:41.869",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072709,1744690241878,-500.0,0.00017895,2,"2025-04-15T04:10:41.878",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072710,1744690241887,-500.0,0.00017895,2,"2025-04-15T04:10:41.887",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072711,1744690241896,-541.21212206,0.00017895,2,"2025-04-15T04:10:41.896",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072712,1744690241906,-500.0,0.00017895,2,"2025-04-15T04:10:41.906",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072713,1744690241915,-500.0,0.00017896,2,"2025-04-15T04:10:41.915",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072714,1744690241925,-516.3159874,0.00017896,2,"2025-04-15T04:10:41.925",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072715,1744690241934,-500.0,0.00017896,2,"2025-04-15T04:10:41.934",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072716,1744690241944,-500.0,0.00017896,2,"2025-04-15T04:10:41.944",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072717,1744690241954,-500.0,0.00017896,2,"2025-04-15T04:10:41.954",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072718,1744690241963,-585.60222946,0.00017896,2,"2025-04-15T04:10:41.963",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072719,1744690241973,-500.0,0.00017896,2,"2025-04-15T04:10:41.973",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072720,1744690241982,-500.0,0.00017896,2,"2025-04-15T04:10:41.982",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072721,1744690241992,-521.63976808,0.00017896,2,"2025-04-15T04:10:41.992",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072722,1744690242001,-500.0,0.00017896,2,"2025-04-15T04:10:42.001",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072723,1744690242011,-500.0,0.00017896,2,"2025-04-15T04:10:42.011",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072724,1744690242020,-500.0,0.00017896,2,"2025-04-15T04:10:42.020",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072725,1744690242030,-437.32,0.00017896,2,"2025-04-15T04:10:42.030",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072726,1744690242040,-500.0,0.00017896,2,"2025-04-15T04:10:42.040",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072727,1744690242049,-500.0,0.00017896,2,"2025-04-15T04:10:42.049",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072728,1744690242059,-500.0,0.00017896,2,"2025-04-15T04:10:42.059",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072729,1744690242069,-500.0,0.00017896,2,"2025-04-15T04:10:42.069",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072730,1744690242078,-500.0,0.00017896,2,"2025-04-15T04:10:42.078",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072731,1744690242087,-500.0,0.00017896,2,"2025-04-15T04:10:42.087",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072732,1744690242097,-553.52533242,0.00017896,2,"2025-04-15T04:10:42.097",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072733,1744690242107,-500.0,0.00017896,2,"2025-04-15T04:10:42.107",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072734,1744690242116,-500.0,0.00017896,2,"2025-04-15T04:10:42.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072735,1744690242126,-500.0,0.00017896,2,"2025-04-15T04:10:42.126",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072736,1744690242135,-500.0,0.00017896,2,"2025-04-15T04:10:42.135",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072737,1744690242144,-500.0,0.00017896,2,"2025-04-15T04:10:42.144",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072738,1744690242153,-500.0,0.00017896,2,"2025-04-15T04:10:42.153",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072739,1744690242162,-500.0,0.00017896,2,"2025-04-15T04:10:42.162",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072740,1744690242172,-500.0,0.00017896,2,"2025-04-15T04:10:42.172",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072741,1744690242182,-217.20616563,0.00017896,2,"2025-04-15T04:10:42.182",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072742,1744690242192,-500.0,0.00017896,2,"2025-04-15T04:10:42.192",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072743,1744690242203,-500.0,0.00017896,2,"2025-04-15T04:10:42.203",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072744,1744690242218,-258.1125579,0.00017896,2,"2025-04-15T04:10:42.218",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072745,1744690242228,-500.0,0.00017896,2,"2025-04-15T04:10:42.228",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072746,1744690242239,-353.64181835,0.00017896,2,"2025-04-15T04:10:42.239",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072747,1744690242250,-500.0,0.00017896,2,"2025-04-15T04:10:42.250",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072748,1744690242262,-500.0,0.00017896,2,"2025-04-15T04:10:42.262",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072749,1744690242274,-500.0,0.00017896,2,"2025-04-15T04:10:42.274",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072750,1744690242285,-500.0,0.00017896,2,"2025-04-15T04:10:42.285",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072751,1744690242299,-506.49131522,0.00017896,2,"2025-04-15T04:10:42.299",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072752,1744690242311,-500.0,0.00017896,2,"2025-04-15T04:10:42.311",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072753,1744690242322,-500.0,0.00017896,2,"2025-04-15T04:10:42.322",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072754,1744690242332,-500.0,0.00017896,2,"2025-04-15T04:10:42.332",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072755,1744690242342,-500.0,0.00017896,2,"2025-04-15T04:10:42.342",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072756,1744690242352,-646.59652616,0.00017896,2,"2025-04-15T04:10:42.352",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072757,1744690242363,-516.51202626,0.00017896,2,"2025-04-15T04:10:42.363",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072758,1744690242373,-500.0,0.00017896,2,"2025-04-15T04:10:42.373",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072759,1744690242383,-500.0,0.00017896,2,"2025-04-15T04:10:42.383",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072760,1744690242393,-500.0,0.00017896,2,"2025-04-15T04:10:42.393",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072761,1744690242403,-500.0,0.00017896,2,"2025-04-15T04:10:42.403",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072762,1744690242413,-500.0,0.00017896,2,"2025-04-15T04:10:42.413",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072763,1744690242423,-500.0,0.00017896,2,"2025-04-15T04:10:42.423",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072764,1744690242434,-506.07910658,0.00017896,2,"2025-04-15T04:10:42.434",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072765,1744690242443,-518.80086195,0.00017896,2,"2025-04-15T04:10:42.443",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072766,1744690242454,-500.0,0.00017896,2,"2025-04-15T04:10:42.454",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072767,1744690242464,-500.0,0.00017896,2,"2025-04-15T04:10:42.464",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072768,1744690242474,-509.62954382,0.00017896,2,"2025-04-15T04:10:42.474",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072769,1744690242484,-514.38896866,0.00017896,2,"2025-04-15T04:10:42.484",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072770,1744690242494,-500.0,0.00017896,2,"2025-04-15T04:10:42.494",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072771,1744690242503,-500.0,0.00017896,2,"2025-04-15T04:10:42.503",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072772,1744690242512,-500.0,0.00017896,2,"2025-04-15T04:10:42.512",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072773,1744690242523,-500.0,0.00017896,2,"2025-04-15T04:10:42.523",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072774,1744690242530,-500.0,0.00017896,2,"2025-04-15T04:10:42.530",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072775,1744690242536,-500.0,0.00017896,2,"2025-04-15T04:10:42.536",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072776,1744690242545,-238.67354013,0.00017896,2,"2025-04-15T04:10:42.545",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072777,1744690242555,-500.0,0.00017896,2,"2025-04-15T04:10:42.555",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072778,1744690242565,-411.75621216,0.00017896,2,"2025-04-15T04:10:42.565",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072779,1744690242764,-88.24378784,0.00017896,2,"2025-04-15T04:10:42.764",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072780,1744690242776,-500.0,0.00017896,2,"2025-04-15T04:10:42.776",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072781,1744690242785,-500.0,0.00017896,2,"2025-04-15T04:10:42.785",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072782,1744690242795,-500.0,0.00017896,2,"2025-04-15T04:10:42.795",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072783,1744690242804,-500.0,0.00017896,2,"2025-04-15T04:10:42.804",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072784,1744690242814,-500.0,0.00017896,2,"2025-04-15T04:10:42.814",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072785,1744690242824,-500.0,0.00017896,2,"2025-04-15T04:10:42.824",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072786,1744690242834,-500.0,0.00017896,2,"2025-04-15T04:10:42.834",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072787,1744690242844,-500.0,0.00017896,2,"2025-04-15T04:10:42.844",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072788,1744690242853,-500.0,0.00017896,2,"2025-04-15T04:10:42.853",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072789,1744690242864,-521.95411516,0.00017896,2,"2025-04-15T04:10:42.864",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072790,1744690242874,-522.60325126,0.00017896,2,"2025-04-15T04:10:42.874",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072791,1744690242883,-527.77619135,0.00017896,2,"2025-04-15T04:10:42.883",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072792,1744690242893,-503.27154328,0.00017896,2,"2025-04-15T04:10:42.893",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072793,1744690242903,-500.0,0.00017896,2,"2025-04-15T04:10:42.903",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072794,1744690242913,-517.11623414,0.00017896,2,"2025-04-15T04:10:42.913",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072795,1744690242923,-500.0,0.00017896,2,"2025-04-15T04:10:42.923",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072796,1744690242933,-500.0,0.00017896,2,"2025-04-15T04:10:42.933",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072797,1744690242942,-500.0,0.00017896,2,"2025-04-15T04:10:42.942",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072799,1744690242952,-500.0,0.00017896,2,"2025-04-15T04:10:42.952",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072800,1744690242961,-592.02856179,0.00017896,2,"2025-04-15T04:10:42.961",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072801,1744690242971,-500.0,0.00017896,2,"2025-04-15T04:10:42.971",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072802,1744690242981,-541.49473023,0.00017896,2,"2025-04-15T04:10:42.981",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072803,1744690242991,-500.0,0.00017896,2,"2025-04-15T04:10:42.991",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072804,1744690243001,-500.0,0.00017896,2,"2025-04-15T04:10:43.001",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072805,1744690243010,-500.0,0.00017896,2,"2025-04-15T04:10:43.010",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072806,1744690243020,-500.0,0.00017896,2,"2025-04-15T04:10:43.020",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072807,1744690243030,-200.49400343,0.00017896,2,"2025-04-15T04:10:43.030",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072808,1744690243040,-500.0,0.00017896,2,"2025-04-15T04:10:43.040",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072809,1744690243049,-500.0,0.00017896,2,"2025-04-15T04:10:43.049",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072810,1744690243059,-500.0,0.00017896,2,"2025-04-15T04:10:43.059",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072811,1744690243070,-500.0,0.00017896,2,"2025-04-15T04:10:43.070",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072812,1744690243080,-505.71821778,0.00017896,2,"2025-04-15T04:10:43.080",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072813,1744690243091,-500.0,0.00017896,2,"2025-04-15T04:10:43.091",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072814,1744690243101,-500.0,0.00017896,2,"2025-04-15T04:10:43.101",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072815,1744690243111,-500.0,0.00017896,2,"2025-04-15T04:10:43.111",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072816,1744690243121,-500.0,0.00017896,2,"2025-04-15T04:10:43.121",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072817,1744690243131,-500.0,0.00017896,2,"2025-04-15T04:10:43.131",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072819,1744690243140,-509.53163894,0.00017896,2,"2025-04-15T04:10:43.140",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072821,1744690243150,-500.0,0.00017896,2,"2025-04-15T04:10:43.150",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072823,1744690243159,-500.0,0.00017896,2,"2025-04-15T04:10:43.159",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072826,1744690243170,-500.0,0.00017896,2,"2025-04-15T04:10:43.170",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072828,1744690243180,-506.80778416,0.00017896,2,"2025-04-15T04:10:43.180",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072830,1744690243190,-594.17581326,0.00017896,2,"2025-04-15T04:10:43.190",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072832,1744690243200,-500.0,0.00017896,2,"2025-04-15T04:10:43.200",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072833,1744690243209,-500.0,0.00017896,2,"2025-04-15T04:10:43.209",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072834,1744690243223,-500.0,0.00017896,2,"2025-04-15T04:10:43.223",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072835,1744690243233,-513.28104484,0.00017896,2,"2025-04-15T04:10:43.233",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072836,1744690243243,-530.58150907,0.00017896,2,"2025-04-15T04:10:43.243",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072837,1744690243253,-500.0,0.00017896,2,"2025-04-15T04:10:43.253",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072838,1744690243263,-500.0,0.00017896,2,"2025-04-15T04:10:43.263",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072839,1744690243274,-500.0,0.00017896,2,"2025-04-15T04:10:43.274",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072840,1744690243283,-524.60625578,0.00017896,2,"2025-04-15T04:10:43.283",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072841,1744690243295,-500.0,0.00017896,2,"2025-04-15T04:10:43.295",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072842,1744690243304,-500.0,0.00017896,2,"2025-04-15T04:10:43.304",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072843,1744690243314,-500.0,0.00017896,2,"2025-04-15T04:10:43.314",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072844,1744690243323,-500.0,0.00017896,2,"2025-04-15T04:10:43.323",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072845,1744690243333,-522.29726856,0.00017896,2,"2025-04-15T04:10:43.333",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072846,1744690243343,-500.0,0.00017896,2,"2025-04-15T04:10:43.343",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072847,1744690243353,-500.0,0.00017896,2,"2025-04-15T04:10:43.353",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072848,1744690243363,-500.0,0.00017896,2,"2025-04-15T04:10:43.363",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072849,1744690243372,-500.0,0.00017896,2,"2025-04-15T04:10:43.372",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072850,1744690243382,-500.0,0.00017896,2,"2025-04-15T04:10:43.382",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072851,1744690243391,-500.0,0.00017896,2,"2025-04-15T04:10:43.391",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072852,1744690243401,-500.0,0.00017896,2,"2025-04-15T04:10:43.401",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072853,1744690243411,-500.0,0.00017896,2,"2025-04-15T04:10:43.411",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072854,1744690243420,-500.0,0.00017896,2,"2025-04-15T04:10:43.420",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072855,1744690243429,-500.0,0.00017896,2,"2025-04-15T04:10:43.429",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072856,1744690243439,-500.0,0.00017896,2,"2025-04-15T04:10:43.439",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072857,1744690243449,-10225.49,0.00017896,2,"2025-04-15T04:10:43.449",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072858,1744690243458,-500.0,0.00017896,2,"2025-04-15T04:10:43.458",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072859,1744690243468,-500.0,0.00017896,2,"2025-04-15T04:10:43.468",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072860,1744690243478,-500.0,0.00017896,2,"2025-04-15T04:10:43.478",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072861,1744690243488,-527.31071435,0.00017896,2,"2025-04-15T04:10:43.488",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072862,1744690243498,-500.0,0.00017896,2,"2025-04-15T04:10:43.498",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072863,1744690243507,-500.0,0.00017896,2,"2025-04-15T04:10:43.507",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072864,1744690243516,-500.0,0.00017896,2,"2025-04-15T04:10:43.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072865,1744690243527,-500.0,0.00017896,2,"2025-04-15T04:10:43.527",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072866,1744690243536,-500.0,0.00017896,2,"2025-04-15T04:10:43.536",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072867,1744690243546,-535.46742054,0.00017896,2,"2025-04-15T04:10:43.546",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072868,1744690243556,-500.0,0.00017896,2,"2025-04-15T04:10:43.556",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072869,1744690243566,-500.0,0.00017896,2,"2025-04-15T04:10:43.566",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072870,1744690243575,-500.0,0.00017896,2,"2025-04-15T04:10:43.575",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072871,1744690243585,-500.0,0.00017896,2,"2025-04-15T04:10:43.585",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072872,1744690243595,-500.0,0.00017896,2,"2025-04-15T04:10:43.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072873,1744690243605,-586.04063651,0.00017896,2,"2025-04-15T04:10:43.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072874,1744690243615,-500.0,0.00017896,2,"2025-04-15T04:10:43.615",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072875,1744690243626,-500.0,0.00017896,2,"2025-04-15T04:10:43.626",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072876,1744690243636,-500.0,0.00017896,2,"2025-04-15T04:10:43.636",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072877,1744690243645,-500.0,0.00017896,2,"2025-04-15T04:10:43.645",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072878,1744690243655,-500.0,0.00017896,2,"2025-04-15T04:10:43.655",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072879,1744690243666,-500.0,0.00017896,2,"2025-04-15T04:10:43.666",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072880,1744690243676,-538.32822534,0.00017896,2,"2025-04-15T04:10:43.676",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072881,1744690243686,-500.0,0.00017896,2,"2025-04-15T04:10:43.686",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072882,1744690243696,-500.0,0.00017896,2,"2025-04-15T04:10:43.696",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072883,1744690243705,-473.74727111,0.00017896,2,"2025-04-15T04:10:43.705",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072885,1744690243719,-19.70053212,0.00017896,2,"2025-04-15T04:10:43.719",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072887,1744690243728,-500.0,0.00017896,2,"2025-04-15T04:10:43.728",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072889,1744690243739,-500.0,0.00017896,2,"2025-04-15T04:10:43.739",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072891,1744690243748,-500.0,0.00017896,2,"2025-04-15T04:10:43.748",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072893,1744690243757,-135.31946788,0.00017896,2,"2025-04-15T04:10:43.757",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072895,1744690243808,-500.0,0.00017895,2,"2025-04-15T04:10:43.808",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072896,1744690243818,-364.68053212,0.00017896,2,"2025-04-15T04:10:43.818",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072897,1744690243827,-408.81762663,0.00017896,2,"2025-04-15T04:10:43.827",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072898,1744690243839,-91.18237337,0.00017896,2,"2025-04-15T04:10:43.839",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072899,1744690243849,-500.0,0.00017896,2,"2025-04-15T04:10:43.849",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072900,1744690243859,-500.0,0.00017896,2,"2025-04-15T04:10:43.859",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072901,1744690243868,-500.0,0.00017896,2,"2025-04-15T04:10:43.868",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072902,1744690243878,-500.0,0.00017896,2,"2025-04-15T04:10:43.878",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072903,1744690243887,-500.0,0.00017896,2,"2025-04-15T04:10:43.887",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072904,1744690243897,-500.0,0.00017896,2,"2025-04-15T04:10:43.897",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072905,1744690243907,-523.24823332,0.00017896,2,"2025-04-15T04:10:43.907",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072906,1744690243916,-500.0,0.00017896,2,"2025-04-15T04:10:43.916",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072907,1744690243926,-500.0,0.00017896,2,"2025-04-15T04:10:43.926",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072908,1744690243935,-500.0,0.00017896,2,"2025-04-15T04:10:43.935",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072909,1744690243945,-500.0,0.00017896,2,"2025-04-15T04:10:43.945",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072910,1744690243956,-505.77665128,0.00017896,2,"2025-04-15T04:10:43.956",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072911,1744690243966,-500.0,0.00017896,2,"2025-04-15T04:10:43.966",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072912,1744690243975,-500.0,0.00017896,2,"2025-04-15T04:10:43.975",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072913,1744690243984,-500.0,0.00017896,2,"2025-04-15T04:10:43.984",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072914,1744690243994,-403.97838849,0.00017896,2,"2025-04-15T04:10:43.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072915,1744690244003,-500.0,0.00017896,2,"2025-04-15T04:10:44.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072916,1744690244012,-500.0,0.00017896,2,"2025-04-15T04:10:44.012",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072917,1744690244022,-300.33166425,0.00017896,2,"2025-04-15T04:10:44.022",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072918,1744690244032,-87.18446256,0.00017896,2,"2025-04-15T04:10:44.032",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072919,1744690244044,-412.81553744,0.00017896,2,"2025-04-15T04:10:44.044",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072920,1744690244053,-500.0,0.00017896,2,"2025-04-15T04:10:44.053",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072921,1744690244063,-500.0,0.00017896,2,"2025-04-15T04:10:44.063",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072922,1744690244072,-500.0,0.00017896,2,"2025-04-15T04:10:44.072",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072923,1744690244081,-500.0,0.00017896,2,"2025-04-15T04:10:44.081",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072924,1744690244090,-500.0,0.00017896,2,"2025-04-15T04:10:44.090",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072925,1744690244100,-500.0,0.00017896,2,"2025-04-15T04:10:44.100",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072926,1744690244110,-500.0,0.00017896,2,"2025-04-15T04:10:44.110",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072927,1744690244119,-500.0,0.00017896,2,"2025-04-15T04:10:44.119",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072928,1744690244129,-313.34446256,0.00017896,2,"2025-04-15T04:10:44.129",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072929,1744690244147,-186.65553744,0.00017896,2,"2025-04-15T04:10:44.147",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072930,1744690244157,-342.94446856,0.00017896,2,"2025-04-15T04:10:44.157",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072931,1744690244173,-157.05553144,0.00017896,2,"2025-04-15T04:10:44.173",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072932,1744690244183,-500.0,0.00017896,2,"2025-04-15T04:10:44.183",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072933,1744690244193,-392.41508943,0.00017896,2,"2025-04-15T04:10:44.193",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072934,1744690244205,-107.58491057,0.00017896,2,"2025-04-15T04:10:44.205",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072935,1744690244216,-500.0,0.00017897,2,"2025-04-15T04:10:44.216",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072936,1744690244227,-500.0,0.00017897,2,"2025-04-15T04:10:44.227",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072937,1744690244237,-198.7606055,0.00017897,2,"2025-04-15T04:10:44.237",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072938,1744690244246,-222.80461906,0.00017897,2,"2025-04-15T04:10:44.246",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072939,1744690244257,-517.70923676,0.00017897,2,"2025-04-15T04:10:44.257",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072940,1744690244266,-118.17758998,0.00017897,2,"2025-04-15T04:10:44.266",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072941,1744690244279,-381.82241002,0.00017897,2,"2025-04-15T04:10:44.279",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072942,1744690244289,-511.56,0.00017897,2,"2025-04-15T04:10:44.289",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072943,1744690244301,-500.0,0.00017897,2,"2025-04-15T04:10:44.301",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072944,1744690244311,-290.66,0.00017897,2,"2025-04-15T04:10:44.311",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072945,1744690244321,-346.76157412,0.00017897,2,"2025-04-15T04:10:44.321",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072946,1744690244331,-500.0,0.00017897,2,"2025-04-15T04:10:44.331",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072947,1744690244340,-500.0,0.00017897,2,"2025-04-15T04:10:44.340",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072948,1744690244349,-500.0,0.00017897,2,"2025-04-15T04:10:44.349",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072949,1744690244358,-500.0,0.00017897,2,"2025-04-15T04:10:44.358",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072950,1744690244367,-500.0,0.00017897,2,"2025-04-15T04:10:44.367",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072951,1744690244377,-500.0,0.00017897,2,"2025-04-15T04:10:44.377",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072952,1744690244387,-500.0,0.00017897,2,"2025-04-15T04:10:44.387",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072953,1744690244397,-500.0,0.00017897,2,"2025-04-15T04:10:44.397",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072954,1744690244406,-500.0,0.00017897,2,"2025-04-15T04:10:44.406",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072955,1744690244415,-614.02,0.00017897,2,"2025-04-15T04:10:44.415",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072956,1744690244425,-160.03,0.00017897,2,"2025-04-15T04:10:44.425",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072957,1744690244435,-238.7390761,0.00017897,2,"2025-04-15T04:10:44.435",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072958,1744690244444,-500.0,0.00017897,2,"2025-04-15T04:10:44.444",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072959,1744690244453,-316.2648945,0.00017897,2,"2025-04-15T04:10:44.453",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072960,1744690244463,-500.0,0.00017897,2,"2025-04-15T04:10:44.463",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072961,1744690244473,-500.0,0.00017897,2,"2025-04-15T04:10:44.473",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072962,1744690244482,-500.0,0.00017897,2,"2025-04-15T04:10:44.482",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072963,1744690244491,-500.0,0.00017897,2,"2025-04-15T04:10:44.491",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072964,1744690244500,-589.15927667,0.00017897,2,"2025-04-15T04:10:44.500",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072965,1744690244511,-521.17880361,0.00017897,2,"2025-04-15T04:10:44.511",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072966,1744690244520,-500.0,0.00017897,2,"2025-04-15T04:10:44.520",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072967,1744690244529,-500.0,0.00017897,2,"2025-04-15T04:10:44.529",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072968,1744690244538,-500.0,0.00017897,2,"2025-04-15T04:10:44.538",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072969,1744690244548,-606.98,0.00017897,2,"2025-04-15T04:10:44.548",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072970,1744690244558,-500.0,0.00017897,2,"2025-04-15T04:10:44.558",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072971,1744690244730,-500.0,0.00017897,2,"2025-04-15T04:10:44.730",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072972,1744690244740,-500.0,0.00017897,2,"2025-04-15T04:10:44.740",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072973,1744690244750,-500.0,0.00017897,2,"2025-04-15T04:10:44.750",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072974,1744690244761,-500.0,0.00017897,2,"2025-04-15T04:10:44.761",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072975,1744690244771,-500.0,0.00017897,2,"2025-04-15T04:10:44.771",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072976,1744690244782,-500.0,0.00017897,2,"2025-04-15T04:10:44.782",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072977,1744690244792,-500.0,0.00017897,2,"2025-04-15T04:10:44.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072978,1744690244802,-500.0,0.00017897,2,"2025-04-15T04:10:44.802",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072979,1744690244811,-500.0,0.00017897,2,"2025-04-15T04:10:44.811",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072980,1744690244821,-500.0,0.00017897,2,"2025-04-15T04:10:44.821",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072981,1744690244830,-500.0,0.00017897,2,"2025-04-15T04:10:44.830",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072982,1744690244840,-500.0,0.00017897,2,"2025-04-15T04:10:44.840",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072983,1744690244849,-500.0,0.00017897,2,"2025-04-15T04:10:44.849",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072984,1744690244858,-500.0,0.00017897,2,"2025-04-15T04:10:44.858",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072985,1744690244868,-181.78661015,0.00017897,2,"2025-04-15T04:10:44.868",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072986,1744690244877,-500.0,0.00017897,2,"2025-04-15T04:10:44.877",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072987,1744690244887,-500.0,0.00017897,2,"2025-04-15T04:10:44.887",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072988,1744690244897,-500.0,0.00017897,2,"2025-04-15T04:10:44.897",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072989,1744690244907,-500.0,0.00017897,2,"2025-04-15T04:10:44.907",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072990,1744690244917,-500.0,0.00017897,2,"2025-04-15T04:10:44.917",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072991,1744690244927,-500.0,0.00017897,2,"2025-04-15T04:10:44.927",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072992,1744690244936,-500.0,0.00017897,2,"2025-04-15T04:10:44.936",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072993,1744690244946,-500.0,0.00017897,2,"2025-04-15T04:10:44.946",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072994,1744690244956,-500.0,0.00017897,2,"2025-04-15T04:10:44.956",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072995,1744690244965,-647.21,0.00017897,2,"2025-04-15T04:10:44.965",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072996,1744690244974,-500.0,0.00017897,2,"2025-04-15T04:10:44.974",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072997,1744690244984,-500.0,0.00017897,2,"2025-04-15T04:10:44.984",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072998,1744690244993,-500.0,0.00017897,2,"2025-04-15T04:10:44.993",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358072999,1744690245003,-500.0,0.00017897,2,"2025-04-15T04:10:45.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073000,1744690245013,-500.0,0.00017897,2,"2025-04-15T04:10:45.013",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073001,1744690245022,-500.0,0.00017897,2,"2025-04-15T04:10:45.022",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073002,1744690245032,-500.0,0.00017897,2,"2025-04-15T04:10:45.032",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073004,1744690245041,-500.0,0.00017897,2,"2025-04-15T04:10:45.041",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073005,1744690245050,-500.0,0.00017897,2,"2025-04-15T04:10:45.050",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073006,1744690245059,-500.0,0.00017897,2,"2025-04-15T04:10:45.059",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073007,1744690245069,-500.0,0.00017897,2,"2025-04-15T04:10:45.069",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073008,1744690245078,-500.0,0.00017897,2,"2025-04-15T04:10:45.078",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073009,1744690245087,-500.0,0.00017897,2,"2025-04-15T04:10:45.087",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073010,1744690245097,-500.0,0.00017897,2,"2025-04-15T04:10:45.097",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073011,1744690245107,-400.0,0.00017897,2,"2025-04-15T04:10:45.107",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073012,1744690245116,-500.0,0.00017897,2,"2025-04-15T04:10:45.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073013,1744690245126,-500.0,0.00017897,2,"2025-04-15T04:10:45.126",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073014,1744690245136,-500.0,0.00017897,2,"2025-04-15T04:10:45.136",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073015,1744690245146,-500.0,0.00017897,2,"2025-04-15T04:10:45.146",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073016,1744690245156,-500.0,0.00017897,2,"2025-04-15T04:10:45.156",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073017,1744690245166,-500.0,0.00017897,2,"2025-04-15T04:10:45.166",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073018,1744690245175,-500.0,0.00017897,2,"2025-04-15T04:10:45.175",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073019,1744690245185,-500.0,0.00017897,2,"2025-04-15T04:10:45.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073020,1744690245194,-248.84,0.00017897,2,"2025-04-15T04:10:45.194",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073021,1744690245204,-500.0,0.00017897,2,"2025-04-15T04:10:45.204",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073022,1744690245216,-500.0,0.00017897,2,"2025-04-15T04:10:45.216",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073023,1744690245226,-500.0,0.00017897,2,"2025-04-15T04:10:45.226",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073024,1744690245236,-500.0,0.00017897,2,"2025-04-15T04:10:45.236",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073025,1744690245246,-500.0,0.00017897,2,"2025-04-15T04:10:45.246",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073026,1744690245255,-500.0,0.00017897,2,"2025-04-15T04:10:45.255",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073027,1744690245266,-500.0,0.00017897,2,"2025-04-15T04:10:45.266",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073028,1744690245276,-500.0,0.00017897,2,"2025-04-15T04:10:45.276",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073029,1744690245286,-500.0,0.00017897,2,"2025-04-15T04:10:45.286",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073030,1744690245296,-500.0,0.00017897,2,"2025-04-15T04:10:45.296",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073031,1744690245306,-500.0,0.00017897,2,"2025-04-15T04:10:45.306",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073032,1744690245316,-500.0,0.00017897,2,"2025-04-15T04:10:45.316",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073033,1744690245325,-500.0,0.00017897,2,"2025-04-15T04:10:45.325",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073034,1744690245335,-500.0,0.00017897,2,"2025-04-15T04:10:45.335",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073035,1744690245345,-500.0,0.00017897,2,"2025-04-15T04:10:45.345",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073036,1744690245354,-500.0,0.00017897,2,"2025-04-15T04:10:45.354",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073037,1744690245363,-500.0,0.00017897,2,"2025-04-15T04:10:45.363",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073038,1744690245372,-500.0,0.00017897,2,"2025-04-15T04:10:45.372",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073039,1744690245382,-500.0,0.00017897,2,"2025-04-15T04:10:45.382",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073040,1744690245392,-531.92,0.00017897,2,"2025-04-15T04:10:45.392",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073041,1744690245401,-500.0,0.00017897,2,"2025-04-15T04:10:45.401",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073042,1744690245411,-500.0,0.00017897,2,"2025-04-15T04:10:45.411",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073043,1744690245421,-500.0,0.00017897,2,"2025-04-15T04:10:45.421",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073044,1744690245430,-500.0,0.00017897,2,"2025-04-15T04:10:45.430",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073045,1744690245440,-500.0,0.00017897,2,"2025-04-15T04:10:45.440",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073046,1744690245449,-500.0,0.00017897,2,"2025-04-15T04:10:45.449",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073047,1744690245458,-500.0,0.00017897,2,"2025-04-15T04:10:45.458",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073048,1744690245467,-500.000001,0.00017897,2,"2025-04-15T04:10:45.467",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073049,1744690245477,-500.0,0.00017897,2,"2025-04-15T04:10:45.477",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073050,1744690245487,-500.0,0.00017897,2,"2025-04-15T04:10:45.487",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073051,1744690245498,-500.0,0.00017897,2,"2025-04-15T04:10:45.498",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073052,1744690245508,-500.0,0.00017897,2,"2025-04-15T04:10:45.508",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073053,1744690245519,-500.0,0.00017897,2,"2025-04-15T04:10:45.519",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073054,1744690245529,-500.0,0.00017897,2,"2025-04-15T04:10:45.529",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073055,1744690245538,-500.0,0.00017897,2,"2025-04-15T04:10:45.538",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073056,1744690245548,-500.0,0.00017897,2,"2025-04-15T04:10:45.548",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073057,1744690245558,-500.0,0.00017897,2,"2025-04-15T04:10:45.558",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073058,1744690245567,-531.46926732,0.00017897,2,"2025-04-15T04:10:45.567",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073059,1744690245577,-500.0,0.00017897,2,"2025-04-15T04:10:45.577",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073060,1744690245586,-500.0,0.00017897,2,"2025-04-15T04:10:45.586",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073061,1744690245596,-500.0,0.00017897,2,"2025-04-15T04:10:45.596",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073062,1744690245605,-500.0,0.00017897,2,"2025-04-15T04:10:45.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073063,1744690245615,-500.0,0.00017897,2,"2025-04-15T04:10:45.615",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073064,1744690245624,-500.0,0.00017897,2,"2025-04-15T04:10:45.624",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073065,1744690245633,-500.0,0.00017897,2,"2025-04-15T04:10:45.633",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073066,1744690245643,-500.0,0.00017897,2,"2025-04-15T04:10:45.643",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073067,1744690245652,-500.0,0.00017897,2,"2025-04-15T04:10:45.652",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073068,1744690245662,-500.0,0.00017897,2,"2025-04-15T04:10:45.662",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073069,1744690245672,-500.0,0.00017897,2,"2025-04-15T04:10:45.672",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073070,1744690245681,-500.0,0.00017897,2,"2025-04-15T04:10:45.681",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073071,1744690245691,-10225.49,0.00017897,2,"2025-04-15T04:10:45.691",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073072,1744690245701,-10225.49,0.00017897,2,"2025-04-15T04:10:45.701",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073073,1744690245711,-10225.49,0.00017897,2,"2025-04-15T04:10:45.711",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073074,1744690245721,-10225.49,0.00017897,2,"2025-04-15T04:10:45.721",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073075,1744690245731,-10225.49,0.00017897,2,"2025-04-15T04:10:45.731",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073076,1744690245740,-10225.49,0.00017897,2,"2025-04-15T04:10:45.740",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073077,1744690245750,-10225.49,0.00017897,2,"2025-04-15T04:10:45.750",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073078,1744690245760,-500.0,0.00017897,2,"2025-04-15T04:10:45.760",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073079,1744690245770,-500.0,0.00017897,2,"2025-04-15T04:10:45.770",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073080,1744690245780,-500.0,0.00017897,2,"2025-04-15T04:10:45.780",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073081,1744690245789,-500.0,0.00017897,2,"2025-04-15T04:10:45.789",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073082,1744690245799,-500.0,0.00017897,2,"2025-04-15T04:10:45.799",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073083,1744690245808,-500.0,0.00017897,2,"2025-04-15T04:10:45.808",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073084,1744690245818,-500.0,0.00017897,2,"2025-04-15T04:10:45.818",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073085,1744690245828,-500.0,0.00017897,2,"2025-04-15T04:10:45.828",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073086,1744690245837,-500.0,0.00017897,2,"2025-04-15T04:10:45.837",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073087,1744690245846,-500.0,0.00017897,2,"2025-04-15T04:10:45.846",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073088,1744690245855,-500.0,0.00017897,2,"2025-04-15T04:10:45.855",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073089,1744690245864,-500.0,0.00017897,2,"2025-04-15T04:10:45.864",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073090,1744690245875,-565.45744612,0.00017897,2,"2025-04-15T04:10:45.875",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073091,1744690245884,-500.0,0.00017897,2,"2025-04-15T04:10:45.884",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073092,1744690245894,-500.0,0.00017897,2,"2025-04-15T04:10:45.894",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073093,1744690245904,-567.67426075,0.00017897,2,"2025-04-15T04:10:45.904",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073094,1744690245914,-500.0,0.00017897,2,"2025-04-15T04:10:45.914",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073095,1744690245924,-350.71504327,0.00017897,2,"2025-04-15T04:10:45.924",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073096,1744690245933,-500.0,0.00017897,2,"2025-04-15T04:10:45.933",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073097,1744690245943,-500.0,0.00017897,2,"2025-04-15T04:10:45.943",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073098,1744690245952,-500.0,0.00017897,2,"2025-04-15T04:10:45.952",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073099,1744690245962,-500.0,0.00017897,2,"2025-04-15T04:10:45.962",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073100,1744690245971,-500.0,0.00017897,2,"2025-04-15T04:10:45.971",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073101,1744690245980,-240.24801913,0.00017897,2,"2025-04-15T04:10:45.980",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073102,1744690245990,-500.0,0.00017897,2,"2025-04-15T04:10:45.990",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073103,1744690246000,-500.0,0.00017897,2,"2025-04-15T04:10:46.000",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073104,1744690246009,-500.0,0.00017897,2,"2025-04-15T04:10:46.009",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073105,1744690246019,-500.0,0.00017897,2,"2025-04-15T04:10:46.019",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073106,1744690246029,-500.0,0.00017897,2,"2025-04-15T04:10:46.029",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073107,1744690246039,-500.0,0.00017897,2,"2025-04-15T04:10:46.039",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073108,1744690246049,-359.32977086,0.00017897,2,"2025-04-15T04:10:46.049",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073109,1744690246059,-500.0,0.00017897,2,"2025-04-15T04:10:46.059",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073110,1744690246069,-500.0,0.00017897,2,"2025-04-15T04:10:46.069",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073111,1744690246079,-500.0,0.00017897,2,"2025-04-15T04:10:46.079",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073112,1744690246088,-500.0,0.00017897,2,"2025-04-15T04:10:46.088",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073113,1744690246098,-500.0,0.00017897,2,"2025-04-15T04:10:46.098",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073114,1744690246107,-546.39890019,0.00017897,2,"2025-04-15T04:10:46.107",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073115,1744690246116,-500.0,0.00017897,2,"2025-04-15T04:10:46.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073116,1744690246126,-500.0,0.00017897,2,"2025-04-15T04:10:46.126",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073117,1744690246135,-500.0,0.00017897,2,"2025-04-15T04:10:46.135",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073118,1744690246146,-500.0,0.00017897,2,"2025-04-15T04:10:46.146",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073119,1744690246156,-500.0,0.00017897,2,"2025-04-15T04:10:46.156",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073120,1744690246165,-500.0,0.00017897,2,"2025-04-15T04:10:46.165",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073121,1744690246175,-500.0,0.00017897,2,"2025-04-15T04:10:46.175",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073122,1744690246185,-500.0,0.00017897,2,"2025-04-15T04:10:46.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073123,1744690246194,-500.0,0.00017897,2,"2025-04-15T04:10:46.194",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073124,1744690246203,-500.0,0.00017897,2,"2025-04-15T04:10:46.203",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073125,1744690246213,-546.57,0.00017897,2,"2025-04-15T04:10:46.213",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073126,1744690246225,-533.86,0.00017897,2,"2025-04-15T04:10:46.225",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073127,1744690246234,-500.0,0.00017897,2,"2025-04-15T04:10:46.234",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073128,1744690246243,-500.0,0.00017897,2,"2025-04-15T04:10:46.243",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073129,1744690246252,-500.0,0.00017897,2,"2025-04-15T04:10:46.252",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073130,1744690246262,-267.45,0.00017897,2,"2025-04-15T04:10:46.262",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073131,1744690246272,-500.0,0.00017897,2,"2025-04-15T04:10:46.272",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073132,1744690246281,-500.0,0.00017897,2,"2025-04-15T04:10:46.281",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073133,1744690246291,-500.0,0.00017897,2,"2025-04-15T04:10:46.291",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073134,1744690246302,-500.0,0.00017897,2,"2025-04-15T04:10:46.302",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073135,1744690246311,-500.0,0.00017897,2,"2025-04-15T04:10:46.311",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073136,1744690246322,-500.0,0.00017897,2,"2025-04-15T04:10:46.322",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073137,1744690246332,-181.42,0.00017897,2,"2025-04-15T04:10:46.332",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073138,1744690246342,-500.0,0.00017897,2,"2025-04-15T04:10:46.342",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073139,1744690246351,-500.0,0.00017897,2,"2025-04-15T04:10:46.351",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073140,1744690246361,-500.0,0.00017897,2,"2025-04-15T04:10:46.361",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073141,1744690246371,-500.0,0.00017897,2,"2025-04-15T04:10:46.371",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073142,1744690246380,-500.0,0.00017897,2,"2025-04-15T04:10:46.380",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073143,1744690246390,-500.0,0.00017897,2,"2025-04-15T04:10:46.390",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073144,1744690246400,-538.74569493,0.00017897,2,"2025-04-15T04:10:46.400",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073145,1744690246410,-500.0,0.00017897,2,"2025-04-15T04:10:46.410",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073146,1744690246420,-500.0,0.00017897,2,"2025-04-15T04:10:46.420",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073147,1744690246430,-500.0,0.00017897,2,"2025-04-15T04:10:46.430",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073148,1744690246440,-500.0,0.00017897,2,"2025-04-15T04:10:46.440",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073149,1744690246450,-500.0,0.00017897,2,"2025-04-15T04:10:46.450",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073150,1744690246459,-500.0,0.00017897,2,"2025-04-15T04:10:46.459",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073151,1744690246470,-500.0,0.00017897,2,"2025-04-15T04:10:46.470",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073152,1744690246479,-500.0,0.00017897,2,"2025-04-15T04:10:46.479",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073153,1744690246490,-500.0,0.00017897,2,"2025-04-15T04:10:46.490",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073154,1744690246500,-519.82,0.00017897,2,"2025-04-15T04:10:46.500",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073155,1744690246510,-500.0,0.00017897,2,"2025-04-15T04:10:46.510",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073156,1744690246520,-500.0,0.00017897,2,"2025-04-15T04:10:46.520",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073157,1744690246530,-500.0,0.00017897,2,"2025-04-15T04:10:46.530",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073158,1744690246539,-500.0,0.00017897,2,"2025-04-15T04:10:46.539",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073159,1744690246549,-500.00273133,0.00017897,2,"2025-04-15T04:10:46.549",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073160,1744690246559,-500.0,0.00017897,2,"2025-04-15T04:10:46.559",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073161,1744690246568,-500.0,0.00017897,2,"2025-04-15T04:10:46.568",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073162,1744690246579,-500.0,0.00017897,2,"2025-04-15T04:10:46.579",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073163,1744690246590,-500.0,0.00017897,2,"2025-04-15T04:10:46.590",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073164,1744690246600,-500.0,0.00017897,2,"2025-04-15T04:10:46.600",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073165,1744690246610,-500.0,0.00017897,2,"2025-04-15T04:10:46.610",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073166,1744690246619,-498.00508997,0.00017897,2,"2025-04-15T04:10:46.619",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073167,1744690246628,-500.0,0.00017897,2,"2025-04-15T04:10:46.628",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073168,1744690246638,-500.0,0.00017897,2,"2025-04-15T04:10:46.638",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073169,1744690246647,-500.0,0.00017897,2,"2025-04-15T04:10:46.647",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073170,1744690246656,-500.0,0.00017897,2,"2025-04-15T04:10:46.656",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073171,1744690246666,-500.0,0.00017897,2,"2025-04-15T04:10:46.666",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073172,1744690246676,-500.0,0.00017897,2,"2025-04-15T04:10:46.676",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073173,1744690246685,-500.0,0.00017897,2,"2025-04-15T04:10:46.685",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073174,1744690246694,-500.0,0.00017897,2,"2025-04-15T04:10:46.694",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073175,1744690246704,-500.0,0.00017897,2,"2025-04-15T04:10:46.704",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073176,1744690246713,-500.0,0.00017897,2,"2025-04-15T04:10:46.713",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073177,1744690246723,-500.0,0.00017897,2,"2025-04-15T04:10:46.723",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073178,1744690246732,-500.0,0.00017897,2,"2025-04-15T04:10:46.732",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073179,1744690246741,-500.0,0.00017897,2,"2025-04-15T04:10:46.741",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073180,1744690246750,-500.0,0.00017897,2,"2025-04-15T04:10:46.750",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073181,1744690246759,-500.0,0.00017897,2,"2025-04-15T04:10:46.759",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073182,1744690246769,-500.0,0.00017897,2,"2025-04-15T04:10:46.769",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073183,1744690246779,-500.0,0.00017897,2,"2025-04-15T04:10:46.779",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073184,1744690246788,-500.0,0.00017897,2,"2025-04-15T04:10:46.788",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073185,1744690246798,-500.0,0.00017897,2,"2025-04-15T04:10:46.798",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073186,1744690246808,-500.0,0.00017897,2,"2025-04-15T04:10:46.808",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073187,1744690246817,-500.0,0.00017897,2,"2025-04-15T04:10:46.817",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073188,1744690246827,-500.0,0.00017897,2,"2025-04-15T04:10:46.827",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073189,1744690246836,-500.0,0.00017897,2,"2025-04-15T04:10:46.836",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073190,1744690246846,-500.0,0.00017897,2,"2025-04-15T04:10:46.846",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073191,1744690246855,-500.0,0.00017897,2,"2025-04-15T04:10:46.855",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073192,1744690246864,-500.0,0.00017897,2,"2025-04-15T04:10:46.864",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073193,1744690246874,-500.0,0.00017897,2,"2025-04-15T04:10:46.874",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073194,1744690246882,-500.0,0.00017897,2,"2025-04-15T04:10:46.882",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073195,1744690246893,-500.0,0.00017897,2,"2025-04-15T04:10:46.893",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073196,1744690246903,-500.0,0.00017897,2,"2025-04-15T04:10:46.903",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073197,1744690246912,-500.0,0.00017897,2,"2025-04-15T04:10:46.912",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073198,1744690246921,-475.11,0.00017897,2,"2025-04-15T04:10:46.921",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073199,1744690246931,-500.0,0.00017897,2,"2025-04-15T04:10:46.931",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073200,1744690246940,-500.0,0.00017897,2,"2025-04-15T04:10:46.940",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073201,1744690246950,-500.0,0.00017897,2,"2025-04-15T04:10:46.950",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073202,1744690246960,-500.0,0.00017897,2,"2025-04-15T04:10:46.960",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073203,1744690246969,-500.0,0.00017897,2,"2025-04-15T04:10:46.969",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073204,1744690246979,-500.0,0.00017897,2,"2025-04-15T04:10:46.979",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073205,1744690246989,-500.0,0.00017897,2,"2025-04-15T04:10:46.989",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073206,1744690246998,-500.0,0.00017897,2,"2025-04-15T04:10:46.998",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073207,1744690247009,-500.0,0.00017897,2,"2025-04-15T04:10:47.009",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073208,1744690247021,-500.0,0.00017897,2,"2025-04-15T04:10:47.021",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073209,1744690247031,-582.83,0.00017897,2,"2025-04-15T04:10:47.031",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073210,1744690247040,-500.0,0.00017897,2,"2025-04-15T04:10:47.040",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073211,1744690247049,-500.0,0.00017897,2,"2025-04-15T04:10:47.049",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073212,1744690247059,-500.0,0.00017897,2,"2025-04-15T04:10:47.059",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073213,1744690247068,-193.38,0.00017897,2,"2025-04-15T04:10:47.068",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073214,1744690247077,-500.0,0.00017897,2,"2025-04-15T04:10:47.077",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073215,1744690247086,-500.0,0.00017897,2,"2025-04-15T04:10:47.086",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073216,1744690247096,-500.0,0.00017897,2,"2025-04-15T04:10:47.096",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073217,1744690247106,-500.0,0.00017897,2,"2025-04-15T04:10:47.106",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073218,1744690247116,-500.0,0.00017897,2,"2025-04-15T04:10:47.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073219,1744690247126,-500.0,0.00017897,2,"2025-04-15T04:10:47.126",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073220,1744690247176,-500.0,0.00017897,2,"2025-04-15T04:10:47.176",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073221,1744690247186,-500.0,0.00017897,2,"2025-04-15T04:10:47.186",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073222,1744690247195,-500.0,0.00017897,2,"2025-04-15T04:10:47.195",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073223,1744690247205,-533.88,0.00017897,2,"2025-04-15T04:10:47.205",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073224,1744690247217,-500.0,0.00017897,2,"2025-04-15T04:10:47.217",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073225,1744690247226,-500.0,0.00017897,2,"2025-04-15T04:10:47.226",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073226,1744690247235,-500.0,0.00017897,2,"2025-04-15T04:10:47.235",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073227,1744690247244,-500.0,0.00017897,2,"2025-04-15T04:10:47.244",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073228,1744690247253,-500.0,0.00017897,2,"2025-04-15T04:10:47.253",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073229,1744690247261,-500.0,0.00017897,2,"2025-04-15T04:10:47.261",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073230,1744690247271,-500.0,0.00017897,2,"2025-04-15T04:10:47.271",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073231,1744690247283,-500.0,0.00017897,2,"2025-04-15T04:10:47.283",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073232,1744690247296,-500.0,0.00017897,2,"2025-04-15T04:10:47.296",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073233,1744690247306,-500.0,0.00017897,2,"2025-04-15T04:10:47.306",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073234,1744690247317,-500.0,0.00017897,2,"2025-04-15T04:10:47.317",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073235,1744690247328,-500.0,0.00017897,2,"2025-04-15T04:10:47.328",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073236,1744690247338,-500.0,0.00017897,2,"2025-04-15T04:10:47.338",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073237,1744690247348,-448.87,0.00017897,2,"2025-04-15T04:10:47.348",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073238,1744690247357,-500.0,0.00017897,2,"2025-04-15T04:10:47.357",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073239,1744690247367,-500.0,0.00017897,2,"2025-04-15T04:10:47.367",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073240,1744690247377,-525.02,0.00017897,2,"2025-04-15T04:10:47.377",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073241,1744690247387,-500.0,0.00017897,2,"2025-04-15T04:10:47.387",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073242,1744690247397,-500.0,0.00017897,2,"2025-04-15T04:10:47.397",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073243,1744690247407,-500.0,0.00017897,2,"2025-04-15T04:10:47.407",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073244,1744690247417,-500.0,0.00017897,2,"2025-04-15T04:10:47.417",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073245,1744690247428,-500.0,0.00017897,2,"2025-04-15T04:10:47.428",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073246,1744690247438,-500.0,0.00017897,2,"2025-04-15T04:10:47.438",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073247,1744690247448,-500.0,0.00017897,2,"2025-04-15T04:10:47.448",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073248,1744690247458,-500.0,0.00017897,2,"2025-04-15T04:10:47.458",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073249,1744690247468,-500.0,0.00017897,2,"2025-04-15T04:10:47.468",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073250,1744690247479,-500.0,0.00017897,2,"2025-04-15T04:10:47.479",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073251,1744690247488,-500.0,0.00017897,2,"2025-04-15T04:10:47.488",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073252,1744690247498,-500.0,0.00017897,2,"2025-04-15T04:10:47.498",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073253,1744690247508,-500.0,0.00017897,2,"2025-04-15T04:10:47.508",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073254,1744690247518,-500.0,0.00017897,2,"2025-04-15T04:10:47.518",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073255,1744690247530,-500.0,0.00017897,2,"2025-04-15T04:10:47.530",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073256,1744690247540,-644.28197626,0.00017897,2,"2025-04-15T04:10:47.540",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073257,1744690247551,-500.0,0.00017897,2,"2025-04-15T04:10:47.551",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073258,1744690247561,-500.0,0.00017897,2,"2025-04-15T04:10:47.561",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073259,1744690247571,-500.0,0.00017897,2,"2025-04-15T04:10:47.571",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073260,1744690247582,-500.0,0.00017897,2,"2025-04-15T04:10:47.582",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073261,1744690247591,-271.61292087,0.00017897,2,"2025-04-15T04:10:47.591",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073262,1744690247601,-500.0,0.00017897,2,"2025-04-15T04:10:47.601",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073263,1744690247610,-500.0,0.00017897,2,"2025-04-15T04:10:47.610",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073264,1744690247620,-500.0,0.00017897,2,"2025-04-15T04:10:47.620",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073265,1744690247630,-500.0,0.00017897,2,"2025-04-15T04:10:47.630",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073266,1744690247640,-500.0,0.00017897,2,"2025-04-15T04:10:47.640",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073267,1744690247650,-500.0,0.00017897,2,"2025-04-15T04:10:47.650",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073268,1744690247659,-500.0,0.00017897,2,"2025-04-15T04:10:47.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073269,1744690247669,-500.0,0.00017897,2,"2025-04-15T04:10:47.669",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073270,1744690247679,-500.0,0.00017897,2,"2025-04-15T04:10:47.679",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073271,1744690247688,-500.0,0.00017897,2,"2025-04-15T04:10:47.688",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073272,1744690247698,-500.0,0.00017897,2,"2025-04-15T04:10:47.698",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073273,1744690247708,-500.0,0.00017897,2,"2025-04-15T04:10:47.708",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073274,1744690247717,-500.0,0.00017897,2,"2025-04-15T04:10:47.717",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073275,1744690247727,-500.0,0.00017897,2,"2025-04-15T04:10:47.727",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073276,1744690247737,-500.0,0.00017897,2,"2025-04-15T04:10:47.737",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073277,1744690247746,-500.0,0.00017897,2,"2025-04-15T04:10:47.746",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073278,1744690247757,-500.0,0.00017897,2,"2025-04-15T04:10:47.757",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073279,1744690247767,-500.0,0.00017897,2,"2025-04-15T04:10:47.767",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073280,1744690247777,-500.0,0.00017897,2,"2025-04-15T04:10:47.777",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073281,1744690247786,-500.0,0.00017897,2,"2025-04-15T04:10:47.786",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073282,1744690247796,-500.0,0.00017897,2,"2025-04-15T04:10:47.796",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073283,1744690247805,-500.0,0.00017897,2,"2025-04-15T04:10:47.805",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073284,1744690247814,-500.0,0.00017897,2,"2025-04-15T04:10:47.814",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073285,1744690247823,-500.0,0.00017897,2,"2025-04-15T04:10:47.823",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073286,1744690247832,-500.0,0.00017897,2,"2025-04-15T04:10:47.832",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073287,1744690247841,-500.0,0.00017897,2,"2025-04-15T04:10:47.841",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073288,1744690247851,-500.0,0.00017897,2,"2025-04-15T04:10:47.851",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073289,1744690247860,-484.83292708,0.00017897,2,"2025-04-15T04:10:47.860",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073290,1744690247870,-500.0,0.00017897,2,"2025-04-15T04:10:47.870",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073291,1744690247880,-500.0,0.00017897,2,"2025-04-15T04:10:47.880",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073292,1744690247889,-500.0,0.00017897,2,"2025-04-15T04:10:47.889",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073293,1744690247898,-500.0,0.00017897,2,"2025-04-15T04:10:47.898",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073294,1744690247908,-500.0,0.00017897,2,"2025-04-15T04:10:47.908",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073295,1744690247918,-500.0,0.00017897,2,"2025-04-15T04:10:47.918",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073296,1744690247927,-500.0,0.00017897,2,"2025-04-15T04:10:47.927",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073297,1744690247937,-500.0,0.00017897,2,"2025-04-15T04:10:47.937",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073298,1744690247948,-500.0,0.00017897,2,"2025-04-15T04:10:47.948",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073299,1744690247960,-500.0,0.00017897,2,"2025-04-15T04:10:47.960",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073300,1744690247970,-500.0,0.00017897,2,"2025-04-15T04:10:47.970",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073301,1744690247980,-500.0,0.00017897,2,"2025-04-15T04:10:47.980",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073302,1744690247990,-500.0,0.00017897,2,"2025-04-15T04:10:47.990",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073303,1744690248000,-545.8933879,0.00017897,2,"2025-04-15T04:10:48.000",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073304,1744690248010,-500.0,0.00017897,2,"2025-04-15T04:10:48.010",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073305,1744690248020,-500.0,0.00017897,2,"2025-04-15T04:10:48.020",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073306,1744690248031,-500.0,0.00017897,2,"2025-04-15T04:10:48.031",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073307,1744690248041,-500.0,0.00017897,2,"2025-04-15T04:10:48.041",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073308,1744690248051,-500.0,0.00017897,2,"2025-04-15T04:10:48.051",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073309,1744690248061,-500.0,0.00017897,2,"2025-04-15T04:10:48.061",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073310,1744690248071,-500.0,0.00017897,2,"2025-04-15T04:10:48.071",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073311,1744690248080,-500.0,0.00017897,2,"2025-04-15T04:10:48.080",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073312,1744690248090,-194.45433449,0.00017897,2,"2025-04-15T04:10:48.090",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073313,1744690248099,-500.0,0.00017897,2,"2025-04-15T04:10:48.099",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073314,1744690248109,-500.0,0.00017897,2,"2025-04-15T04:10:48.109",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073315,1744690248119,-190.19418885,0.00017897,2,"2025-04-15T04:10:48.119",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073316,1744690248128,-237.0,0.00017898,2,"2025-04-15T04:10:48.128",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073317,1744690248137,-150.397,0.00017898,2,"2025-04-15T04:10:48.137",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073318,1744690248147,-186.473,0.00017898,2,"2025-04-15T04:10:48.147",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073319,1744690248156,-276.734,0.00017898,2,"2025-04-15T04:10:48.156",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073320,1744690248166,-151.093,0.00017898,2,"2025-04-15T04:10:48.166",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073321,1744690248176,-150.0,0.00017898,2,"2025-04-15T04:10:48.176",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073322,1744690248185,-250.0,0.00017898,2,"2025-04-15T04:10:48.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073323,1744690248194,-181.948,0.00017898,2,"2025-04-15T04:10:48.194",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073324,1744690248204,-156.459,0.00017898,2,"2025-04-15T04:10:48.204",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073325,1744690248214,-257.86,0.00017898,2,"2025-04-15T04:10:48.214",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073326,1744690248228,-172.214,0.00017898,2,"2025-04-15T04:10:48.228",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073327,1744690248238,-2047.0,0.00017898,2,"2025-04-15T04:10:48.238",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073328,1744690248248,-1288.0,0.00017898,2,"2025-04-15T04:10:48.248",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073329,1744690248259,-1328.0,0.00017898,2,"2025-04-15T04:10:48.259",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073330,1744690248268,-2106.0,0.00017898,2,"2025-04-15T04:10:48.268",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073331,1744690248278,-1293234.23555103,0.00017898,2,"2025-04-15T04:10:48.278",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073333,1744690250095,-500.0,0.00017895,2,"2025-04-15T04:10:50.095",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073334,1744690250106,-500.0,0.00017895,2,"2025-04-15T04:10:50.106",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073335,1744690250117,-531.22847141,0.00017896,2,"2025-04-15T04:10:50.117",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073336,1744690250127,-557.81,0.00017896,2,"2025-04-15T04:10:50.127",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073337,1744690250137,-6453.76152859,0.00017898,2,"2025-04-15T04:10:50.137",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073338,1744690250155,-700.04930781,0.00017898,2,"2025-04-15T04:10:50.155",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073339,1744690250167,-473.68488941,0.00017898,2,"2025-04-15T04:10:50.167",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073340,1744690250179,-538.98700241,0.00017898,2,"2025-04-15T04:10:50.179",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073341,1744690250190,-149445.76228688,0.00017898,2,"2025-04-15T04:10:50.190",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073342,1744690250251,-384.16329,0.00017895,2,"2025-04-15T04:10:50.251",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073343,1744690250264,-115.83671,0.00017895,2,"2025-04-15T04:10:50.264",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073344,1744690250274,-153.151177,0.00017895,2,"2025-04-15T04:10:50.274",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073345,1744690250289,-318.8803487,0.00017895,2,"2025-04-15T04:10:50.289",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073347,1744690463306,322.68,0.00016968,2,"2025-04-15T04:14:23.306",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073348,1744690572940,180.49,0.00016952,2,"2025-04-15T04:16:12.940",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073349,1744690810345,1000.0,0.0001695,2,"2025-04-15T04:20:10.345",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073350,1744690818878,556.89,0.00015037,2,"2025-04-15T04:20:18.878",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073351,1744690819097,556.89,0.00017301,2,"2025-04-15T04:20:19.097",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073352,1744690876446,18000.0,0.000196,7,"2025-04-15T04:21:16.446",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073353,1744690916283,233.02174354,0.00017898,19,"2025-04-15T04:21:56.283",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073354,1744690948488,284.92743887,0.000249,32,"2025-04-15T04:22:28.488",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073355,1744691110292,465.9134644,0.000154,2,"2025-04-15T04:25:10.292",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073356,1744691119821,2917.92725954,9e-05,2,"2025-04-15T04:25:19.821",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073357,1744691124990,176.92,0.00016961,2,"2025-04-15T04:25:24.990",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073358,1744691136854,440.17000931,9e-05,2,"2025-04-15T04:25:36.854",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073359,1744691191994,150.0,0.0002,3,"2025-04-15T04:26:31.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073360,1744691237236,205.0,9.8e-05,2,"2025-04-15T04:27:17.236",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073362,1744691301101,503.8,0.0002,3,"2025-04-15T04:28:21.101",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073373,1744691393968,150.0,0.0002,3,"2025-04-15T04:29:53.968",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073375,1744691402757,2000.0,0.0002,4,"2025-04-15T04:30:02.757",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073376,1744691414661,150.0,0.0002,3,"2025-04-15T04:30:14.661",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073387,1744691432185,-329.6950981,0.00017761,2,"2025-04-15T04:30:32.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073389,1744691432195,-250.0,0.00017763,2,"2025-04-15T04:30:32.195",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073391,1744691432204,-300.0,0.00017794,2,"2025-04-15T04:30:32.204",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073393,1744691432214,-120.3949019,0.00017794,2,"2025-04-15T04:30:32.214",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073394,1744691432241,-179.6050981,0.00017794,2,"2025-04-15T04:30:32.241",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073395,1744691432251,-517.40482185,0.00017795,2,"2025-04-15T04:30:32.251",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073396,1744691432298,-4837.62417815,0.00017795,2,"2025-04-15T04:30:32.298",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073397,1744691432307,-2675.8925,0.00017795,2,"2025-04-15T04:30:32.307",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073398,1744691432317,-1303.6696,0.00017795,2,"2025-04-15T04:30:32.317",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073399,1744691432326,-1360.1493,0.00017795,2,"2025-04-15T04:30:32.326",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073400,1744691432336,-7968.4137477,0.00017884,2,"2025-04-15T04:30:32.336",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073401,1744691432345,-58029.3176422,0.00017884,2,"2025-04-15T04:30:32.345",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073402,1744691432355,-3122.5977954,0.00017884,2,"2025-04-15T04:30:32.355",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073403,1744691432364,-162.380719,0.00017887,2,"2025-04-15T04:30:32.364",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073404,1744691432375,-938.392217,0.00017894,2,"2025-04-15T04:30:32.375",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073405,1744691432384,-938.392217,0.00017894,2,"2025-04-15T04:30:32.384",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073406,1744691432394,-614.463,0.00017894,2,"2025-04-15T04:30:32.394",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073407,1744691432403,-500.0,0.00017895,2,"2025-04-15T04:30:32.403",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073408,1744691432412,-2926.0,0.00017895,2,"2025-04-15T04:30:32.412",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073409,1744691432422,-1456.0,0.00017895,2,"2025-04-15T04:30:32.422",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073410,1744691432431,-500.0,0.00017895,2,"2025-04-15T04:30:32.431",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073411,1744691432441,-500.0,0.00017895,2,"2025-04-15T04:30:32.441",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073412,1744691432451,-500.0,0.00017895,2,"2025-04-15T04:30:32.451",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073413,1744691432461,-532.99160429,0.00017895,2,"2025-04-15T04:30:32.461",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073414,1744691432470,-500.0,0.00017895,2,"2025-04-15T04:30:32.470",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073415,1744691432479,-500.0,0.00017895,2,"2025-04-15T04:30:32.479",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073416,1744691432489,-570.51779091,0.00017895,2,"2025-04-15T04:30:32.489",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073417,1744691432498,-500.0,0.00017895,2,"2025-04-15T04:30:32.498",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073418,1744691432507,-500.0,0.00017895,2,"2025-04-15T04:30:32.507",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073419,1744691432516,-500.0,0.00017895,2,"2025-04-15T04:30:32.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073421,1744691432526,-500.0,0.00017895,2,"2025-04-15T04:30:32.526",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073423,1744691432535,-500.0,0.00017895,2,"2025-04-15T04:30:32.535",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073425,1744691432544,-500.0,0.00017895,2,"2025-04-15T04:30:32.544",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073427,1744691432553,-500.0,0.00017895,2,"2025-04-15T04:30:32.553",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073428,1744691432562,-500.0,0.00017895,2,"2025-04-15T04:30:32.562",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073429,1744691432571,-500.0,0.00017895,2,"2025-04-15T04:30:32.571",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073431,1744691432585,-500.0,0.00017895,2,"2025-04-15T04:30:32.585",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073433,1744691432594,-500.0,0.00017895,2,"2025-04-15T04:30:32.594",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073435,1744691432603,-500.0,0.00017895,2,"2025-04-15T04:30:32.603",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073437,1744691432612,-500.0,0.00017895,2,"2025-04-15T04:30:32.612",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073439,1744691432622,-500.0,0.00017895,2,"2025-04-15T04:30:32.622",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073441,1744691432632,-500.0,0.00017895,2,"2025-04-15T04:30:32.632",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073443,1744691432640,-500.0,0.00017895,2,"2025-04-15T04:30:32.640",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073445,1744691432650,-500.0,0.00017895,2,"2025-04-15T04:30:32.650",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073447,1744691432659,-500.0,0.00017895,2,"2025-04-15T04:30:32.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073449,1744691432668,-500.0,0.00017895,2,"2025-04-15T04:30:32.668",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073450,1744691432678,-500.0,0.00017895,2,"2025-04-15T04:30:32.678",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073453,1744691432687,-500.0,0.00017895,2,"2025-04-15T04:30:32.687",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073455,1744691432696,-563.25642255,0.00017895,2,"2025-04-15T04:30:32.696",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073457,1744691432706,-500.0,0.00017895,2,"2025-04-15T04:30:32.706",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073459,1744691432715,-500.0,0.00017895,2,"2025-04-15T04:30:32.715",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073460,1744691432724,-500.0,0.00017895,2,"2025-04-15T04:30:32.724",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073462,1744691432734,-500.0,0.00017895,2,"2025-04-15T04:30:32.734",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073464,1744691432743,-500.0,0.00017895,2,"2025-04-15T04:30:32.743",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073466,1744691432752,-500.0,0.00017895,2,"2025-04-15T04:30:32.752",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073468,1744691432762,-500.0,0.00017895,2,"2025-04-15T04:30:32.762",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073470,1744691432771,-500.0,0.00017895,2,"2025-04-15T04:30:32.771",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073472,1744691432780,-500.0,0.00017895,2,"2025-04-15T04:30:32.780",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073474,1744691432789,-500.0,0.00017895,2,"2025-04-15T04:30:32.789",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073476,1744691432798,-500.0,0.00017895,2,"2025-04-15T04:30:32.798",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073478,1744691432807,-500.0,0.00017895,2,"2025-04-15T04:30:32.807",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073481,1744691432817,-500.0,0.00017895,2,"2025-04-15T04:30:32.817",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073482,1744691432826,-500.0,0.00017895,2,"2025-04-15T04:30:32.826",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073484,1744691432835,-500.0,0.00017895,2,"2025-04-15T04:30:32.835",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073486,1744691432844,-500.0,0.00017895,2,"2025-04-15T04:30:32.844",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073488,1744691432854,-217.20616563,0.00017895,2,"2025-04-15T04:30:32.854",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073490,1744691432863,-500.0,0.00017895,2,"2025-04-15T04:30:32.863",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073492,1744691432873,-500.0,0.00017895,2,"2025-04-15T04:30:32.873",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073494,1744691432883,-500.0,0.00017895,2,"2025-04-15T04:30:32.883",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073496,1744691432892,-500.0,0.00017895,2,"2025-04-15T04:30:32.892",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073498,1744691432901,-500.0,0.00017895,2,"2025-04-15T04:30:32.901",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073500,1744691432910,-500.0,0.00017895,2,"2025-04-15T04:30:32.910",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073502,1744691432920,-500.0,0.00017895,2,"2025-04-15T04:30:32.920",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073504,1744691432929,-500.0,0.00017895,2,"2025-04-15T04:30:32.929",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073506,1744691432938,-500.0,0.00017895,2,"2025-04-15T04:30:32.938",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073508,1744691432947,-646.59652616,0.00017895,2,"2025-04-15T04:30:32.947",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073510,1744691432957,-500.0,0.00017895,2,"2025-04-15T04:30:32.957",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073512,1744691432966,-500.0,0.00017895,2,"2025-04-15T04:30:32.966",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073514,1744691432975,-500.0,0.00017895,2,"2025-04-15T04:30:32.975",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073516,1744691432985,-500.0,0.00017895,2,"2025-04-15T04:30:32.985",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073518,1744691432994,-500.0,0.00017895,2,"2025-04-15T04:30:32.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073520,1744691433003,-500.0,0.00017895,2,"2025-04-15T04:30:33.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073522,1744691433012,-500.0,0.00017895,2,"2025-04-15T04:30:33.012",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073524,1744691433022,-500.0,0.00017895,2,"2025-04-15T04:30:33.022",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073526,1744691433032,-518.60900013,0.00017895,2,"2025-04-15T04:30:33.032",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073528,1744691433041,-500.0,0.00017895,2,"2025-04-15T04:30:33.041",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073530,1744691433050,-500.0,0.00017895,2,"2025-04-15T04:30:33.050",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073532,1744691433060,-500.0,0.00017895,2,"2025-04-15T04:30:33.060",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073534,1744691433068,-500.0,0.00017895,2,"2025-04-15T04:30:33.068",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073536,1744691433078,-500.0,0.00017895,2,"2025-04-15T04:30:33.078",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073538,1744691433088,-500.0,0.00017895,2,"2025-04-15T04:30:33.088",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073540,1744691433097,-500.0,0.00017895,2,"2025-04-15T04:30:33.097",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073542,1744691433107,-500.0,0.00017895,2,"2025-04-15T04:30:33.107",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073544,1744691433116,-500.0,0.00017895,2,"2025-04-15T04:30:33.116",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073546,1744691433126,-500.0,0.00017895,2,"2025-04-15T04:30:33.126",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073548,1744691433135,-500.0,0.00017895,2,"2025-04-15T04:30:33.135",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073549,1744691433144,-500.0,0.00017895,2,"2025-04-15T04:30:33.144",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073552,1744691433155,-500.0,0.00017895,2,"2025-04-15T04:30:33.155",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073554,1744691433165,-500.0,0.00017895,2,"2025-04-15T04:30:33.165",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073556,1744691433175,-500.0,0.00017895,2,"2025-04-15T04:30:33.175",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073558,1744691433185,-592.02856179,0.00017895,2,"2025-04-15T04:30:33.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073559,1744691433194,-500.0,0.00017895,2,"2025-04-15T04:30:33.194",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073560,1744691433203,-500.0,0.00017895,2,"2025-04-15T04:30:33.203",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073561,1744691433213,-541.49473023,0.00017895,2,"2025-04-15T04:30:33.213",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073562,1744691433222,-500.0,0.00017895,2,"2025-04-15T04:30:33.222",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073563,1744691433231,-500.0,0.00017895,2,"2025-04-15T04:30:33.231",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073564,1744691433240,-500.0,0.00017895,2,"2025-04-15T04:30:33.240",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073565,1744691433250,-500.0,0.00017895,2,"2025-04-15T04:30:33.250",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073566,1744691433259,-500.0,0.00017895,2,"2025-04-15T04:30:33.259",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073567,1744691433270,-500.0,0.00017895,2,"2025-04-15T04:30:33.270",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073568,1744691433280,-500.0,0.00017895,2,"2025-04-15T04:30:33.280",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073569,1744691433289,-500.0,0.00017895,2,"2025-04-15T04:30:33.289",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073570,1744691433299,-500.0,0.00017895,2,"2025-04-15T04:30:33.299",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073571,1744691433309,-500.0,0.00017895,2,"2025-04-15T04:30:33.309",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073572,1744691433319,-500.0,0.00017895,2,"2025-04-15T04:30:33.319",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073573,1744691433329,-500.0,0.00017895,2,"2025-04-15T04:30:33.329",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073574,1744691433338,-500.0,0.00017895,2,"2025-04-15T04:30:33.338",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073575,1744691433348,-500.0,0.00017895,2,"2025-04-15T04:30:33.348",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073576,1744691433357,-500.0,0.00017895,2,"2025-04-15T04:30:33.357",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073577,1744691433367,-500.0,0.00017895,2,"2025-04-15T04:30:33.367",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073578,1744691433377,-500.0,0.00017895,2,"2025-04-15T04:30:33.377",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073579,1744691433387,-500.0,0.00017895,2,"2025-04-15T04:30:33.387",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073580,1744691433396,-500.0,0.00017895,2,"2025-04-15T04:30:33.396",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073581,1744691433406,-150.0,0.00017895,2,"2025-04-15T04:30:33.406",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073582,1744691433415,-500.0,0.00017895,2,"2025-04-15T04:30:33.415",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073583,1744691433424,-500.0,0.00017895,2,"2025-04-15T04:30:33.424",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073584,1744691433434,-203.76679084,0.00017895,2,"2025-04-15T04:30:33.434",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073585,1744691433444,-150.0,0.00017895,2,"2025-04-15T04:30:33.444",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073586,1744691433453,-500.0,0.00017895,2,"2025-04-15T04:30:33.453",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073587,1744691433462,-500.0,0.00017895,2,"2025-04-15T04:30:33.462",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073588,1744691433472,-500.0,0.00017895,2,"2025-04-15T04:30:33.472",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073589,1744691433482,-500.0,0.00017895,2,"2025-04-15T04:30:33.482",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073590,1744691433491,-500.0,0.00017895,2,"2025-04-15T04:30:33.491",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073591,1744691433500,-500.0,0.00017895,2,"2025-04-15T04:30:33.500",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073592,1744691433509,-500.0,0.00017895,2,"2025-04-15T04:30:33.509",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073593,1744691433519,-500.0,0.00017895,2,"2025-04-15T04:30:33.519",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073594,1744691433528,-500.0,0.00017895,2,"2025-04-15T04:30:33.528",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073595,1744691433539,-500.0,0.00017895,2,"2025-04-15T04:30:33.539",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073596,1744691433548,-500.0,0.00017895,2,"2025-04-15T04:30:33.548",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073597,1744691433558,-500.0,0.00017895,2,"2025-04-15T04:30:33.558",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073598,1744691433568,-500.0,0.00017895,2,"2025-04-15T04:30:33.568",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073599,1744691433580,-500.0,0.00017895,2,"2025-04-15T04:30:33.580",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073600,1744691433590,-500.0,0.00017895,2,"2025-04-15T04:30:33.590",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073601,1744691433599,-9979.64,0.00017895,2,"2025-04-15T04:30:33.599",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073602,1744691433610,-500.0,0.00017895,2,"2025-04-15T04:30:33.610",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073603,1744691433621,-500.0,0.00017895,2,"2025-04-15T04:30:33.621",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073604,1744691433630,-500.0,0.00017895,2,"2025-04-15T04:30:33.630",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073605,1744691433639,-500.0,0.00017895,2,"2025-04-15T04:30:33.639",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073606,1744691433648,-586.04063651,0.00017895,2,"2025-04-15T04:30:33.648",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073607,1744691433659,-500.0,0.00017895,2,"2025-04-15T04:30:33.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073608,1744691433668,-500.0,0.00017895,2,"2025-04-15T04:30:33.668",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073609,1744691433678,-500.0,0.00017895,2,"2025-04-15T04:30:33.678",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073610,1744691433688,-500.0,0.00017895,2,"2025-04-15T04:30:33.688",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073611,1744691433697,-500.0,0.00017895,2,"2025-04-15T04:30:33.697",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073612,1744691433707,-588.02807657,0.00017895,2,"2025-04-15T04:30:33.707",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073613,1744691433716,-500.0,0.00017895,2,"2025-04-15T04:30:33.716",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073614,1744691433726,-500.0,0.00017895,2,"2025-04-15T04:30:33.726",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073615,1744691433735,-500.0,0.00017895,2,"2025-04-15T04:30:33.735",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073616,1744691433745,-500.0,0.00017895,2,"2025-04-15T04:30:33.745",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073617,1744691433755,-473.74727111,0.00017895,2,"2025-04-15T04:30:33.755",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073618,1744691433764,-500.0,0.00017895,2,"2025-04-15T04:30:33.764",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073619,1744691433773,-500.0,0.00017895,2,"2025-04-15T04:30:33.773",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073620,1744691433783,-500.0,0.00017895,2,"2025-04-15T04:30:33.783",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073621,1744691433792,-500.0,0.00017895,2,"2025-04-15T04:30:33.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073622,1744691433802,-500.0,0.00017895,2,"2025-04-15T04:30:33.802",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073623,1744691433811,-500.0,0.00017895,2,"2025-04-15T04:30:33.811",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073624,1744691433820,-500.0,0.00017895,2,"2025-04-15T04:30:33.820",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073625,1744691433831,-500.0,0.00017895,2,"2025-04-15T04:30:33.831",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073626,1744691433840,-500.0,0.00017895,2,"2025-04-15T04:30:33.840",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073627,1744691433850,-500.0,0.00017895,2,"2025-04-15T04:30:33.850",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073628,1744691433860,-500.0,0.00017895,2,"2025-04-15T04:30:33.860",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073629,1744691433871,-500.0,0.00017895,2,"2025-04-15T04:30:33.871",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073630,1744691433880,-500.0,0.00017895,2,"2025-04-15T04:30:33.880",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073631,1744691433890,-500.0,0.00017895,2,"2025-04-15T04:30:33.890",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073632,1744691433899,-500.0,0.00017895,2,"2025-04-15T04:30:33.899",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073633,1744691433908,-500.0,0.00017895,2,"2025-04-15T04:30:33.908",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073634,1744691433918,-500.0,0.00017895,2,"2025-04-15T04:30:33.918",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073635,1744691433928,-500.0,0.00017895,2,"2025-04-15T04:30:33.928",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073636,1744691433937,-500.0,0.00017895,2,"2025-04-15T04:30:33.937",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073637,1744691433946,-500.0,0.00017895,2,"2025-04-15T04:30:33.946",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073638,1744691433956,-500.0,0.00017895,2,"2025-04-15T04:30:33.956",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073639,1744691433965,-500.0,0.00017895,2,"2025-04-15T04:30:33.965",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073640,1744691433976,-500.0,0.00017895,2,"2025-04-15T04:30:33.976",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073641,1744691433985,-500.0,0.00017895,2,"2025-04-15T04:30:33.985",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073642,1744691433994,-500.0,0.00017895,2,"2025-04-15T04:30:33.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073643,1744691434003,-500.0,0.00017895,2,"2025-04-15T04:30:34.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073644,1744691434013,-500.0,0.00017895,2,"2025-04-15T04:30:34.013",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073645,1744691434023,-500.0,0.00017895,2,"2025-04-15T04:30:34.023",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073646,1744691434032,-500.0,0.00017895,2,"2025-04-15T04:30:34.032",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073647,1744691434042,-500.0,0.00017895,2,"2025-04-15T04:30:34.042",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073648,1744691434051,-500.0,0.00017895,2,"2025-04-15T04:30:34.051",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073649,1744691434061,-500.0,0.00017895,2,"2025-04-15T04:30:34.061",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073650,1744691434070,-214.16050736,0.00017895,2,"2025-04-15T04:30:34.070",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073651,1744691434257,-285.83949264,0.00017895,2,"2025-04-15T04:30:34.257",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073652,1744691434267,-406.71323656,0.00017895,2,"2025-04-15T04:30:34.267",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073653,1744691434353,-93.28676344,0.00017895,2,"2025-04-15T04:30:34.353",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073654,1744691434362,-500.0,0.00017895,2,"2025-04-15T04:30:34.362",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073655,1744691434372,-500.0,0.00017895,2,"2025-04-15T04:30:34.372",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073656,1744691434380,-543.18417944,0.00017895,2,"2025-04-15T04:30:34.380",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073657,1744691434389,-500.0,0.00017895,2,"2025-04-15T04:30:34.389",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073658,1744691434398,-500.0,0.00017895,2,"2025-04-15T04:30:34.398",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073659,1744691434408,-500.0,0.00017895,2,"2025-04-15T04:30:34.408",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073660,1744691434418,-500.0,0.00017895,2,"2025-04-15T04:30:34.418",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073661,1744691434427,-500.0,0.00017895,2,"2025-04-15T04:30:34.427",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073662,1744691434436,-500.0,0.00017895,2,"2025-04-15T04:30:34.436",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073663,1744691434445,-200.49400343,0.00017895,2,"2025-04-15T04:30:34.445",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073664,1744691434455,-500.0,0.00017895,2,"2025-04-15T04:30:34.455",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073665,1744691434464,-500.0,0.00017895,2,"2025-04-15T04:30:34.464",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073666,1744691434474,-500.0,0.00017896,2,"2025-04-15T04:30:34.474",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073667,1744691434485,-500.0,0.00017896,2,"2025-04-15T04:30:34.485",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073668,1744691434494,-498.13910285,0.00017896,2,"2025-04-15T04:30:34.494",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073669,1744691434503,-500.0,0.00017896,2,"2025-04-15T04:30:34.503",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073670,1744691434513,-515.95123419,0.00017896,2,"2025-04-15T04:30:34.513",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073671,1744691434523,-290.12879347,0.00017896,2,"2025-04-15T04:30:34.523",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073672,1744691434532,-500.0,0.00017896,2,"2025-04-15T04:30:34.532",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073673,1744691434541,-500.0,0.00017896,2,"2025-04-15T04:30:34.541",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073674,1744691434551,-572.69286164,0.00017896,2,"2025-04-15T04:30:34.551",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073675,1744691434560,-500.0,0.00017896,2,"2025-04-15T04:30:34.560",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073676,1744691434570,-500.0,0.00017896,2,"2025-04-15T04:30:34.570",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073677,1744691434584,-518.30858764,0.00017896,2,"2025-04-15T04:30:34.584",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073678,1744691434594,-500.0,0.00017896,2,"2025-04-15T04:30:34.594",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073679,1744691434604,-500.0,0.00017896,2,"2025-04-15T04:30:34.604",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073680,1744691434614,-500.0,0.00017896,2,"2025-04-15T04:30:34.614",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073681,1744691434624,-500.0,0.00017896,2,"2025-04-15T04:30:34.624",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073682,1744691434633,-500.0,0.00017896,2,"2025-04-15T04:30:34.633",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073683,1744691434642,-506.07910658,0.00017896,2,"2025-04-15T04:30:34.642",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073684,1744691434652,-224.43503646,0.00017896,2,"2025-04-15T04:30:34.652",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073685,1744691434662,-502.29622703,0.00017896,2,"2025-04-15T04:30:34.662",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073686,1744691434671,-500.0,0.00017896,2,"2025-04-15T04:30:34.671",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073687,1744691434681,-500.0,0.00017896,2,"2025-04-15T04:30:34.681",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073688,1744691434690,-508.09655671,0.00017896,2,"2025-04-15T04:30:34.690",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073689,1744691434699,-509.55736934,0.00017896,2,"2025-04-15T04:30:34.699",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073690,1744691434708,-1000.0,0.00017896,2,"2025-04-15T04:30:34.708",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073691,1744691434717,-522.00552527,0.00017896,2,"2025-04-15T04:30:34.717",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073692,1744691434727,-500.0,0.00017896,2,"2025-04-15T04:30:34.727",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073693,1744691434736,-509.62954382,0.00017896,2,"2025-04-15T04:30:34.736",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073694,1744691434746,-514.38896866,0.00017896,2,"2025-04-15T04:30:34.746",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073695,1744691434755,-570.81218958,0.00017896,2,"2025-04-15T04:30:34.755",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073696,1744691434764,-502.62503777,0.00017896,2,"2025-04-15T04:30:34.764",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073697,1744691434775,-500.0,0.00017896,2,"2025-04-15T04:30:34.775",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073698,1744691434783,-500.0,0.00017896,2,"2025-04-15T04:30:34.783",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073699,1744691434792,-500.0,0.00017896,2,"2025-04-15T04:30:34.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073700,1744691434800,-500.0,0.00017896,2,"2025-04-15T04:30:34.800",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073701,1744691434808,-500.0,0.00017896,2,"2025-04-15T04:30:34.808",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073702,1744691434816,-238.67354013,0.00017896,2,"2025-04-15T04:30:34.816",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073703,1744691434825,-500.0,0.00017896,2,"2025-04-15T04:30:34.825",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073704,1744691434834,-500.0,0.00017896,2,"2025-04-15T04:30:34.834",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073705,1744691434844,-514.16540103,0.00017896,2,"2025-04-15T04:30:34.844",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073706,1744691434854,-500.0,0.00017896,2,"2025-04-15T04:30:34.854",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073707,1744691434863,-500.0,0.00017896,2,"2025-04-15T04:30:34.863",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073708,1744691434872,-500.0,0.00017896,2,"2025-04-15T04:30:34.872",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073709,1744691434882,-500.0,0.00017896,2,"2025-04-15T04:30:34.882",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073710,1744691434892,-522.60325126,0.00017896,2,"2025-04-15T04:30:34.892",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073711,1744691434901,-503.27154328,0.00017896,2,"2025-04-15T04:30:34.901",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073712,1744691434910,-521.95411516,0.00017896,2,"2025-04-15T04:30:34.910",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073713,1744691434919,-527.77619135,0.00017896,2,"2025-04-15T04:30:34.919",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073714,1744691434929,-517.11623414,0.00017896,2,"2025-04-15T04:30:34.929",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073715,1744691434938,-505.71821778,0.00017896,2,"2025-04-15T04:30:34.938",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073716,1744691434947,-509.53163894,0.00017896,2,"2025-04-15T04:30:34.947",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073717,1744691434956,-513.94851645,0.00017896,2,"2025-04-15T04:30:34.956",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073718,1744691434966,-506.80778416,0.00017896,2,"2025-04-15T04:30:34.966",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073719,1744691434975,-594.17581326,0.00017896,2,"2025-04-15T04:30:34.975",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073720,1744691434983,-513.28104484,0.00017896,2,"2025-04-15T04:30:34.983",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073721,1744691434992,-500.0,0.00017896,2,"2025-04-15T04:30:34.992",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073722,1744691435001,-522.29726856,0.00017896,2,"2025-04-15T04:30:35.001",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073723,1744691435010,-500.0,0.00017896,2,"2025-04-15T04:30:35.010",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073724,1744691435019,-500.0,0.00017896,2,"2025-04-15T04:30:35.019",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073725,1744691435029,-508.62739184,0.00017896,2,"2025-04-15T04:30:35.029",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073726,1744691435039,-527.31071435,0.00017896,2,"2025-04-15T04:30:35.039",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073727,1744691435048,-508.19870307,0.00017896,2,"2025-04-15T04:30:35.048",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073728,1744691435057,-535.46742054,0.00017896,2,"2025-04-15T04:30:35.057",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073729,1744691435066,-500.0,0.00017896,2,"2025-04-15T04:30:35.066",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073730,1744691435075,-538.32822534,0.00017896,2,"2025-04-15T04:30:35.075",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073731,1744691435084,-515.86371102,0.00017896,2,"2025-04-15T04:30:35.084",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073732,1744691435094,-515.51627235,0.00017896,2,"2025-04-15T04:30:35.094",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073733,1744691435103,-500.0,0.00017896,2,"2025-04-15T04:30:35.103",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073734,1744691435112,-500.0,0.00017896,2,"2025-04-15T04:30:35.112",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073735,1744691435122,-520.33991884,0.00017896,2,"2025-04-15T04:30:35.122",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073736,1744691435132,-541.21212206,0.00017896,2,"2025-04-15T04:30:35.132",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073737,1744691435141,-500.0,0.00017896,2,"2025-04-15T04:30:35.141",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073738,1744691435150,-505.14458296,0.00017896,2,"2025-04-15T04:30:35.150",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073739,1744691435159,-500.0,0.00017896,2,"2025-04-15T04:30:35.159",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073740,1744691435168,-500.0,0.00017896,2,"2025-04-15T04:30:35.168",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073741,1744691435178,-530.91960512,0.00017896,2,"2025-04-15T04:30:35.178",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073742,1744691435187,-517.1620443,0.00017896,2,"2025-04-15T04:30:35.187",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073743,1744691435196,-500.0,0.00017896,2,"2025-04-15T04:30:35.196",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073744,1744691435204,-512.95825098,0.00017896,2,"2025-04-15T04:30:35.204",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073745,1744691435214,-500.0,0.00017896,2,"2025-04-15T04:30:35.214",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073746,1744691435223,-500.0,0.00017896,2,"2025-04-15T04:30:35.223",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073747,1744691435232,-505.7517034,0.00017896,2,"2025-04-15T04:30:35.232",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073748,1744691435241,-508.03341372,0.00017896,2,"2025-04-15T04:30:35.241",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073749,1744691435251,-500.0,0.00017896,2,"2025-04-15T04:30:35.251",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073750,1744691435260,-504.11838068,0.00017896,2,"2025-04-15T04:30:35.260",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073751,1744691435270,-500.0,0.00017896,2,"2025-04-15T04:30:35.270",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073752,1744691435279,-510.18899979,0.00017896,2,"2025-04-15T04:30:35.279",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073753,1744691435289,-500.0,0.00017896,2,"2025-04-15T04:30:35.289",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073754,1744691435472,-500.0,0.00017896,2,"2025-04-15T04:30:35.472",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073755,1744691435483,-515.09011453,0.00017896,2,"2025-04-15T04:30:35.483",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073756,1744691435493,-500.0,0.00017896,2,"2025-04-15T04:30:35.493",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073757,1744691435502,-189.16517466,0.00017896,2,"2025-04-15T04:30:35.502",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073758,1744691435512,-500.0,0.00017896,2,"2025-04-15T04:30:35.512",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073759,1744691435522,-500.0,0.00017896,2,"2025-04-15T04:30:35.522",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073760,1744691435531,-500.0,0.00017896,2,"2025-04-15T04:30:35.531",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073761,1744691435541,-500.0,0.00017896,2,"2025-04-15T04:30:35.541",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073762,1744691435550,-621.1406273,0.00017896,2,"2025-04-15T04:30:35.550",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073763,1744691435560,-508.31902186,0.00017896,2,"2025-04-15T04:30:35.560",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073764,1744691435570,-500.0,0.00017896,2,"2025-04-15T04:30:35.570",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073765,1744691435584,-500.0,0.00017896,2,"2025-04-15T04:30:35.584",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073766,1744691435593,-500.0,0.00017896,2,"2025-04-15T04:30:35.593",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073767,1744691435602,-500.0,0.00017896,2,"2025-04-15T04:30:35.602",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073768,1744691435611,-512.80556907,0.00017896,2,"2025-04-15T04:30:35.611",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073769,1744691435621,-503.26113864,0.00017896,2,"2025-04-15T04:30:35.621",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073770,1744691435631,-500.0,0.00017896,2,"2025-04-15T04:30:35.631",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073771,1744691435640,-500.0,0.00017896,2,"2025-04-15T04:30:35.640",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073772,1744691435650,-507.96859142,0.00017896,2,"2025-04-15T04:30:35.650",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073773,1744691435659,-507.50894623,0.00017896,2,"2025-04-15T04:30:35.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073774,1744691435668,-518.18822824,0.00017896,2,"2025-04-15T04:30:35.668",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073775,1744691435678,-500.0,0.00017896,2,"2025-04-15T04:30:35.678",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073776,1744691435687,-441.11421888,0.00017896,2,"2025-04-15T04:30:35.687",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073777,1744691435696,-500.0,0.00017896,2,"2025-04-15T04:30:35.696",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073778,1744691435705,-500.0,0.00017896,2,"2025-04-15T04:30:35.705",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073779,1744691435715,-542.06443327,0.00017896,2,"2025-04-15T04:30:35.715",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073780,1744691435724,-501.69755837,0.00017896,2,"2025-04-15T04:30:35.724",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073781,1744691435733,-501.54167596,0.00017896,2,"2025-04-15T04:30:35.733",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073782,1744691435742,-503.32108041,0.00017896,2,"2025-04-15T04:30:35.742",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073783,1744691435752,-500.0,0.00017896,2,"2025-04-15T04:30:35.752",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073784,1744691435761,-500.0,0.00017896,2,"2025-04-15T04:30:35.761",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073785,1744691435770,-300.0,0.00017896,2,"2025-04-15T04:30:35.770",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073786,1744691435779,-500.0,0.00017896,2,"2025-04-15T04:30:35.779",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073787,1744691435789,-500.0,0.00017896,2,"2025-04-15T04:30:35.789",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073788,1744691435799,-500.0,0.00017896,2,"2025-04-15T04:30:35.799",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073789,1744691435809,-500.0,0.00017896,2,"2025-04-15T04:30:35.809",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073790,1744691435818,-500.0,0.00017896,2,"2025-04-15T04:30:35.818",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073791,1744691435827,-500.0,0.00017896,2,"2025-04-15T04:30:35.827",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073792,1744691435836,-500.0,0.00017896,2,"2025-04-15T04:30:35.836",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073793,1744691435845,-452.16158446,0.00017896,2,"2025-04-15T04:30:35.845",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073794,1744691435855,-536.99967452,0.00017896,2,"2025-04-15T04:30:35.855",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073795,1744691435864,-500.0,0.00017896,2,"2025-04-15T04:30:35.864",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073796,1744691435873,-500.0,0.00017896,2,"2025-04-15T04:30:35.873",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073797,1744691435882,-500.0,0.00017896,2,"2025-04-15T04:30:35.882",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073798,1744691435891,-500.0,0.00017896,2,"2025-04-15T04:30:35.891",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073799,1744691435900,-500.0,0.00017896,2,"2025-04-15T04:30:35.900",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073800,1744691435909,-564.77894294,0.00017896,2,"2025-04-15T04:30:35.909",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073801,1744691435918,-500.0,0.00017896,2,"2025-04-15T04:30:35.918",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073802,1744691435927,-500.0,0.00017896,2,"2025-04-15T04:30:35.927",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073803,1744691435937,-500.0,0.00017896,2,"2025-04-15T04:30:35.937",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073804,1744691435947,-500.0,0.00017896,2,"2025-04-15T04:30:35.947",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073805,1744691435956,-500.0,0.00017896,2,"2025-04-15T04:30:35.956",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073806,1744691435966,-500.0,0.00017896,2,"2025-04-15T04:30:35.966",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073807,1744691435975,-504.78528371,0.00017896,2,"2025-04-15T04:30:35.975",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073808,1744691435985,-348.4534067,0.00017896,2,"2025-04-15T04:30:35.985",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073809,1744691435994,-500.0,0.00017896,2,"2025-04-15T04:30:35.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073810,1744691436003,-500.0,0.00017896,2,"2025-04-15T04:30:36.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073811,1744691436012,-500.0,0.00017896,2,"2025-04-15T04:30:36.012",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073812,1744691436021,-514.62400742,0.00017896,2,"2025-04-15T04:30:36.021",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073813,1744691436031,-521.84896271,0.00017896,2,"2025-04-15T04:30:36.031",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073814,1744691436040,-500.0,0.00017896,2,"2025-04-15T04:30:36.040",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073815,1744691436049,-509.78369808,0.00017896,2,"2025-04-15T04:30:36.049",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073816,1744691436058,-500.0,0.00017896,2,"2025-04-15T04:30:36.058",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073817,1744691436068,-151.92553959,0.00017896,2,"2025-04-15T04:30:36.068",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073818,1744691436077,-505.12418633,0.00017896,2,"2025-04-15T04:30:36.077",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073819,1744691436087,-5137.50319906,0.00017896,2,"2025-04-15T04:30:36.087",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073820,1744691436096,-500.0,0.00017896,2,"2025-04-15T04:30:36.096",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073821,1744691436105,-500.0,0.00017896,2,"2025-04-15T04:30:36.105",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073822,1744691436115,-505.58987851,0.00017896,2,"2025-04-15T04:30:36.115",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073823,1744691436124,-500.0,0.00017896,2,"2025-04-15T04:30:36.124",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073824,1744691436134,-513.31420618,0.00017896,2,"2025-04-15T04:30:36.134",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073825,1744691436143,-514.2613238,0.00017896,2,"2025-04-15T04:30:36.143",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073826,1744691436153,-500.0,0.00017896,2,"2025-04-15T04:30:36.153",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073827,1744691436163,-517.45443453,0.00017896,2,"2025-04-15T04:30:36.163",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073828,1744691436172,-523.96289775,0.00017896,2,"2025-04-15T04:30:36.172",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073829,1744691436181,-503.23018259,0.00017896,2,"2025-04-15T04:30:36.181",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073830,1744691436191,-586.22055697,0.00017896,2,"2025-04-15T04:30:36.191",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073831,1744691436200,-500.0,0.00017896,2,"2025-04-15T04:30:36.200",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073832,1744691436210,-500.0,0.00017897,2,"2025-04-15T04:30:36.210",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073833,1744691436219,-500.0,0.00017897,2,"2025-04-15T04:30:36.219",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073834,1744691436229,-500.0,0.00017897,2,"2025-04-15T04:30:36.229",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073835,1744691436238,-601.16717789,0.00017897,2,"2025-04-15T04:30:36.238",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073836,1744691436247,-500.0,0.00017897,2,"2025-04-15T04:30:36.247",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073837,1744691436257,-500.0,0.00017897,2,"2025-04-15T04:30:36.257",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073838,1744691436267,-516.51202626,0.00017897,2,"2025-04-15T04:30:36.267",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073839,1744691436276,-500.0,0.00017897,2,"2025-04-15T04:30:36.276",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073840,1744691436286,-500.0,0.00017897,2,"2025-04-15T04:30:36.286",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073841,1744691436296,-500.0,0.00017897,2,"2025-04-15T04:30:36.296",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073842,1744691436306,-500.0,0.00017897,2,"2025-04-15T04:30:36.306",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073843,1744691436316,-1000.0,0.00017897,2,"2025-04-15T04:30:36.316",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073844,1744691436325,-500.0,0.00017897,2,"2025-04-15T04:30:36.325",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073845,1744691436335,-500.0,0.00017897,2,"2025-04-15T04:30:36.335",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073846,1744691436344,-500.0,0.00017897,2,"2025-04-15T04:30:36.344",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073847,1744691436354,-500.0,0.00017897,2,"2025-04-15T04:30:36.354",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073848,1744691436363,-593.66709112,0.00017897,2,"2025-04-15T04:30:36.363",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073849,1744691436372,-500.0,0.00017897,2,"2025-04-15T04:30:36.372",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073850,1744691436382,-342.2826699,0.00017897,2,"2025-04-15T04:30:36.382",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073851,1744691436391,-500.0,0.00017897,2,"2025-04-15T04:30:36.391",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073852,1744691436400,-500.0,0.00017897,2,"2025-04-15T04:30:36.400",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073853,1744691436409,-639.22744867,0.00017897,2,"2025-04-15T04:30:36.409",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073854,1744691436419,-500.0,0.00017897,2,"2025-04-15T04:30:36.419",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073855,1744691436428,-500.0,0.00017897,2,"2025-04-15T04:30:36.428",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073856,1744691436437,-500.0,0.00017897,2,"2025-04-15T04:30:36.437",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073857,1744691436447,-500.0,0.00017897,2,"2025-04-15T04:30:36.447",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073858,1744691436456,-500.0,0.00017897,2,"2025-04-15T04:30:36.456",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073859,1744691436466,-598.87200638,0.00017897,2,"2025-04-15T04:30:36.466",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073860,1744691436476,-649.674,0.00017897,2,"2025-04-15T04:30:36.476",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073861,1744691436485,-555.94048706,0.00017897,2,"2025-04-15T04:30:36.485",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073862,1744691436494,-500.0,0.00017897,2,"2025-04-15T04:30:36.494",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073863,1744691436504,-500.0,0.00017897,2,"2025-04-15T04:30:36.504",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073864,1744691436513,-500.0,0.00017897,2,"2025-04-15T04:30:36.513",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073865,1744691436523,-500.0,0.00017897,2,"2025-04-15T04:30:36.523",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073866,1744691436532,-500.0,0.00017897,2,"2025-04-15T04:30:36.532",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073867,1744691436542,-562.86,0.00017897,2,"2025-04-15T04:30:36.542",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073868,1744691436551,-500.0,0.00017897,2,"2025-04-15T04:30:36.551",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073869,1744691436561,-500.0,0.00017897,2,"2025-04-15T04:30:36.561",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073870,1744691436571,-500.0,0.00017897,2,"2025-04-15T04:30:36.571",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073871,1744691436586,-500.0,0.00017897,2,"2025-04-15T04:30:36.586",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073872,1744691436596,-524.60625578,0.00017897,2,"2025-04-15T04:30:36.596",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073873,1744691436606,-500.0,0.00017897,2,"2025-04-15T04:30:36.606",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073874,1744691436616,-500.0,0.00017897,2,"2025-04-15T04:30:36.616",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073875,1744691436626,-500.0,0.00017897,2,"2025-04-15T04:30:36.626",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073876,1744691436636,-500.0,0.00017897,2,"2025-04-15T04:30:36.636",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073877,1744691436646,-500.0,0.00017897,2,"2025-04-15T04:30:36.646",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073878,1744691436656,-500.0,0.00017897,2,"2025-04-15T04:30:36.656",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073879,1744691436666,-500.0,0.00017897,2,"2025-04-15T04:30:36.666",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073880,1744691436675,-500.0,0.00017897,2,"2025-04-15T04:30:36.675",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073881,1744691436684,-500.0,0.00017897,2,"2025-04-15T04:30:36.684",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073882,1744691436693,-500.0,0.00017897,2,"2025-04-15T04:30:36.693",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073883,1744691436703,-500.0,0.00017897,2,"2025-04-15T04:30:36.703",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073884,1744691436712,-500.0,0.00017897,2,"2025-04-15T04:30:36.712",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073885,1744691436721,-500.0,0.00017897,2,"2025-04-15T04:30:36.721",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073886,1744691436731,-500.0,0.00017897,2,"2025-04-15T04:30:36.731",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073887,1744691436741,-500.0,0.00017897,2,"2025-04-15T04:30:36.741",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073888,1744691436751,-500.0,0.00017897,2,"2025-04-15T04:30:36.751",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073889,1744691436761,-500.0,0.00017897,2,"2025-04-15T04:30:36.761",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073890,1744691436770,-500.0,0.00017897,2,"2025-04-15T04:30:36.770",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073891,1744691436779,-500.0,0.00017897,2,"2025-04-15T04:30:36.779",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073892,1744691436788,-500.0,0.00017897,2,"2025-04-15T04:30:36.788",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073893,1744691436797,-511.53274264,0.00017897,2,"2025-04-15T04:30:36.797",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073894,1744691436807,-510.76451233,0.00017897,2,"2025-04-15T04:30:36.807",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073895,1744691436816,-500.0,0.00017897,2,"2025-04-15T04:30:36.816",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073896,1744691436825,-500.0,0.00017897,2,"2025-04-15T04:30:36.825",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073897,1744691436834,-500.0,0.00017897,2,"2025-04-15T04:30:36.834",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073898,1744691436844,-500.0,0.00017897,2,"2025-04-15T04:30:36.844",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073899,1744691436857,-500.0,0.00017897,2,"2025-04-15T04:30:36.857",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073900,1744691436867,-562.14850365,0.00017897,2,"2025-04-15T04:30:36.867",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073901,1744691436876,-500.0,0.00017897,2,"2025-04-15T04:30:36.876",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073902,1744691436885,-500.0,0.00017897,2,"2025-04-15T04:30:36.885",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073903,1744691436895,-500.0,0.00017897,2,"2025-04-15T04:30:36.895",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073904,1744691436904,-622.73692319,0.00017897,2,"2025-04-15T04:30:36.904",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073905,1744691436916,-500.0,0.00017897,2,"2025-04-15T04:30:36.916",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073906,1744691436925,-500.0,0.00017897,2,"2025-04-15T04:30:36.925",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073907,1744691436935,-500.0,0.00017897,2,"2025-04-15T04:30:36.935",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073908,1744691436944,-500.0,0.00017897,2,"2025-04-15T04:30:36.944",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073909,1744691436953,-500.0,0.00017897,2,"2025-04-15T04:30:36.953",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073910,1744691436963,-500.0,0.00017897,2,"2025-04-15T04:30:36.963",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073911,1744691436972,-500.0,0.00017897,2,"2025-04-15T04:30:36.972",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073912,1744691436981,-500.0,0.00017897,2,"2025-04-15T04:30:36.981",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073913,1744691436990,-534.84057992,0.00017897,2,"2025-04-15T04:30:36.990",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073914,1744691437000,-500.0,0.00017897,2,"2025-04-15T04:30:37.000",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073915,1744691437009,-500.0,0.00017897,2,"2025-04-15T04:30:37.009",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073916,1744691437018,-511.32855249,0.00017897,2,"2025-04-15T04:30:37.018",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073917,1744691437027,-500.0,0.00017897,2,"2025-04-15T04:30:37.027",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073918,1744691437037,-500.0,0.00017897,2,"2025-04-15T04:30:37.037",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073919,1744691437046,-515.39653823,0.00017897,2,"2025-04-15T04:30:37.046",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073920,1744691437055,-500.0,0.00017897,2,"2025-04-15T04:30:37.055",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073921,1744691437064,-500.0,0.00017897,2,"2025-04-15T04:30:37.064",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073922,1744691437073,-500.0,0.00017897,2,"2025-04-15T04:30:37.073",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073923,1744691437082,-500.0,0.00017897,2,"2025-04-15T04:30:37.082",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073924,1744691437091,-500.0,0.00017897,2,"2025-04-15T04:30:37.091",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073925,1744691437100,-500.0,0.00017897,2,"2025-04-15T04:30:37.100",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073926,1744691437110,-500.0,0.00017897,2,"2025-04-15T04:30:37.110",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073927,1744691437119,-500.0,0.00017897,2,"2025-04-15T04:30:37.119",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073928,1744691437128,-500.0,0.00017897,2,"2025-04-15T04:30:37.128",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073929,1744691437137,-500.0,0.00017897,2,"2025-04-15T04:30:37.137",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073930,1744691437145,-500.0,0.00017897,2,"2025-04-15T04:30:37.145",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073931,1744691437154,-500.0,0.00017897,2,"2025-04-15T04:30:37.154",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073932,1744691437163,-500.0,0.00017897,2,"2025-04-15T04:30:37.163",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073933,1744691437172,-234.8220412,0.00017897,2,"2025-04-15T04:30:37.172",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073934,1744691437181,-376.48900168,0.00017897,2,"2025-04-15T04:30:37.181",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073935,1744691437190,-548.3276664,0.00017897,2,"2025-04-15T04:30:37.190",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073936,1744691437199,-500.0,0.00017897,2,"2025-04-15T04:30:37.199",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073937,1744691437208,-500.0,0.00017897,2,"2025-04-15T04:30:37.208",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073938,1744691437217,-530.58150907,0.00017897,2,"2025-04-15T04:30:37.217",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073939,1744691437227,-500.0,0.00017897,2,"2025-04-15T04:30:37.227",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073940,1744691437236,-500.0,0.00017897,2,"2025-04-15T04:30:37.236",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073941,1744691437245,-500.0,0.00017897,2,"2025-04-15T04:30:37.245",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073942,1744691437254,-500.0,0.00017897,2,"2025-04-15T04:30:37.254",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073943,1744691437263,-500.0,0.00017897,2,"2025-04-15T04:30:37.263",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073944,1744691437272,-500.0,0.00017897,2,"2025-04-15T04:30:37.272",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073945,1744691437281,-500.0,0.00017897,2,"2025-04-15T04:30:37.281",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073946,1744691437291,-508.95900977,0.00017897,2,"2025-04-15T04:30:37.291",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073947,1744691437300,-521.40195281,0.00017897,2,"2025-04-15T04:30:37.300",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073948,1744691437310,-500.0,0.00017897,2,"2025-04-15T04:30:37.310",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073949,1744691437319,-500.0,0.00017897,2,"2025-04-15T04:30:37.319",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073950,1744691437328,-500.0,0.00017897,2,"2025-04-15T04:30:37.328",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073951,1744691437338,-500.0,0.00017897,2,"2025-04-15T04:30:37.338",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073952,1744691437347,-516.99892653,0.00017897,2,"2025-04-15T04:30:37.347",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073953,1744691437356,-519.16173264,0.00017897,2,"2025-04-15T04:30:37.356",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073954,1744691437366,-500.0,0.00017897,2,"2025-04-15T04:30:37.366",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073955,1744691437375,-561.49456136,0.00017897,2,"2025-04-15T04:30:37.375",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073956,1744691437384,-543.09604497,0.00017897,2,"2025-04-15T04:30:37.384",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073957,1744691437393,-500.0,0.00017897,2,"2025-04-15T04:30:37.393",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073958,1744691437403,-500.0,0.00017897,2,"2025-04-15T04:30:37.403",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073959,1744691437412,-500.0,0.00017897,2,"2025-04-15T04:30:37.412",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073960,1744691437422,-9979.64,0.00017897,2,"2025-04-15T04:30:37.422",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073961,1744691437431,-189.87843443,0.00017897,2,"2025-04-15T04:30:37.431",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073962,1744691437440,-500.0,0.00017897,2,"2025-04-15T04:30:37.440",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073963,1744691437450,-500.0,0.00017897,2,"2025-04-15T04:30:37.450",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073964,1744691437460,-500.0,0.00017897,2,"2025-04-15T04:30:37.460",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073965,1744691437470,-500.0,0.00017897,2,"2025-04-15T04:30:37.470",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073966,1744691437479,-500.0,0.00017897,2,"2025-04-15T04:30:37.479",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073967,1744691437488,-500.0,0.00017897,2,"2025-04-15T04:30:37.488",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073968,1744691437498,-500.0,0.00017897,2,"2025-04-15T04:30:37.498",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073969,1744691437507,-500.0,0.00017897,2,"2025-04-15T04:30:37.507",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073970,1744691437516,-500.0,0.00017897,2,"2025-04-15T04:30:37.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073971,1744691437526,-500.0,0.00017897,2,"2025-04-15T04:30:37.526",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073972,1744691437535,-500.0,0.00017897,2,"2025-04-15T04:30:37.535",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073973,1744691437545,-500.0,0.00017897,2,"2025-04-15T04:30:37.545",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073974,1744691437556,-500.0,0.00017897,2,"2025-04-15T04:30:37.556",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073975,1744691437565,-500.0,0.00017897,2,"2025-04-15T04:30:37.565",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073976,1744691437577,-500.0,0.00017897,2,"2025-04-15T04:30:37.577",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073977,1744691437587,-500.0,0.00017897,2,"2025-04-15T04:30:37.587",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073978,1744691437596,-500.0,0.00017897,2,"2025-04-15T04:30:37.596",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073979,1744691437605,-500.0,0.00017897,2,"2025-04-15T04:30:37.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073980,1744691437615,-500.0,0.00017897,2,"2025-04-15T04:30:37.615",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073981,1744691437624,-500.0,0.00017897,2,"2025-04-15T04:30:37.624",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073982,1744691437633,-500.0,0.00017897,2,"2025-04-15T04:30:37.633",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073983,1744691437642,-500.0,0.00017897,2,"2025-04-15T04:30:37.642",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073984,1744691437652,-500.0,0.00017897,2,"2025-04-15T04:30:37.652",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073985,1744691437662,-500.0,0.00017897,2,"2025-04-15T04:30:37.662",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073986,1744691437671,-500.0,0.00017897,2,"2025-04-15T04:30:37.671",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073987,1744691437680,-500.0,0.00017897,2,"2025-04-15T04:30:37.680",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073988,1744691437689,-500.0,0.00017897,2,"2025-04-15T04:30:37.689",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073989,1744691437699,-500.0,0.00017897,2,"2025-04-15T04:30:37.699",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073990,1744691437708,-500.0,0.00017897,2,"2025-04-15T04:30:37.708",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073991,1744691437717,-500.0,0.00017897,2,"2025-04-15T04:30:37.717",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073992,1744691437726,-500.0,0.00017897,2,"2025-04-15T04:30:37.726",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073993,1744691437735,-500.0,0.00017897,2,"2025-04-15T04:30:37.735",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073994,1744691437744,-500.0,0.00017897,2,"2025-04-15T04:30:37.744",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073995,1744691437753,-500.0,0.00017897,2,"2025-04-15T04:30:37.753",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073996,1744691437762,-500.0,0.00017897,2,"2025-04-15T04:30:37.762",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073997,1744691437771,-500.0,0.00017897,2,"2025-04-15T04:30:37.771",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073998,1744691437780,-500.0,0.00017897,2,"2025-04-15T04:30:37.780",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358073999,1744691437789,-500.0,0.00017897,2,"2025-04-15T04:30:37.789",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074000,1744691437797,-527.9684743,0.00017897,2,"2025-04-15T04:30:37.797",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074001,1744691437806,-641.82031171,0.00017897,2,"2025-04-15T04:30:37.806",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074002,1744691437815,-500.0,0.00017897,2,"2025-04-15T04:30:37.815",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074003,1744691437823,-500.0,0.00017897,2,"2025-04-15T04:30:37.823",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074004,1744691437833,-791.0,0.00017898,2,"2025-04-15T04:30:37.833",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074005,1744691437842,-908.0,0.00017898,2,"2025-04-15T04:30:37.842",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074006,1744691437852,-1438.0,0.00017898,2,"2025-04-15T04:30:37.852",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074007,1744691437861,-1280.0,0.00017898,2,"2025-04-15T04:30:37.861",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074008,1744691437870,-545.0,0.00017898,2,"2025-04-15T04:30:37.870",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074009,1744691437880,-4149.0,0.00017898,2,"2025-04-15T04:30:37.880",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074010,1744691437889,-575.0,0.00017898,2,"2025-04-15T04:30:37.889",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074011,1744691437898,-1123.0,0.00017898,2,"2025-04-15T04:30:37.898",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074012,1744691437908,-1328.0,0.00017898,2,"2025-04-15T04:30:37.908",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074013,1744691437918,-152.0,0.00017898,2,"2025-04-15T04:30:37.918",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074014,1744691437927,-3965.0,0.00017898,2,"2025-04-15T04:30:37.927",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074015,1744691437936,-2047.0,0.00017898,2,"2025-04-15T04:30:37.936",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074016,1744691437945,-34751.42984633,0.00017898,2,"2025-04-15T04:30:37.945",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074017,1744691437961,-216096.72796818,0.00017898,2,"2025-04-15T04:30:37.961",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074018,1744691437970,-1000.0,0.00017898,2,"2025-04-15T04:30:37.970",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074019,1744691437979,-200.0,0.00017898,2,"2025-04-15T04:30:37.979",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074020,1744691437987,-200.0,0.00017898,2,"2025-04-15T04:30:37.987",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074021,1744691437996,-583.99457689,0.00017899,2,"2025-04-15T04:30:37.996",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074022,1744691438005,-500.0,0.00017899,2,"2025-04-15T04:30:38.005",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074023,1744691438014,-500.0,0.00017899,2,"2025-04-15T04:30:38.014",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074024,1744691438023,-500.0,0.00017899,2,"2025-04-15T04:30:38.023",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074025,1744691438033,-413.09276318,0.00017899,2,"2025-04-15T04:30:38.033",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074027,1744691438110,-86.90723682,0.00017899,2,"2025-04-15T04:30:38.110",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074028,1744691438119,-500.0,0.00017899,2,"2025-04-15T04:30:38.119",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074029,1744691438128,-500.0,0.00017899,2,"2025-04-15T04:30:38.128",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074030,1744691438137,-500.0,0.00017899,2,"2025-04-15T04:30:38.137",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074031,1744691438146,-500.0,0.00017899,2,"2025-04-15T04:30:38.146",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074032,1744691438155,-500.0,0.00017899,2,"2025-04-15T04:30:38.155",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074033,1744691438164,-500.0,0.00017899,2,"2025-04-15T04:30:38.164",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074034,1744691438173,-500.0,0.00017899,2,"2025-04-15T04:30:38.173",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074035,1744691438182,-500.0,0.00017899,2,"2025-04-15T04:30:38.182",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074036,1744691438191,-500.0,0.00017899,2,"2025-04-15T04:30:38.191",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074037,1744691438200,-500.0,0.00017899,2,"2025-04-15T04:30:38.200",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074038,1744691438209,-500.0,0.00017899,2,"2025-04-15T04:30:38.209",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074039,1744691438218,-500.0,0.00017899,2,"2025-04-15T04:30:38.218",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074041,1744691438226,-383.9893926,0.00017899,2,"2025-04-15T04:30:38.226",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074043,1744691438238,-116.0106074,0.00017899,2,"2025-04-15T04:30:38.238",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074044,1744691438248,-495.08,0.00017899,2,"2025-04-15T04:30:38.248",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074045,1744691438257,-500.0,0.00017899,2,"2025-04-15T04:30:38.257",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074046,1744691438266,-500.0,0.00017899,2,"2025-04-15T04:30:38.266",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074047,1744691438276,-500.0,0.00017899,2,"2025-04-15T04:30:38.276",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074048,1744691438285,-500.0,0.00017899,2,"2025-04-15T04:30:38.285",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074049,1744691438293,-500.0,0.00017899,2,"2025-04-15T04:30:38.293",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074050,1744691438302,-500.0,0.00017899,2,"2025-04-15T04:30:38.302",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074051,1744691438312,-500.0,0.00017899,2,"2025-04-15T04:30:38.312",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074052,1744691438321,-500.0,0.00017899,2,"2025-04-15T04:30:38.321",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074053,1744691438330,-500.0,0.00017899,2,"2025-04-15T04:30:38.330",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074054,1744691438339,-500.0,0.00017899,2,"2025-04-15T04:30:38.339",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074055,1744691438348,-500.0,0.00017899,2,"2025-04-15T04:30:38.348",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074056,1744691438358,-500.0,0.00017899,2,"2025-04-15T04:30:38.358",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074057,1744691438367,-250.0,0.000179,2,"2025-04-15T04:30:38.367",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074058,1744691438376,-250.0,0.000179,2,"2025-04-15T04:30:38.376",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074059,1744691438385,-250.0,0.000179,2,"2025-04-15T04:30:38.385",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074060,1744691438394,-872.13439326,0.000179,2,"2025-04-15T04:30:38.394",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074061,1744691438675,-663.85289851,0.00017898,2,"2025-04-15T04:30:38.675",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074062,1744691438687,-201.14710149,0.00017898,2,"2025-04-15T04:30:38.687",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074063,1744691438696,-539.60289851,0.000179,2,"2025-04-15T04:30:38.696",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074065,1744691438707,-588.26270823,0.000179,2,"2025-04-15T04:30:38.707",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074066,1744691438716,-416.36294395,0.000179,2,"2025-04-15T04:30:38.716",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074067,1744691438727,-12083.63705605,0.000179,2,"2025-04-15T04:30:38.727",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074068,1744691438736,-1764.26524536,0.000179,2,"2025-04-15T04:30:38.736",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074069,1744691438746,-205.0,0.0001791,2,"2025-04-15T04:30:38.746",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074070,1744691438755,-2000.0,0.00017937,2,"2025-04-15T04:30:38.755",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074072,1744691438764,-500.0,0.0001795,2,"2025-04-15T04:30:38.764",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074073,1744691438774,-2926.0,0.0001795,2,"2025-04-15T04:30:38.774",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074074,1744691438783,-1456.0,0.0001795,2,"2025-04-15T04:30:38.783",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074075,1744691438792,-500.0,0.0001795,2,"2025-04-15T04:30:38.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074076,1744691438801,-150.0,0.0001795,2,"2025-04-15T04:30:38.801",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074077,1744691438822,-281.50780258,0.0001795,2,"2025-04-15T04:30:38.822",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074078,1744691438831,-500.0,0.0001795,2,"2025-04-15T04:30:38.831",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074079,1744691438841,-500.0,0.0001795,2,"2025-04-15T04:30:38.841",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074080,1744691438849,-500.0,0.00017973,2,"2025-04-15T04:30:38.849",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074081,1744691438864,-251.92086228,0.00017973,2,"2025-04-15T04:30:38.864",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074082,1744691438873,-500.0,0.00017973,2,"2025-04-15T04:30:38.873",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074083,1744691438883,-505.28822684,0.00017973,2,"2025-04-15T04:30:38.883",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074084,1744691438893,-500.0,0.00017973,2,"2025-04-15T04:30:38.893",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074085,1744691438902,-214.21878037,0.00017973,2,"2025-04-15T04:30:38.902",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074086,1744691438911,-159.6635326,0.00017973,2,"2025-04-15T04:30:38.911",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074088,1744691438920,-500.0,0.00017973,2,"2025-04-15T04:30:38.920",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074089,1744691438929,-500.0,0.00017973,2,"2025-04-15T04:30:38.929",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074090,1744691438939,-538.88120019,0.00017973,2,"2025-04-15T04:30:38.939",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074091,1744691438948,-160.02610391,0.00017973,2,"2025-04-15T04:30:38.948",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074092,1744691438958,-162.84952729,0.00017973,2,"2025-04-15T04:30:38.958",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074093,1744691438968,-500.0,0.00017973,2,"2025-04-15T04:30:38.968",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074094,1744691438977,-505.00166301,0.00017973,2,"2025-04-15T04:30:38.977",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074095,1744691438987,-314.39809553,0.00017973,2,"2025-04-15T04:30:38.987",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074096,1744691438996,-500.0,0.00017973,2,"2025-04-15T04:30:38.996",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074097,1744691439005,-500.0,0.00017973,2,"2025-04-15T04:30:39.005",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074098,1744691439014,-500.0,0.00017973,2,"2025-04-15T04:30:39.014",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074099,1744691439024,-500.0,0.00017973,2,"2025-04-15T04:30:39.024",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074100,1744691439033,-507.53995681,0.00017973,2,"2025-04-15T04:30:39.033",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074101,1744691439043,-500.59780893,0.00017973,2,"2025-04-15T04:30:39.043",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074102,1744691439052,-500.0,0.00017973,2,"2025-04-15T04:30:39.052",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074103,1744691439062,-204.49614819,0.00017973,2,"2025-04-15T04:30:39.062",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074104,1744691439071,-500.0,0.00017973,2,"2025-04-15T04:30:39.071",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074105,1744691439080,-500.0,0.00017973,2,"2025-04-15T04:30:39.080",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074106,1744691439090,-152.73641665,0.00017973,2,"2025-04-15T04:30:39.090",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074107,1744691439099,-502.39419378,0.00017973,2,"2025-04-15T04:30:39.099",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074108,1744691439113,-159.67153441,0.00017973,2,"2025-04-15T04:30:39.113",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074109,1744691439122,-506.81622514,0.00017973,2,"2025-04-15T04:30:39.122",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074110,1744691439131,-500.0,0.00017973,2,"2025-04-15T04:30:39.131",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074111,1744691439145,-162.06482235,0.00017973,2,"2025-04-15T04:30:39.145",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074112,1744691439154,-500.0,0.00017973,2,"2025-04-15T04:30:39.154",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074113,1744691439164,-153.33111541,0.00017973,2,"2025-04-15T04:30:39.164",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074114,1744691439173,-500.0,0.00017973,2,"2025-04-15T04:30:39.173",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074115,1744691439182,-159.65979125,0.00017973,2,"2025-04-15T04:30:39.182",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074116,1744691439191,-500.0,0.00017973,2,"2025-04-15T04:30:39.191",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074117,1744691439199,-500.0,0.00017973,2,"2025-04-15T04:30:39.199",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074118,1744691439208,-501.61566963,0.00017973,2,"2025-04-15T04:30:39.208",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074119,1744691439218,-500.0,0.00017987,2,"2025-04-15T04:30:39.218",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074120,1744691439227,-500.0,0.00017987,2,"2025-04-15T04:30:39.227",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074121,1744691439236,-500.0,0.00017987,2,"2025-04-15T04:30:39.236",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074122,1744691439246,-500.0,0.00017987,2,"2025-04-15T04:30:39.246",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074123,1744691439255,-500.0,0.00017987,2,"2025-04-15T04:30:39.255",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074124,1744691439265,-516.31815688,0.00017987,2,"2025-04-15T04:30:39.265",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074125,1744691439275,-500.0,0.00017987,2,"2025-04-15T04:30:39.275",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074126,1744691439284,-500.0,0.00017987,2,"2025-04-15T04:30:39.284",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074127,1744691439294,-500.0,0.00017987,2,"2025-04-15T04:30:39.294",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074128,1744691439304,-500.0,0.00017987,2,"2025-04-15T04:30:39.304",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074129,1744691439473,-500.0,0.00017987,2,"2025-04-15T04:30:39.473",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074130,1744691439483,-9979.64,0.00017987,2,"2025-04-15T04:30:39.483",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074131,1744691439494,-500.0,0.00017987,2,"2025-04-15T04:30:39.494",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074132,1744691439504,-500.0,0.00017987,2,"2025-04-15T04:30:39.504",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074133,1744691439513,-500.0,0.00017987,2,"2025-04-15T04:30:39.513",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074134,1744691439523,-500.0,0.00017987,2,"2025-04-15T04:30:39.523",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074135,1744691439534,-500.0,0.00017987,2,"2025-04-15T04:30:39.534",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074136,1744691439543,-500.0,0.00017987,2,"2025-04-15T04:30:39.543",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074137,1744691439553,-500.0,0.00017987,2,"2025-04-15T04:30:39.553",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074138,1744691439563,-422.82628328,0.00017987,2,"2025-04-15T04:30:39.563",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074139,1744691439584,-77.17371672,0.00017987,2,"2025-04-15T04:30:39.584",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074140,1744691439595,-500.0,0.00017987,2,"2025-04-15T04:30:39.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074141,1744691439605,-214.11678327,0.00017987,2,"2025-04-15T04:30:39.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074142,1744691439617,-285.88321673,0.00017987,2,"2025-04-15T04:30:39.617",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074143,1744691439628,-297.32313702,0.00017987,2,"2025-04-15T04:30:39.628",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074144,1744691439641,-202.67686298,0.00017987,2,"2025-04-15T04:30:39.641",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074145,1744691439651,-256.17169356,0.00017987,2,"2025-04-15T04:30:39.651",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074148,1744691440594,-243.82830644,0.00017987,2,"2025-04-15T04:30:40.594",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074149,1744691440605,-49.39488174,0.00017987,2,"2025-04-15T04:30:40.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074150,1744691440865,-450.60511826,0.00017987,2,"2025-04-15T04:30:40.865",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074151,1744691440875,-500.0,0.00017987,2,"2025-04-15T04:30:40.875",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074152,1744691440885,-500.0,0.00017987,2,"2025-04-15T04:30:40.885",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074153,1744691440895,-56.55183768,0.00017987,2,"2025-04-15T04:30:40.895",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074154,1744691440917,-443.44816232,0.00017987,2,"2025-04-15T04:30:40.917",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074155,1744691440927,-500.0,0.00017987,2,"2025-04-15T04:30:40.927",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074156,1744691440937,-500.0,0.00017987,2,"2025-04-15T04:30:40.937",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074157,1744691440946,-500.0,0.00017987,2,"2025-04-15T04:30:40.946",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074158,1744691440955,-500.0,0.00017987,2,"2025-04-15T04:30:40.955",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074159,1744691440964,-500.0,0.00017987,2,"2025-04-15T04:30:40.964",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074160,1744691440975,-500.0,0.00017987,2,"2025-04-15T04:30:40.975",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074161,1744691440985,-252.0948103,0.00017988,2,"2025-04-15T04:30:40.985",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074189,1744691446329,-1034.21853566,0.00017898,2,"2025-04-15T04:30:46.329",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074190,1744691446341,-253.78146434,0.00017898,2,"2025-04-15T04:30:46.341",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074191,1744691446351,-6267.0740071,0.00017988,2,"2025-04-15T04:30:46.351",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074192,1744691446361,-5069.9238871,0.00017988,2,"2025-04-15T04:30:46.361",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074193,1744691446370,-10143.91022849,0.00017988,2,"2025-04-15T04:30:46.370",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074195,1744691467640,813.134042,7.945e-05,2,"2025-04-15T04:31:07.640",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074196,1744691483863,637.75413755,0.00017987,4,"2025-04-15T04:31:23.863",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074197,1744691558067,3612.31,0.00017097,2,"2025-04-15T04:32:38.067",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074198,1744691651588,268.9,0.0001711,2,"2025-04-15T04:34:11.588",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074199,1744691703363,475.79,0.000175,2,"2025-04-15T04:35:03.363",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074200,1744691929485,1000.0,0.00017047,2,"2025-04-15T04:38:49.485",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074201,1744692151214,158.0,0.0002,90,"2025-04-15T04:42:31.214",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074202,1744692286020,611.33,0.00015146,2,"2025-04-15T04:44:46.020",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074203,1744692286244,611.33,0.0001741,2,"2025-04-15T04:44:46.244",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074204,1744692484728,167.53,0.00017064,2,"2025-04-15T04:48:04.728",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074207,1744692602748,2000.0,0.0002,4,"2025-04-15T04:50:02.748",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074209,1744692631429,-323.5541949,0.00017808,2,"2025-04-15T04:50:31.429",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074210,1744692631439,-491.57,0.00017895,2,"2025-04-15T04:50:31.439",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074211,1744692631448,-300.0,0.00017895,2,"2025-04-15T04:50:31.448",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074212,1744692631458,-601.23255748,0.00017895,2,"2025-04-15T04:50:31.458",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074213,1744692631486,-308.79,0.00017895,2,"2025-04-15T04:50:31.486",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074214,1744692631497,-5013.72675812,0.00017895,2,"2025-04-15T04:50:31.497",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074215,1744692631507,-500.0,0.00017896,2,"2025-04-15T04:50:31.507",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074216,1744692631516,-500.0,0.00017896,2,"2025-04-15T04:50:31.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074217,1744692631525,-500.0,0.00017896,2,"2025-04-15T04:50:31.525",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074218,1744692631534,-526.77417563,0.00017896,2,"2025-04-15T04:50:31.534",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074219,1744692631543,-508.48628231,0.00017896,2,"2025-04-15T04:50:31.543",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074220,1744692631552,-530.55315858,0.00017896,2,"2025-04-15T04:50:31.552",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074221,1744692631562,-500.0,0.00017896,2,"2025-04-15T04:50:31.562",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074222,1744692631571,-510.74699165,0.00017896,2,"2025-04-15T04:50:31.571",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074223,1744692631580,-517.29040362,0.00017896,2,"2025-04-15T04:50:31.580",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074224,1744692631589,-500.0,0.00017896,2,"2025-04-15T04:50:31.589",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074225,1744692631598,-500.0,0.00017896,2,"2025-04-15T04:50:31.598",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074226,1744692631608,-503.77945157,0.00017896,2,"2025-04-15T04:50:31.608",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074227,1744692631618,-500.0,0.00017896,2,"2025-04-15T04:50:31.618",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074228,1744692631627,-390.14226514,0.00017896,2,"2025-04-15T04:50:31.627",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074229,1744692631636,-511.41108569,0.00017896,2,"2025-04-15T04:50:31.636",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074230,1744692631649,-500.0,0.00017896,2,"2025-04-15T04:50:31.649",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074231,1744692631659,-500.0,0.00017896,2,"2025-04-15T04:50:31.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074232,1744692631668,-500.0,0.00017896,2,"2025-04-15T04:50:31.668",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074233,1744692631677,-507.62835708,0.00017896,2,"2025-04-15T04:50:31.677",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074234,1744692631687,-500.0,0.00017896,2,"2025-04-15T04:50:31.687",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074235,1744692631696,-500.0,0.00017896,2,"2025-04-15T04:50:31.696",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074236,1744692631706,-500.0,0.00017896,2,"2025-04-15T04:50:31.706",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074238,1744692631715,-500.0,0.00017896,2,"2025-04-15T04:50:31.715",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074240,1744692631725,-157.25246924,0.00017896,2,"2025-04-15T04:50:31.725",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074242,1744692631735,-500.0,0.00017896,2,"2025-04-15T04:50:31.735",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074244,1744692631744,-508.63438164,0.00017896,2,"2025-04-15T04:50:31.744",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074246,1744692631755,-500.0,0.00017896,2,"2025-04-15T04:50:31.755",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074248,1744692631764,-500.0,0.00017896,2,"2025-04-15T04:50:31.764",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074250,1744692631773,-500.0,0.00017896,2,"2025-04-15T04:50:31.773",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074252,1744692631783,-500.0,0.00017896,2,"2025-04-15T04:50:31.783",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074254,1744692631792,-500.0,0.00017896,2,"2025-04-15T04:50:31.792",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074256,1744692631801,-500.0,0.00017896,2,"2025-04-15T04:50:31.801",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074258,1744692631811,-500.0,0.00017896,2,"2025-04-15T04:50:31.811",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074260,1744692631820,-519.76443301,0.00017896,2,"2025-04-15T04:50:31.820",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074262,1744692631828,-500.0,0.00017896,2,"2025-04-15T04:50:31.828",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074264,1744692631838,-500.0,0.00017896,2,"2025-04-15T04:50:31.838",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074266,1744692631848,-123.98820642,0.00017896,2,"2025-04-15T04:50:31.848",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074286,1744692632038,-376.01179358,0.00017896,2,"2025-04-15T04:50:32.038",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074287,1744692632048,-2804.0,0.00017896,2,"2025-04-15T04:50:32.048",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074290,1744692632058,-500.0,0.00017896,2,"2025-04-15T04:50:32.058",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074291,1744692632067,-518.5418252,0.00017896,2,"2025-04-15T04:50:32.067",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074293,1744692632077,-500.0,0.00017896,2,"2025-04-15T04:50:32.077",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074295,1744692632086,-1521.0,0.00017896,2,"2025-04-15T04:50:32.086",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074298,1744692632095,-500.0,0.00017896,2,"2025-04-15T04:50:32.095",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074299,1744692632105,-500.0,0.00017896,2,"2025-04-15T04:50:32.105",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074302,1744692632115,-500.0,0.00017896,2,"2025-04-15T04:50:32.115",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074304,1744692632124,-601.62115186,0.00017896,2,"2025-04-15T04:50:32.124",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074305,1744692632133,-500.0,0.00017896,2,"2025-04-15T04:50:32.133",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074307,1744692632143,-500.0,0.00017896,2,"2025-04-15T04:50:32.143",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074308,1744692632152,-500.0,0.00017896,2,"2025-04-15T04:50:32.152",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074309,1744692632161,-557.35255294,0.00017896,2,"2025-04-15T04:50:32.161",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074310,1744692632171,-500.0,0.00017896,2,"2025-04-15T04:50:32.171",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074311,1744692632180,-500.91895059,0.00017896,2,"2025-04-15T04:50:32.180",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074312,1744692632189,-500.0,0.00017896,2,"2025-04-15T04:50:32.189",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074313,1744692632199,-580.52621241,0.00017896,2,"2025-04-15T04:50:32.199",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074314,1744692632208,-500.0,0.00017896,2,"2025-04-15T04:50:32.208",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074315,1744692632217,-500.0,0.00017896,2,"2025-04-15T04:50:32.217",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074316,1744692632226,-500.0,0.00017896,2,"2025-04-15T04:50:32.226",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074317,1744692632235,-500.0,0.00017896,2,"2025-04-15T04:50:32.235",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074318,1744692632244,-281.50780258,0.00017896,2,"2025-04-15T04:50:32.244",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074319,1744692632253,-500.0,0.00017897,2,"2025-04-15T04:50:32.253",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074320,1744692632262,-551.85693911,0.00017897,2,"2025-04-15T04:50:32.262",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074321,1744692632271,-500.0,0.00017897,2,"2025-04-15T04:50:32.271",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074322,1744692632280,-417.06239979,0.00017897,2,"2025-04-15T04:50:32.280",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074323,1744692632289,-500.0,0.00017897,2,"2025-04-15T04:50:32.289",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074324,1744692632299,-500.0,0.00017897,2,"2025-04-15T04:50:32.299",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074325,1744692632308,-500.0,0.00017897,2,"2025-04-15T04:50:32.308",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074326,1744692632316,-500.0,0.00017897,2,"2025-04-15T04:50:32.316",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074327,1744692632326,-500.0,0.00017897,2,"2025-04-15T04:50:32.326",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074328,1744692632335,-500.0,0.00017897,2,"2025-04-15T04:50:32.335",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074329,1744692632344,-500.0,0.00017897,2,"2025-04-15T04:50:32.344",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074330,1744692632353,-500.0,0.00017897,2,"2025-04-15T04:50:32.353",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074331,1744692632362,-500.0,0.00017897,2,"2025-04-15T04:50:32.362",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074332,1744692632371,-515.86690266,0.00017897,2,"2025-04-15T04:50:32.371",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074333,1744692632380,-500.0,0.00017897,2,"2025-04-15T04:50:32.380",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074334,1744692632389,-500.0,0.00017897,2,"2025-04-15T04:50:32.389",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074335,1744692632398,-500.0,0.00017897,2,"2025-04-15T04:50:32.398",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074336,1744692632408,-500.0,0.00017897,2,"2025-04-15T04:50:32.408",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074337,1744692632417,-500.0,0.00017897,2,"2025-04-15T04:50:32.417",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074338,1744692632426,-500.0,0.00017897,2,"2025-04-15T04:50:32.426",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074339,1744692632435,-521.63976808,0.00017897,2,"2025-04-15T04:50:32.435",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074340,1744692632445,-530.78211801,0.00017897,2,"2025-04-15T04:50:32.445",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074341,1744692632454,-500.0,0.00017897,2,"2025-04-15T04:50:32.454",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074342,1744692632463,-172.81483386,0.00017898,2,"2025-04-15T04:50:32.463",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074343,1744692632473,-12500.0,0.000179,2,"2025-04-15T04:50:32.473",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074344,1744692632483,-1328.0,0.00017907,2,"2025-04-15T04:50:32.483",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074345,1744692632492,-270.82705939,0.00017907,2,"2025-04-15T04:50:32.492",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074346,1744692632504,-865.00944925,0.00017907,2,"2025-04-15T04:50:32.504",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074347,1744692632518,-152.16349136,0.00017907,2,"2025-04-15T04:50:32.518",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074348,1744692632528,-2047.0,0.00017907,2,"2025-04-15T04:50:32.528",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074349,1744692632537,-791.0,0.00017907,2,"2025-04-15T04:50:32.537",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074350,1744692632546,-908.0,0.00017907,2,"2025-04-15T04:50:32.546",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074351,1744692632555,-1438.0,0.00017907,2,"2025-04-15T04:50:32.555",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074352,1744692632565,-1280.0,0.00017907,2,"2025-04-15T04:50:32.565",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074353,1744692632574,-545.0,0.00017907,2,"2025-04-15T04:50:32.574",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074354,1744692632583,-3858.87494424,0.00017907,2,"2025-04-15T04:50:32.583",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074355,1744692632595,-290.12505576,0.00017907,2,"2025-04-15T04:50:32.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074356,1744692632604,-575.0,0.00017907,2,"2025-04-15T04:50:32.604",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074357,1744692632614,-150.0,0.00017907,2,"2025-04-15T04:50:32.614",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074358,1744692632623,-152.0,0.00017907,2,"2025-04-15T04:50:32.623",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074359,1744692632632,-865.0,0.00017907,2,"2025-04-15T04:50:32.632",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074360,1744692632641,-3965.0,0.00017907,2,"2025-04-15T04:50:32.641",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074361,1744692632650,-2804.0,0.00017951,2,"2025-04-15T04:50:32.650",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074362,1744692632661,-1521.0,0.00017951,2,"2025-04-15T04:50:32.661",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074363,1744692632670,-500.0,0.00017951,2,"2025-04-15T04:50:32.670",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074364,1744692632679,-500.0,0.00017951,2,"2025-04-15T04:50:32.679",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074365,1744692632689,-500.0,0.00017951,2,"2025-04-15T04:50:32.689",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074366,1744692632698,-500.0,0.00017951,2,"2025-04-15T04:50:32.698",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074367,1744692632707,-9500.24949412,0.00017975,2,"2025-04-15T04:50:32.707",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074373,1744692637517,-472.560984,0.00017975,2,"2025-04-15T04:50:37.517",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074374,1744692637573,-1428.45706008,0.00017975,2,"2025-04-15T04:50:37.573",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074375,1744692637630,-2435.1780253,0.00017975,2,"2025-04-15T04:50:37.630",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074376,1744692637639,-740.6761465,0.00017975,2,"2025-04-15T04:50:37.639",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074377,1744692637648,-2178.6065567,0.00017975,2,"2025-04-15T04:50:37.648",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074378,1744692637659,-500.0,0.00017987,2,"2025-04-15T04:50:37.659",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074379,1744692637667,-500.0,0.00017987,2,"2025-04-15T04:50:37.667",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074380,1744692637676,-500.0,0.00017987,2,"2025-04-15T04:50:37.676",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074381,1744692637685,-500.0,0.00017987,2,"2025-04-15T04:50:37.685",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074382,1744692637694,-500.0,0.00017987,2,"2025-04-15T04:50:37.694",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074383,1744692637708,-500.0,0.00017987,2,"2025-04-15T04:50:37.708",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074384,1744692637717,-500.0,0.00017987,2,"2025-04-15T04:50:37.717",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074385,1744692637726,-500.8686892,0.00017987,2,"2025-04-15T04:50:37.726",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074386,1744692637735,-500.0,0.00017987,2,"2025-04-15T04:50:37.735",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074387,1744692637744,-500.0,0.00017987,2,"2025-04-15T04:50:37.744",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074388,1744692637753,-500.0,0.00017987,2,"2025-04-15T04:50:37.753",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074389,1744692637763,-525.38,0.00017987,2,"2025-04-15T04:50:37.763",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074390,1744692637772,-500.0,0.00017987,2,"2025-04-15T04:50:37.772",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074391,1744692637781,-500.0,0.00017987,2,"2025-04-15T04:50:37.781",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074392,1744692637790,-500.0,0.00017987,2,"2025-04-15T04:50:37.790",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074393,1744692637799,-200.0,0.00017988,2,"2025-04-15T04:50:37.799",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074394,1744692637807,-200.0,0.00017988,2,"2025-04-15T04:50:37.807",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074395,1744692637816,-16414.705546,0.00017988,2,"2025-04-15T04:50:37.816",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074396,1744692637825,-18992.9655284,0.00017988,2,"2025-04-15T04:50:37.825",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074397,1744692637834,-878.6924932,0.00017988,2,"2025-04-15T04:50:37.834",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074398,1744692637843,-1016.7088399,0.00017988,2,"2025-04-15T04:50:37.843",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074399,1744692637852,-1784.8237798,0.00017988,2,"2025-04-15T04:50:37.852",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074400,1744692637860,-1391.0410029,0.00017988,2,"2025-04-15T04:50:37.860",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074401,1744692637868,-213.48528983,0.00017989,2,"2025-04-15T04:50:37.868",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074402,1744692637877,-3635.23432099,0.0001799,2,"2025-04-15T04:50:37.877",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074403,1744692637889,-3774.53643325,0.0001799,2,"2025-04-15T04:50:37.889",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074404,1744692637900,-265.71883021,0.0001799,2,"2025-04-15T04:50:37.900",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074405,1744692637912,-305.93319112,0.0001799,2,"2025-04-15T04:50:37.912",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074406,1744692637926,-2728.50698264,0.0001799,2,"2025-04-15T04:50:37.926",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074415,1744692639619,-2612.30408965,0.0001799,2,"2025-04-15T04:50:39.619",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074416,1744692639631,-727.40483639,0.0001799,2,"2025-04-15T04:50:39.631",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074417,1744692639642,-17004.07780853,0.0001799,2,"2025-04-15T04:50:39.642",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074418,1744692639654,-1583.37340851,0.0001799,2,"2025-04-15T04:50:39.654",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074419,1744692639675,-1406.24349477,0.0001799,2,"2025-04-15T04:50:39.675",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074420,1744692639686,-10720.17676449,0.0001799,2,"2025-04-15T04:50:39.686",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074421,1744692639837,-535.85788251,0.0001799,2,"2025-04-15T04:50:39.837",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074422,1744692639892,-1059.85231534,0.0001799,2,"2025-04-15T04:50:39.892",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074423,1744692639902,-500.50996824,0.00017996,2,"2025-04-15T04:50:39.902",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074424,1744692639912,-509.45987108,0.00017996,2,"2025-04-15T04:50:39.912",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074425,1744692639922,-500.0,0.00017996,2,"2025-04-15T04:50:39.922",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074426,1744692639931,-269.23585926,0.00017996,2,"2025-04-15T04:50:39.931",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074427,1744692639943,-171.74419586,0.00017996,2,"2025-04-15T04:50:39.943",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074428,1744692639953,-500.0,0.00017996,2,"2025-04-15T04:50:39.953",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074429,1744692639962,-500.0,0.00017996,2,"2025-04-15T04:50:39.962",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074430,1744692639974,-500.0,0.00017996,2,"2025-04-15T04:50:39.974",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074431,1744692639984,-168.25580414,0.00017996,2,"2025-04-15T04:50:39.984",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074432,1744692641619,-0.01565976,0.00017996,2,"2025-04-15T04:50:41.619",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074438,1744692642600,-378.22852423,0.00017996,2,"2025-04-15T04:50:42.600",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074439,1744692642610,-516.31815688,0.00017996,2,"2025-04-15T04:50:42.610",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074440,1744692642618,-500.0,0.00017996,2,"2025-04-15T04:50:42.618",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074441,1744692642627,-500.0,0.00017996,2,"2025-04-15T04:50:42.627",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074442,1744692642635,-500.0,0.00017996,2,"2025-04-15T04:50:42.635",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074443,1744692642644,-500.0,0.00017996,2,"2025-04-15T04:50:42.644",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074444,1744692642652,-500.0,0.00017996,2,"2025-04-15T04:50:42.652",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074445,1744692642663,-500.0,0.00017996,2,"2025-04-15T04:50:42.663",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074446,1744692642672,-380.09231862,0.00017996,2,"2025-04-15T04:50:42.672",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074447,1744692642684,-119.90768138,0.00017996,2,"2025-04-15T04:50:42.684",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074448,1744692642693,-500.0,0.00017996,2,"2025-04-15T04:50:42.693",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074449,1744692642702,-249.39987698,0.00017996,2,"2025-04-15T04:50:42.702",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074450,1744692642714,-47.77784339,0.00017996,2,"2025-04-15T04:50:42.714",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074451,1744692642724,-500.0,0.00017996,2,"2025-04-15T04:50:42.724",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074452,1744692642734,-500.0,0.00017996,2,"2025-04-15T04:50:42.734",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074453,1744692642744,-500.0,0.00017996,2,"2025-04-15T04:50:42.744",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074454,1744692642754,-211.58215659,0.00017996,2,"2025-04-15T04:50:42.754",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074457,1744692644516,-288.41784341,0.00017996,2,"2025-04-15T04:50:44.516",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074458,1744692644526,-500.0,0.00017996,2,"2025-04-15T04:50:44.526",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074459,1744692644535,-352.78484809,0.00017996,2,"2025-04-15T04:50:44.535",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074460,1744692644547,-147.21515191,0.00017996,2,"2025-04-15T04:50:44.547",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074461,1744692644559,-305.78484809,0.00017996,2,"2025-04-15T04:50:44.559",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074462,1744692644570,-200.70646713,0.00017996,2,"2025-04-15T04:50:44.570",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074463,1744692644579,-299.29353287,0.00017996,2,"2025-04-15T04:50:44.579",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074464,1744692645682,-200.70646713,0.00017996,2,"2025-04-15T04:50:45.682",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074465,1744692645692,-10425.82,0.00017996,2,"2025-04-15T04:50:45.692",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074466,1744692645702,-500.0,0.00017996,2,"2025-04-15T04:50:45.702",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074467,1744692645711,-500.0,0.00017996,2,"2025-04-15T04:50:45.711",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074468,1744692645720,-500.0,0.00017996,2,"2025-04-15T04:50:45.720",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074469,1744692645730,-500.0,0.00017996,2,"2025-04-15T04:50:45.730",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074470,1744692645739,-500.0,0.00017996,2,"2025-04-15T04:50:45.739",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074471,1744692645748,-500.0,0.00017996,2,"2025-04-15T04:50:45.748",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074472,1744692645758,-500.0,0.00017996,2,"2025-04-15T04:50:45.758",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074473,1744692645767,-500.0,0.00017996,2,"2025-04-15T04:50:45.767",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074474,1744692645776,-500.0,0.00017996,2,"2025-04-15T04:50:45.776",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074475,1744692645786,-500.0,0.00017996,2,"2025-04-15T04:50:45.786",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074476,1744692645795,-500.0,0.00017996,2,"2025-04-15T04:50:45.795",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074477,1744692645805,-500.0,0.00017996,2,"2025-04-15T04:50:45.805",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074479,1744692645961,-301.5165914,0.00017996,2,"2025-04-15T04:50:45.961",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074480,1744692645974,-500.0,0.00017996,2,"2025-04-15T04:50:45.974",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074481,1744692645984,-500.0,0.00017996,2,"2025-04-15T04:50:45.984",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074482,1744692645994,-556.63235403,0.00017996,2,"2025-04-15T04:50:45.994",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074483,1744692646003,-500.0,0.00017996,2,"2025-04-15T04:50:46.003",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074484,1744692646012,-500.0,0.00017996,2,"2025-04-15T04:50:46.012",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074485,1744692646022,-500.0,0.00017996,2,"2025-04-15T04:50:46.022",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074486,1744692646031,-500.0,0.00017996,2,"2025-04-15T04:50:46.031",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074487,1744692646040,-500.0,0.00017996,2,"2025-04-15T04:50:46.040",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074488,1744692646053,-500.0,0.00017996,2,"2025-04-15T04:50:46.053",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074489,1744692646062,-500.0,0.00017996,2,"2025-04-15T04:50:46.062",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074490,1744692646071,-500.0,0.00017996,2,"2025-04-15T04:50:46.071",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074491,1744692646081,-500.0,0.00017996,2,"2025-04-15T04:50:46.081",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074492,1744692646090,-500.0,0.00017996,2,"2025-04-15T04:50:46.090",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074493,1744692646100,-197.3651915,0.00017996,2,"2025-04-15T04:50:46.100",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074494,1744692646110,-500.0,0.00017996,2,"2025-04-15T04:50:46.110",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074495,1744692646119,-500.0,0.00017996,2,"2025-04-15T04:50:46.119",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074496,1744692646128,-500.0,0.00017996,2,"2025-04-15T04:50:46.128",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074497,1744692646138,-500.0,0.00017996,2,"2025-04-15T04:50:46.138",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074498,1744692646147,-500.0,0.00017996,2,"2025-04-15T04:50:46.147",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074499,1744692646157,-500.0,0.00017996,2,"2025-04-15T04:50:46.157",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074500,1744692646166,-518.80086195,0.00017996,2,"2025-04-15T04:50:46.166",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074501,1744692646176,-500.0,0.00017996,2,"2025-04-15T04:50:46.176",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074502,1744692646185,-500.0,0.00017996,2,"2025-04-15T04:50:46.185",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074503,1744692646194,-500.0,0.00017996,2,"2025-04-15T04:50:46.194",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074504,1744692646203,-500.0,0.00017996,2,"2025-04-15T04:50:46.203",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074505,1744692646213,-500.0,0.00017996,2,"2025-04-15T04:50:46.213",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074506,1744692646222,-553.07844838,0.00017996,2,"2025-04-15T04:50:46.222",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074507,1744692646232,-500.0,0.00017996,2,"2025-04-15T04:50:46.232",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074508,1744692646241,-500.0,0.00017996,2,"2025-04-15T04:50:46.241",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074509,1744692646250,-500.0,0.00017996,2,"2025-04-15T04:50:46.250",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074510,1744692646259,-500.0,0.00017996,2,"2025-04-15T04:50:46.259",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074511,1744692646268,-500.0,0.00017996,2,"2025-04-15T04:50:46.268",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074512,1744692646277,-500.0,0.00017996,2,"2025-04-15T04:50:46.277",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074513,1744692646286,-500.0,0.00017996,2,"2025-04-15T04:50:46.286",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074514,1744692646296,-507.13287609,0.00017996,2,"2025-04-15T04:50:46.296",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074515,1744692646305,-500.71793,0.00017996,2,"2025-04-15T04:50:46.305",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074516,1744692646314,-514.42412124,0.00017996,2,"2025-04-15T04:50:46.314",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074517,1744692646323,-500.0,0.00017996,2,"2025-04-15T04:50:46.323",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074518,1744692646332,-500.0,0.00017996,2,"2025-04-15T04:50:46.332",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074519,1744692646341,-500.0,0.00017996,2,"2025-04-15T04:50:46.341",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074520,1744692646351,-500.0,0.00017996,2,"2025-04-15T04:50:46.351",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074521,1744692646359,-500.0,0.00017996,2,"2025-04-15T04:50:46.359",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074522,1744692646368,-500.0,0.00017996,2,"2025-04-15T04:50:46.368",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074523,1744692646378,-500.0,0.00017996,2,"2025-04-15T04:50:46.378",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074524,1744692646387,-535.42283788,0.00017996,2,"2025-04-15T04:50:46.387",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074525,1744692646396,-518.57069854,0.00017996,2,"2025-04-15T04:50:46.396",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074526,1744692646406,-507.64424235,0.00017996,2,"2025-04-15T04:50:46.406",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074527,1744692646418,-500.0,0.00017996,2,"2025-04-15T04:50:46.418",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074528,1744692646427,-500.0,0.00017996,2,"2025-04-15T04:50:46.427",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074529,1744692646436,-500.0,0.00017997,2,"2025-04-15T04:50:46.436",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074530,1744692646446,-500.0,0.00017997,2,"2025-04-15T04:50:46.446",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074531,1744692646455,-500.0,0.00017997,2,"2025-04-15T04:50:46.455",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074532,1744692646464,-500.0,0.00017997,2,"2025-04-15T04:50:46.464",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074533,1744692646474,-500.0,0.00017997,2,"2025-04-15T04:50:46.474",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074534,1744692646484,-500.0,0.00017997,2,"2025-04-15T04:50:46.484",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074535,1744692646494,-500.0,0.00017997,2,"2025-04-15T04:50:46.494",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074536,1744692646503,-500.0,0.00017997,2,"2025-04-15T04:50:46.503",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074537,1744692646512,-500.0,0.00017997,2,"2025-04-15T04:50:46.512",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074538,1744692646521,-500.0,0.00017997,2,"2025-04-15T04:50:46.521",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074539,1744692646530,-500.0,0.00017997,2,"2025-04-15T04:50:46.530",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074540,1744692646540,-500.0,0.00017997,2,"2025-04-15T04:50:46.540",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074541,1744692646549,-500.0,0.00017997,2,"2025-04-15T04:50:46.549",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074542,1744692646558,-500.0,0.00017997,2,"2025-04-15T04:50:46.558",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074543,1744692646568,-500.0,0.00017997,2,"2025-04-15T04:50:46.568",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074544,1744692646577,-500.0,0.00017997,2,"2025-04-15T04:50:46.577",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074545,1744692646586,-500.0,0.00017997,2,"2025-04-15T04:50:46.586",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074546,1744692646595,-500.0,0.00017997,2,"2025-04-15T04:50:46.595",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074547,1744692646605,-500.0,0.00017997,2,"2025-04-15T04:50:46.605",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074548,1744692646614,-500.0,0.00017997,2,"2025-04-15T04:50:46.614",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074549,1744692646623,-500.0,0.00017997,2,"2025-04-15T04:50:46.623",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074550,1744692646632,-500.0,0.00017997,2,"2025-04-15T04:50:46.632",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074551,1744692646642,-199.16737951,0.00017997,2,"2025-04-15T04:50:46.642",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074552,1744692646654,-300.83262049,0.00017997,2,"2025-04-15T04:50:46.654",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074553,1744692646665,-500.0,0.00017997,2,"2025-04-15T04:50:46.665",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074554,1744692646675,-543.32015845,0.00017997,2,"2025-04-15T04:50:46.675",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074555,1744692646684,-500.0,0.00017997,2,"2025-04-15T04:50:46.684",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074556,1744692646694,-500.0,0.00017997,2,"2025-04-15T04:50:46.694",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074557,1744692646703,-500.0,0.00017997,2,"2025-04-15T04:50:46.703",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074558,1744692646712,-395.45429718,0.00017997,2,"2025-04-15T04:50:46.712",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074559,1744692646724,-104.54570282,0.00017997,2,"2025-04-15T04:50:46.724",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074560,1744692646735,-446.63868401,0.00017997,2,"2025-04-15T04:50:46.735",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074561,1744692646747,-53.36131599,0.00017997,2,"2025-04-15T04:50:46.747",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074562,1744692646757,-273.51896013,0.00017997,2,"2025-04-15T04:50:46.757",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074563,1744692646779,-427.3609278,0.00017995,2,"2025-04-15T04:50:46.779",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074564,1744692646788,-226.48103987,0.00017997,2,"2025-04-15T04:50:46.788",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074565,1744692646798,-34.78067049,0.00017997,2,"2025-04-15T04:50:46.798",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074569,1744692656936,-242.01,0.00017535,2,"2025-04-15T04:50:56.936",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074574,1744692807681,3179.605,0.00025,30,"2025-04-15T04:53:27.681",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074575,1744692811430,1400.0,0.00014,2,"2025-04-15T04:53:31.430",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074576,1744692833297,1671.44586063,0.00015,3,"2025-04-15T04:53:53.297",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074577,1744692841430,350.0,0.00019599,12,"2025-04-15T04:54:01.430",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074578,1744692913563,1000.0,0.00017052,2,"2025-04-15T04:55:13.563",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074579,1744692934228,397.88,0.00017052,2,"2025-04-15T04:55:34.228",0.00043435,71.04,0.9912060664950354,3519875881.4888716]
[358074580,1744693776930,583.3,0.00015176,2,"2025-04-15T05:09:36.930",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074581,1744693777153,583.3,0.0001744,2,"2025-04-15T05:09:37.153",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074594,1744693831711,-291.1987754,0.00017817,2,"2025-04-15T05:10:31.711",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074595,1744693831722,-250.0,0.00017836,2,"2025-04-15T05:10:31.722",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074596,1744693831731,-250.0,0.00017836,2,"2025-04-15T05:10:31.731",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074597,1744693831741,-3965.0,0.00017862,2,"2025-04-15T05:10:31.741",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074598,1744693831751,-865.0,0.00017862,2,"2025-04-15T05:10:31.751",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074599,1744693831761,-152.0,0.00017862,2,"2025-04-15T05:10:31.761",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074600,1744693831770,-651.936566,0.00017894,2,"2025-04-15T05:10:31.770",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074601,1744693831779,-651.936566,0.00017894,2,"2025-04-15T05:10:31.779",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074602,1744693831789,-2500.0,0.00017897,2,"2025-04-15T05:10:31.789",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074603,1744693831799,-1764.26524536,0.000179,2,"2025-04-15T05:10:31.799",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074604,1744693831808,-150.0,0.00017907,2,"2025-04-15T05:10:31.808",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074605,1744693831818,-150.0,0.00017907,2,"2025-04-15T05:10:31.818",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074606,1744693831827,-150.0,0.00017907,2,"2025-04-15T05:10:31.827",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074607,1744693831836,-300.0,0.00017907,2,"2025-04-15T05:10:31.836",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074608,1744693831846,-300.0,0.00017907,2,"2025-04-15T05:10:31.846",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074609,1744693831855,-150.0,0.00017908,2,"2025-04-15T05:10:31.855",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074610,1744693831865,-2047.0,0.00017908,2,"2025-04-15T05:10:31.865",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074611,1744693831875,-1288.0,0.00017908,2,"2025-04-15T05:10:31.875",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074612,1744693831885,-1328.0,0.00017908,2,"2025-04-15T05:10:31.885",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074613,1744693831894,-791.0,0.00017908,2,"2025-04-15T05:10:31.894",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074614,1744693831904,-545.0,0.00017908,2,"2025-04-15T05:10:31.904",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074615,1744693831913,-908.0,0.00017908,2,"2025-04-15T05:10:31.913",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074616,1744693831923,-1438.0,0.00017908,2,"2025-04-15T05:10:31.923",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074617,1744693831932,-1280.0,0.00017908,2,"2025-04-15T05:10:31.932",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074618,1744693831942,-575.0,0.00017908,2,"2025-04-15T05:10:31.942",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074619,1744693831951,-4149.0,0.00017908,2,"2025-04-15T05:10:31.951",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074620,1744693831961,-546.872,0.00017908,2,"2025-04-15T05:10:31.961",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074621,1744693831970,-646.3707667,0.00017983,2,"2025-04-15T05:10:31.970",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074622,1744693831979,-6845.57944804,0.00017983,2,"2025-04-15T05:10:31.979",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074623,1744693831990,-331.14851368,0.00017983,2,"2025-04-15T05:10:31.990",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074624,1744693832002,-447.9066844,0.00017983,2,"2025-04-15T05:10:32.002",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074625,1744693832022,-350.0,0.00017983,2,"2025-04-15T05:10:32.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074663,1744693837696,-401.62255153,0.00017862,2,"2025-04-15T05:10:37.696",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074667,1744693837850,-339.7872651,0.00017862,2,"2025-04-15T05:10:37.850",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074668,1744693837907,-381.59018337,0.00017862,2,"2025-04-15T05:10:37.907",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074669,1744693837918,-14129.38942598,0.00017983,2,"2025-04-15T05:10:37.918",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074670,1744693837927,-529.3107971,0.00017983,2,"2025-04-15T05:10:37.927",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074671,1744693837938,-439.3462466,0.00017983,2,"2025-04-15T05:10:37.938",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074672,1744693837948,-11495.3961283,0.00017983,2,"2025-04-15T05:10:37.948",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074673,1744693837957,-363.1010928,0.00017983,2,"2025-04-15T05:10:37.957",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074674,1744693837967,-500.0,0.00017987,2,"2025-04-15T05:10:37.967",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074675,1744693837977,-280.49400063,0.00017987,2,"2025-04-15T05:10:37.977",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074676,1744693837985,-646.3707667,0.00017988,2,"2025-04-15T05:10:37.985",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074677,1744693837994,-646.3707667,0.00017988,2,"2025-04-15T05:10:37.994",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074678,1744693838004,-18092.3115419,0.00017988,2,"2025-04-15T05:10:38.004",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074679,1744693838018,-14051.87248537,0.00017988,2,"2025-04-15T05:10:38.018",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074680,1744693838030,-28.72652643,0.00017988,2,"2025-04-15T05:10:38.030",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074681,1744693838039,-358.54347357,0.00017988,2,"2025-04-15T05:10:38.039",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074682,1744693838051,-170.76732353,0.00017988,2,"2025-04-15T05:10:38.051",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074683,1744693838060,-529.3107971,0.00017988,2,"2025-04-15T05:10:38.060",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074684,1744693838069,-439.3462466,0.00017988,2,"2025-04-15T05:10:38.069",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074685,1744693838079,-439.3462466,0.00017988,2,"2025-04-15T05:10:38.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074686,1744693838087,-9420.0942836,0.00017988,2,"2025-04-15T05:10:38.087",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074687,1744693838096,-7344.792439,0.00017988,2,"2025-04-15T05:10:38.096",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074688,1744693838105,-363.1010928,0.00017988,2,"2025-04-15T05:10:38.105",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074689,1744693838114,-363.1010928,0.00017988,2,"2025-04-15T05:10:38.114",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074690,1744693838123,-213.48528983,0.00017988,2,"2025-04-15T05:10:38.123",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074691,1744693838132,-500.0,0.00017995,2,"2025-04-15T05:10:38.132",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074692,1744693838141,-2570.0,0.00017995,2,"2025-04-15T05:10:38.141",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074693,1744693838150,-1413.0,0.00017995,2,"2025-04-15T05:10:38.150",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074694,1744693838159,-500.0,0.00017995,2,"2025-04-15T05:10:38.159",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074695,1744693838168,-500.0,0.00017995,2,"2025-04-15T05:10:38.168",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074696,1744693838178,-500.0,0.00017995,2,"2025-04-15T05:10:38.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074697,1744693838187,-150.0,0.00017995,2,"2025-04-15T05:10:38.187",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074698,1744693838196,-71.58618686,0.00017995,2,"2025-04-15T05:10:38.196",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074699,1744693838208,-180.81587041,0.00017995,2,"2025-04-15T05:10:38.208",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074700,1744693838217,-299.2133826,0.00017996,2,"2025-04-15T05:10:38.217",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074704,1744693839875,-200.7866174,0.00017996,2,"2025-04-15T05:10:39.875",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074705,1744693839885,-500.0,0.00017996,2,"2025-04-15T05:10:39.885",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074706,1744693839895,-500.0,0.00017996,2,"2025-04-15T05:10:39.895",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074707,1744693839904,-438.22591053,0.00017996,2,"2025-04-15T05:10:39.904",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074708,1744693839985,-61.77408947,0.00017996,2,"2025-04-15T05:10:39.985",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074709,1744693839995,-176.29737963,0.00017996,2,"2025-04-15T05:10:39.995",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074710,1744693840004,-500.0,0.00017996,2,"2025-04-15T05:10:40.004",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074711,1744693840014,-432.13134986,0.00017996,2,"2025-04-15T05:10:40.014",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074712,1744693840025,-28.9781531,0.00017996,2,"2025-04-15T05:10:40.025",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074713,1744693840035,-500.0,0.00017996,2,"2025-04-15T05:10:40.035",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074714,1744693840044,-500.0,0.00017996,2,"2025-04-15T05:10:40.044",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074715,1744693840053,-542.08162294,0.00017996,2,"2025-04-15T05:10:40.053",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074716,1744693840063,-500.0,0.00017996,2,"2025-04-15T05:10:40.063",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074717,1744693840072,-500.0,0.00017996,2,"2025-04-15T05:10:40.072",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074718,1744693840081,-525.38,0.00017996,2,"2025-04-15T05:10:40.081",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074719,1744693840091,-500.0,0.00017996,2,"2025-04-15T05:10:40.091",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074720,1744693840100,-500.0,0.00017996,2,"2025-04-15T05:10:40.100",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074721,1744693840109,-504.30172002,0.00017996,2,"2025-04-15T05:10:40.109",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074722,1744693840119,-500.0,0.00017996,2,"2025-04-15T05:10:40.119",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074723,1744693840128,-505.43402451,0.00017996,2,"2025-04-15T05:10:40.128",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074724,1744693840138,-500.0,0.00017996,2,"2025-04-15T05:10:40.138",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074725,1744693840147,-500.0,0.00017996,2,"2025-04-15T05:10:40.147",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074726,1744693840157,-504.97311187,0.00017996,2,"2025-04-15T05:10:40.157",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074727,1744693840167,-500.0,0.00017996,2,"2025-04-15T05:10:40.167",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074728,1744693840176,-513.03891957,0.00017996,2,"2025-04-15T05:10:40.176",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074729,1744693840186,-503.51938589,0.00017996,2,"2025-04-15T05:10:40.186",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074730,1744693840196,-519.4144248,0.00017996,2,"2025-04-15T05:10:40.196",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074731,1744693840205,-347.79676088,0.00017996,2,"2025-04-15T05:10:40.205",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074732,1744693840215,-364.83036486,0.00017996,2,"2025-04-15T05:10:40.215",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074733,1744693840224,-507.41659481,0.00017996,2,"2025-04-15T05:10:40.224",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074734,1744693840233,-500.0,0.00017997,2,"2025-04-15T05:10:40.233",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074735,1744693840243,-500.0,0.00017997,2,"2025-04-15T05:10:40.243",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074736,1744693840252,-194.85654402,0.00017997,2,"2025-04-15T05:10:40.252",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074737,1744693840262,-500.0,0.00017997,2,"2025-04-15T05:10:40.262",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074738,1744693840271,-500.0,0.00017997,2,"2025-04-15T05:10:40.271",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074739,1744693840280,-500.0,0.00017997,2,"2025-04-15T05:10:40.280",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074740,1744693840290,-500.0,0.00017997,2,"2025-04-15T05:10:40.290",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074741,1744693840300,-500.0,0.00017997,2,"2025-04-15T05:10:40.300",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074742,1744693840309,-500.0,0.00017997,2,"2025-04-15T05:10:40.309",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074743,1744693840318,-500.0,0.00017997,2,"2025-04-15T05:10:40.318",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074744,1744693840327,-500.0,0.00017997,2,"2025-04-15T05:10:40.327",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074745,1744693840336,-500.0,0.00017997,2,"2025-04-15T05:10:40.336",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074746,1744693840345,-500.0,0.00017997,2,"2025-04-15T05:10:40.345",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074747,1744693840355,-500.0,0.00017997,2,"2025-04-15T05:10:40.355",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074748,1744693840367,-500.0,0.00017997,2,"2025-04-15T05:10:40.367",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074749,1744693840375,-500.0,0.00017997,2,"2025-04-15T05:10:40.375",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074751,1744693840384,-500.0,0.00017997,2,"2025-04-15T05:10:40.384",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074753,1744693840393,-500.0,0.00017997,2,"2025-04-15T05:10:40.393",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074754,1744693840403,-500.0,0.00017997,2,"2025-04-15T05:10:40.403",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074755,1744693840413,-500.0,0.00017997,2,"2025-04-15T05:10:40.413",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074756,1744693840423,-500.0,0.00017997,2,"2025-04-15T05:10:40.423",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074757,1744693840434,-529.00341849,0.00017997,2,"2025-04-15T05:10:40.434",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074758,1744693840443,-500.0,0.00017997,2,"2025-04-15T05:10:40.443",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074759,1744693840454,-500.0,0.00017997,2,"2025-04-15T05:10:40.454",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074760,1744693840464,-608.97,0.00017997,2,"2025-04-15T05:10:40.464",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074761,1744693840473,-500.0,0.00017997,2,"2025-04-15T05:10:40.473",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074762,1744693840482,-500.0,0.00017997,2,"2025-04-15T05:10:40.482",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074763,1744693840493,-11016.4,0.00017997,2,"2025-04-15T05:10:40.493",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074764,1744693840502,-2877.66145425,0.00017997,2,"2025-04-15T05:10:40.502",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074765,1744693840514,-1555.28003459,0.00017997,2,"2025-04-15T05:10:40.514",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074766,1744693840531,-4644.54067069,0.00017997,2,"2025-04-15T05:10:40.531",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074767,1744693840539,-1429.87219423,0.00017997,2,"2025-04-15T05:10:40.539",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074776,1744693844699,-509.04564624,0.00017997,2,"2025-04-15T05:10:44.699",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074777,1744693844708,-500.0,0.00017997,2,"2025-04-15T05:10:44.708",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074778,1744693844717,-500.0,0.00017997,2,"2025-04-15T05:10:44.717",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074779,1744693844726,-500.0,0.00017997,2,"2025-04-15T05:10:44.726",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074780,1744693844735,-500.0,0.00017997,2,"2025-04-15T05:10:44.735",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074781,1744693844744,-500.0,0.00017997,2,"2025-04-15T05:10:44.744",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074782,1744693844753,-500.0,0.00017997,2,"2025-04-15T05:10:44.753",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074783,1744693844763,-500.0,0.00017997,2,"2025-04-15T05:10:44.763",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074784,1744693844772,-500.0,0.00017997,2,"2025-04-15T05:10:44.772",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074785,1744693844781,-250.54470712,0.00017997,2,"2025-04-15T05:10:44.781",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074786,1744693844790,-500.0,0.00017997,2,"2025-04-15T05:10:44.790",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074787,1744693844799,-500.0,0.00017997,2,"2025-04-15T05:10:44.799",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074788,1744693844808,-500.0,0.00017997,2,"2025-04-15T05:10:44.808",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074789,1744693844817,-500.0,0.00017997,2,"2025-04-15T05:10:44.817",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074790,1744693844826,-500.0,0.00017997,2,"2025-04-15T05:10:44.826",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074791,1744693844836,-500.0,0.00017997,2,"2025-04-15T05:10:44.836",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074792,1744693844845,-500.0,0.00017997,2,"2025-04-15T05:10:44.845",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074793,1744693844855,-500.0,0.00017997,2,"2025-04-15T05:10:44.855",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074794,1744693844864,-500.0,0.00017997,2,"2025-04-15T05:10:44.864",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074795,1744693844874,-500.0,0.00017997,2,"2025-04-15T05:10:44.874",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074796,1744693844883,-500.0,0.00017997,2,"2025-04-15T05:10:44.883",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074797,1744693844893,-500.0,0.00017997,2,"2025-04-15T05:10:44.893",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074798,1744693844902,-500.0,0.00017997,2,"2025-04-15T05:10:44.902",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074799,1744693844911,-500.0,0.00017997,2,"2025-04-15T05:10:44.911",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074800,1744693844921,-500.0,0.00017997,2,"2025-04-15T05:10:44.921",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074801,1744693844931,-500.0,0.00017997,2,"2025-04-15T05:10:44.931",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074802,1744693844941,-500.0,0.00017997,2,"2025-04-15T05:10:44.941",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074803,1744693844950,-500.0,0.00017997,2,"2025-04-15T05:10:44.950",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074804,1744693844959,-500.0,0.00017997,2,"2025-04-15T05:10:44.959",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074805,1744693844968,-500.0,0.00017997,2,"2025-04-15T05:10:44.968",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074806,1744693844978,-500.0,0.00017997,2,"2025-04-15T05:10:44.978",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074807,1744693844988,-500.0,0.00017997,2,"2025-04-15T05:10:44.988",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074808,1744693844999,-500.0,0.00017997,2,"2025-04-15T05:10:44.999",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074809,1744693845009,-598.8,0.00017997,2,"2025-04-15T05:10:45.009",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074810,1744693845019,-500.0,0.00017997,2,"2025-04-15T05:10:45.019",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074811,1744693845028,-500.0,0.00017997,2,"2025-04-15T05:10:45.028",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074812,1744693845037,-500.0,0.00017997,2,"2025-04-15T05:10:45.037",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074813,1744693845046,-500.0,0.00017997,2,"2025-04-15T05:10:45.046",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074814,1744693845055,-525.27778871,0.00017997,2,"2025-04-15T05:10:45.055",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074815,1744693845064,-500.0,0.00017997,2,"2025-04-15T05:10:45.064",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074816,1744693845073,-500.0,0.00017997,2,"2025-04-15T05:10:45.073",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074817,1744693845082,-500.0,0.00017997,2,"2025-04-15T05:10:45.082",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074818,1744693845091,-500.0,0.00017997,2,"2025-04-15T05:10:45.091",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074819,1744693845101,-500.0,0.00017997,2,"2025-04-15T05:10:45.101",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074820,1744693845112,-285.98,0.00017997,2,"2025-04-15T05:10:45.112",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074821,1744693845121,-252166.30423308,0.00017998,2,"2025-04-15T05:10:45.121",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074822,1744693845130,-916.01916263,0.00017998,2,"2025-04-15T05:10:45.130",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074823,1744693845139,-500.0,0.00017998,2,"2025-04-15T05:10:45.139",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074824,1744693845148,-500.0,0.00017998,2,"2025-04-15T05:10:45.148",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074825,1744693845158,-500.0,0.00017998,2,"2025-04-15T05:10:45.158",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074826,1744693845168,-229.76465916,0.00017998,2,"2025-04-15T05:10:45.168",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074827,1744693845178,-500.0,0.00017998,2,"2025-04-15T05:10:45.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074828,1744693845188,-500.0,0.00017998,2,"2025-04-15T05:10:45.188",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074829,1744693845200,-500.0,0.00017998,2,"2025-04-15T05:10:45.200",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074830,1744693845210,-500.0,0.00017998,2,"2025-04-15T05:10:45.210",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074831,1744693845221,-500.0,0.00017998,2,"2025-04-15T05:10:45.221",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074832,1744693845231,-500.0,0.00017998,2,"2025-04-15T05:10:45.231",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074833,1744693845241,-500.0,0.00017998,2,"2025-04-15T05:10:45.241",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074834,1744693845252,-500.0,0.00017998,2,"2025-04-15T05:10:45.252",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074835,1744693845262,-500.0,0.00017998,2,"2025-04-15T05:10:45.262",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074836,1744693845272,-500.0,0.00017998,2,"2025-04-15T05:10:45.272",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074837,1744693845282,-225.74,0.00017998,2,"2025-04-15T05:10:45.282",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074838,1744693845292,-500.0,0.00017998,2,"2025-04-15T05:10:45.292",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074839,1744693845301,-298.36765751,0.00017998,2,"2025-04-15T05:10:45.301",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074840,1744693845311,-500.0,0.00017998,2,"2025-04-15T05:10:45.311",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074841,1744693845321,-500.0,0.00017998,2,"2025-04-15T05:10:45.321",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074842,1744693845330,-500.0,0.00017998,2,"2025-04-15T05:10:45.330",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074843,1744693845339,-500.0,0.00017998,2,"2025-04-15T05:10:45.339",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074844,1744693845348,-500.0,0.00017998,2,"2025-04-15T05:10:45.348",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074845,1744693845357,-500.0,0.00017998,2,"2025-04-15T05:10:45.357",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074846,1744693845371,-500.0,0.00017998,2,"2025-04-15T05:10:45.371",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074847,1744693845382,-500.0,0.00017998,2,"2025-04-15T05:10:45.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074848,1744693845391,-500.0,0.00017998,2,"2025-04-15T05:10:45.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074849,1744693845401,-500.0,0.00017998,2,"2025-04-15T05:10:45.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074850,1744693845409,-500.0,0.00017998,2,"2025-04-15T05:10:45.409",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074851,1744693845418,-500.0,0.00017998,2,"2025-04-15T05:10:45.418",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074852,1744693845427,-528.00362924,0.00017998,2,"2025-04-15T05:10:45.427",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074853,1744693845437,-500.0,0.00017998,2,"2025-04-15T05:10:45.437",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074854,1744693845449,-500.0,0.00017998,2,"2025-04-15T05:10:45.449",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074855,1744693845458,-500.0,0.00017998,2,"2025-04-15T05:10:45.458",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074857,1744693845467,-500.0,0.00017998,2,"2025-04-15T05:10:45.467",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074858,1744693845478,-500.0,0.00017998,2,"2025-04-15T05:10:45.478",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074859,1744693845487,-500.0,0.00017998,2,"2025-04-15T05:10:45.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074860,1744693845496,-500.0,0.00017998,2,"2025-04-15T05:10:45.496",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074861,1744693845505,-500.0,0.00017998,2,"2025-04-15T05:10:45.505",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074862,1744693845515,-500.0,0.00017998,2,"2025-04-15T05:10:45.515",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074863,1744693845524,-500.0,0.00017998,2,"2025-04-15T05:10:45.524",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074864,1744693845533,-500.0,0.00017998,2,"2025-04-15T05:10:45.533",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074865,1744693845543,-500.0,0.00017998,2,"2025-04-15T05:10:45.543",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074866,1744693845552,-153.0004918,0.00017998,2,"2025-04-15T05:10:45.552",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074868,1744693845561,-500.0,0.00017998,2,"2025-04-15T05:10:45.561",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074869,1744693845571,-500.0,0.00017998,2,"2025-04-15T05:10:45.571",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074870,1744693845580,-500.0,0.00017998,2,"2025-04-15T05:10:45.580",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074871,1744693845588,-500.0,0.00017998,2,"2025-04-15T05:10:45.588",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074872,1744693845598,-500.0,0.00017998,2,"2025-04-15T05:10:45.598",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074873,1744693845607,-500.0,0.00017998,2,"2025-04-15T05:10:45.607",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074874,1744693845616,-162.53,0.00017998,2,"2025-04-15T05:10:45.616",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074875,1744693845626,-500.0,0.00017998,2,"2025-04-15T05:10:45.626",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074876,1744693845635,-500.0,0.00017998,2,"2025-04-15T05:10:45.635",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074877,1744693845644,-500.0,0.00017998,2,"2025-04-15T05:10:45.644",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074878,1744693845653,-400.51392281,0.00017998,2,"2025-04-15T05:10:45.653",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074879,1744693845663,-500.0,0.00017998,2,"2025-04-15T05:10:45.663",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074880,1744693845672,-500.0,0.00017998,2,"2025-04-15T05:10:45.672",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074881,1744693845681,-465.21932951,0.00017998,2,"2025-04-15T05:10:45.681",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074882,1744693845690,-353.64181835,0.00017998,2,"2025-04-15T05:10:45.690",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074883,1744693845700,-500.0,0.00017998,2,"2025-04-15T05:10:45.700",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074884,1744693845709,-500.0,0.00017998,2,"2025-04-15T05:10:45.709",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074885,1744693845718,-500.0,0.00017998,2,"2025-04-15T05:10:45.718",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074886,1744693845728,-258.1125579,0.00017998,2,"2025-04-15T05:10:45.728",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074888,1744693845739,-500.0,0.00017998,2,"2025-04-15T05:10:45.739",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074890,1744693845750,-500.0,0.00017998,2,"2025-04-15T05:10:45.750",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074892,1744693845761,-500.0,0.00017998,2,"2025-04-15T05:10:45.761",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074894,1744693845769,-500.0,0.00017998,2,"2025-04-15T05:10:45.769",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074896,1744693845779,-500.0,0.00017998,2,"2025-04-15T05:10:45.779",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074898,1744693845788,-500.0,0.00017998,2,"2025-04-15T05:10:45.788",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074899,1744693845798,-500.0,0.00017998,2,"2025-04-15T05:10:45.798",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074900,1744693845807,-500.0,0.00017998,2,"2025-04-15T05:10:45.807",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074901,1744693845816,-633.15133177,0.00017998,2,"2025-04-15T05:10:45.816",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074902,1744693845825,-500.0,0.00017998,2,"2025-04-15T05:10:45.825",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074903,1744693845834,-500.0,0.00017998,2,"2025-04-15T05:10:45.834",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074904,1744693845843,-500.0,0.00017998,2,"2025-04-15T05:10:45.843",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074905,1744693845852,-523.77930001,0.00017998,2,"2025-04-15T05:10:45.852",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074906,1744693845862,-500.0,0.00017998,2,"2025-04-15T05:10:45.862",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074907,1744693845871,-500.0,0.00017998,2,"2025-04-15T05:10:45.871",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074908,1744693845880,-500.0,0.00017998,2,"2025-04-15T05:10:45.880",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074909,1744693845891,-523.85747907,0.00017998,2,"2025-04-15T05:10:45.891",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074910,1744693845900,-505.3451314,0.00017998,2,"2025-04-15T05:10:45.900",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074911,1744693845909,-500.0,0.00017998,2,"2025-04-15T05:10:45.909",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074912,1744693845919,-500.0,0.00017998,2,"2025-04-15T05:10:45.919",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074913,1744693845928,-500.0,0.00017998,2,"2025-04-15T05:10:45.928",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074914,1744693845938,-500.0,0.00017998,2,"2025-04-15T05:10:45.938",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074915,1744693845947,-456.23552071,0.00017998,2,"2025-04-15T05:10:45.947",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074916,1744693845957,-500.0,0.00017998,2,"2025-04-15T05:10:45.957",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074917,1744693845966,-676.0,0.00017998,2,"2025-04-15T05:10:45.966",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074918,1744693845975,-676.0,0.00017998,2,"2025-04-15T05:10:45.975",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074919,1744693845984,-676.0,0.00017998,2,"2025-04-15T05:10:45.984",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074920,1744693845993,-500.0,0.00017998,2,"2025-04-15T05:10:45.993",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074921,1744693846003,-214.79,0.00017998,2,"2025-04-15T05:10:46.003",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074922,1744693846012,-500.0,0.00017998,2,"2025-04-15T05:10:46.012",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074923,1744693846021,-500.0,0.00017998,2,"2025-04-15T05:10:46.021",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074924,1744693846030,-500.0,0.00017998,2,"2025-04-15T05:10:46.030",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074925,1744693846040,-500.0,0.00017998,2,"2025-04-15T05:10:46.040",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074926,1744693846050,-500.0,0.00017998,2,"2025-04-15T05:10:46.050",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074927,1744693846059,-500.0,0.00017998,2,"2025-04-15T05:10:46.059",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074928,1744693846068,-545.42474336,0.00017998,2,"2025-04-15T05:10:46.068",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074929,1744693846078,-500.0,0.00017998,2,"2025-04-15T05:10:46.078",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074930,1744693846087,-500.0,0.00017998,2,"2025-04-15T05:10:46.087",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074931,1744693846097,-500.0,0.00017998,2,"2025-04-15T05:10:46.097",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074932,1744693846106,-516.14078427,0.00017998,2,"2025-04-15T05:10:46.106",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074933,1744693846115,-531.31353633,0.00017998,2,"2025-04-15T05:10:46.115",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074934,1744693846124,-500.0,0.00017998,2,"2025-04-15T05:10:46.124",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074935,1744693846134,-500.0,0.00017998,2,"2025-04-15T05:10:46.134",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074936,1744693846143,-500.0,0.00017998,2,"2025-04-15T05:10:46.143",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074937,1744693846152,-500.0,0.00017998,2,"2025-04-15T05:10:46.152",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074938,1744693846162,-500.0,0.00017998,2,"2025-04-15T05:10:46.162",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074939,1744693846171,-500.0,0.00017998,2,"2025-04-15T05:10:46.171",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074940,1744693846182,-500.0,0.00017998,2,"2025-04-15T05:10:46.182",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074941,1744693846191,-533.49730467,0.00017998,2,"2025-04-15T05:10:46.191",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074942,1744693846200,-500.0,0.00017998,2,"2025-04-15T05:10:46.200",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074943,1744693846210,-557.10593138,0.00017998,2,"2025-04-15T05:10:46.210",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074944,1744693846220,-500.0,0.00017998,2,"2025-04-15T05:10:46.220",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074945,1744693846229,-500.0,0.00017998,2,"2025-04-15T05:10:46.229",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074946,1744693846238,-500.0,0.00017998,2,"2025-04-15T05:10:46.238",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074947,1744693846247,-500.0,0.00017998,2,"2025-04-15T05:10:46.247",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074948,1744693846256,-539.59161975,0.00017998,2,"2025-04-15T05:10:46.256",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074949,1744693846266,-500.0,0.00017998,2,"2025-04-15T05:10:46.266",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074950,1744693846275,-500.0,0.00017998,2,"2025-04-15T05:10:46.275",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074951,1744693846284,-614.04,0.00017998,2,"2025-04-15T05:10:46.284",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074953,1744693846294,-507.01957378,0.00017998,2,"2025-04-15T05:10:46.294",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074954,1744693846304,-500.0,0.00017998,2,"2025-04-15T05:10:46.304",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074955,1744693846313,-612.11,0.00017998,2,"2025-04-15T05:10:46.313",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074956,1744693846322,-500.0,0.00017998,2,"2025-04-15T05:10:46.322",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074957,1744693846331,-500.0,0.00017998,2,"2025-04-15T05:10:46.331",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074958,1744693846341,-500.0,0.00017998,2,"2025-04-15T05:10:46.341",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074959,1744693846350,-514.81,0.00017998,2,"2025-04-15T05:10:46.350",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074961,1744693846361,-500.0,0.00017998,2,"2025-04-15T05:10:46.361",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074962,1744693846372,-500.0,0.00017998,2,"2025-04-15T05:10:46.372",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074964,1744693846382,-500.0,0.00017998,2,"2025-04-15T05:10:46.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074965,1744693846391,-500.0,0.00017998,2,"2025-04-15T05:10:46.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074966,1744693846401,-500.0,0.00017998,2,"2025-04-15T05:10:46.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074967,1744693846411,-500.0,0.00017998,2,"2025-04-15T05:10:46.411",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074968,1744693846420,-496.33427459,0.00017998,2,"2025-04-15T05:10:46.420",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074969,1744693846429,-513.07080944,0.00017998,2,"2025-04-15T05:10:46.429",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074970,1744693846439,-500.0,0.00017998,2,"2025-04-15T05:10:46.439",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074971,1744693846448,-500.0,0.00017998,2,"2025-04-15T05:10:46.448",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074972,1744693846457,-500.0,0.00017998,2,"2025-04-15T05:10:46.457",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074973,1744693846466,-500.0,0.00017998,2,"2025-04-15T05:10:46.466",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074974,1744693846475,-533.39218202,0.00017998,2,"2025-04-15T05:10:46.475",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074975,1744693846485,-500.0,0.00017998,2,"2025-04-15T05:10:46.485",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074976,1744693846494,-541.59,0.00017998,2,"2025-04-15T05:10:46.494",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074977,1744693846503,-500.0,0.00017998,2,"2025-04-15T05:10:46.503",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074978,1744693846512,-500.0,0.00017998,2,"2025-04-15T05:10:46.512",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074979,1744693846522,-458.47566794,0.00017998,2,"2025-04-15T05:10:46.522",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074980,1744693846531,-500.0,0.00017998,2,"2025-04-15T05:10:46.531",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074981,1744693846541,-500.0,0.00017998,2,"2025-04-15T05:10:46.541",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074982,1744693846550,-500.0,0.00017998,2,"2025-04-15T05:10:46.550",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074983,1744693846560,-500.0,0.00017998,2,"2025-04-15T05:10:46.560",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074984,1744693846569,-500.0,0.00017998,2,"2025-04-15T05:10:46.569",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074985,1744693846578,-500.0,0.00017998,2,"2025-04-15T05:10:46.578",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074986,1744693846588,-500.0,0.00017998,2,"2025-04-15T05:10:46.588",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074987,1744693846597,-516.42659789,0.00017998,2,"2025-04-15T05:10:46.597",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074988,1744693846607,-519.50842793,0.00017998,2,"2025-04-15T05:10:46.607",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074989,1744693846617,-529.16106802,0.00017998,2,"2025-04-15T05:10:46.617",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074990,1744693846626,-534.64694181,0.00017998,2,"2025-04-15T05:10:46.626",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074991,1744693846635,-500.0,0.00017998,2,"2025-04-15T05:10:46.635",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074992,1744693846645,-500.0,0.00017998,2,"2025-04-15T05:10:46.645",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074993,1744693846655,-500.0,0.00017998,2,"2025-04-15T05:10:46.655",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074994,1744693846664,-551.32152198,0.00017998,2,"2025-04-15T05:10:46.664",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074995,1744693846674,-2000.0,0.00017998,2,"2025-04-15T05:10:46.674",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074996,1744693846684,-503.00332705,0.00017998,2,"2025-04-15T05:10:46.684",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074997,1744693846694,-500.0,0.00017998,2,"2025-04-15T05:10:46.694",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074998,1744693846703,-500.0,0.00017998,2,"2025-04-15T05:10:46.703",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358074999,1744693846713,-512.79742618,0.00017998,2,"2025-04-15T05:10:46.713",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075000,1744693846723,-500.0,0.00017998,2,"2025-04-15T05:10:46.723",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075001,1744693846732,-500.0,0.00017998,2,"2025-04-15T05:10:46.732",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075002,1744693846742,-11016.4,0.00017998,2,"2025-04-15T05:10:46.742",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075003,1744693846751,-500.0,0.00017998,2,"2025-04-15T05:10:46.751",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075004,1744693846760,-500.0,0.00017998,2,"2025-04-15T05:10:46.760",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075005,1744693846770,-573.86445694,0.00017998,2,"2025-04-15T05:10:46.770",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075006,1744693846780,-525.62202961,0.00017998,2,"2025-04-15T05:10:46.780",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075007,1744693846790,-500.0,0.00017998,2,"2025-04-15T05:10:46.790",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075008,1744693846800,-500.0,0.00017998,2,"2025-04-15T05:10:46.800",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075009,1744693846810,-500.0,0.00017998,2,"2025-04-15T05:10:46.810",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075010,1744693846819,-500.0,0.00017998,2,"2025-04-15T05:10:46.819",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075011,1744693846831,-500.0,0.00017998,2,"2025-04-15T05:10:46.831",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075012,1744693846842,-500.0,0.00017998,2,"2025-04-15T05:10:46.842",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075013,1744693846852,-539.27902671,0.00017998,2,"2025-04-15T05:10:46.852",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075014,1744693846861,-500.0,0.00017998,2,"2025-04-15T05:10:46.861",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075015,1744693846871,-156.984525,0.00017998,2,"2025-04-15T05:10:46.871",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075016,1744693846881,-508.29445465,0.00017998,2,"2025-04-15T05:10:46.881",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075017,1744693846890,-500.0,0.00017998,2,"2025-04-15T05:10:46.890",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075018,1744693846899,-323.30628328,0.00017998,2,"2025-04-15T05:10:46.899",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075019,1744693846909,-500.0,0.00017998,2,"2025-04-15T05:10:46.909",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075020,1744693846918,-500.0,0.00017998,2,"2025-04-15T05:10:46.918",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075021,1744693846928,-487.7544832,0.00017998,2,"2025-04-15T05:10:46.928",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075022,1744693846937,-505.79520578,0.00017998,2,"2025-04-15T05:10:46.937",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075023,1744693846947,-500.0,0.00017998,2,"2025-04-15T05:10:46.947",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075024,1744693846957,-592.13205625,0.00017998,2,"2025-04-15T05:10:46.957",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075025,1744693846967,-500.0,0.00017998,2,"2025-04-15T05:10:46.967",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075026,1744693846977,-500.0,0.00017998,2,"2025-04-15T05:10:46.977",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075027,1744693846986,-500.0,0.00017998,2,"2025-04-15T05:10:46.986",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075028,1744693846995,-500.0,0.00017998,2,"2025-04-15T05:10:46.995",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075029,1744693847005,-500.0,0.00017998,2,"2025-04-15T05:10:47.005",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075030,1744693847013,-500.0,0.00017998,2,"2025-04-15T05:10:47.013",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075031,1744693847022,-500.0,0.00017998,2,"2025-04-15T05:10:47.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075032,1744693847031,-500.0,0.00017998,2,"2025-04-15T05:10:47.031",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075033,1744693847040,-535.57798471,0.00017998,2,"2025-04-15T05:10:47.040",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075034,1744693847050,-500.0,0.00017998,2,"2025-04-15T05:10:47.050",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075035,1744693847058,-507.51483558,0.00017998,2,"2025-04-15T05:10:47.058",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075036,1744693847066,-451.91904965,0.00017998,2,"2025-04-15T05:10:47.066",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075037,1744693847075,-524.86887409,0.00017998,2,"2025-04-15T05:10:47.075",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075038,1744693847083,-500.0,0.00017998,2,"2025-04-15T05:10:47.083",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075039,1744693847092,-500.0,0.00017998,2,"2025-04-15T05:10:47.092",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075040,1744693847101,-500.0,0.00017998,2,"2025-04-15T05:10:47.101",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075041,1744693847109,-500.0,0.00017998,2,"2025-04-15T05:10:47.109",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075042,1744693847119,-500.0,0.00017998,2,"2025-04-15T05:10:47.119",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075043,1744693847128,-500.0,0.00017998,2,"2025-04-15T05:10:47.128",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075044,1744693847138,-500.0,0.00017998,2,"2025-04-15T05:10:47.138",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075045,1744693847147,-500.0,0.00017998,2,"2025-04-15T05:10:47.147",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075046,1744693847156,-500.0,0.00017998,2,"2025-04-15T05:10:47.156",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075047,1744693847166,-500.0,0.00017998,2,"2025-04-15T05:10:47.166",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075048,1744693847176,-500.0,0.00017998,2,"2025-04-15T05:10:47.176",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075049,1744693847186,-500.0,0.00017998,2,"2025-04-15T05:10:47.186",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075050,1744693847195,-500.0,0.00017998,2,"2025-04-15T05:10:47.195",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075051,1744693847205,-500.0,0.00017998,2,"2025-04-15T05:10:47.205",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075052,1744693847214,-500.0,0.00017998,2,"2025-04-15T05:10:47.214",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075053,1744693847223,-500.0,0.00017998,2,"2025-04-15T05:10:47.223",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075054,1744693847233,-329.62142676,0.00017998,2,"2025-04-15T05:10:47.233",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075055,1744693847242,-500.0,0.00017998,2,"2025-04-15T05:10:47.242",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075056,1744693847251,-500.0,0.00017998,2,"2025-04-15T05:10:47.251",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075057,1744693847260,-500.0,0.00017998,2,"2025-04-15T05:10:47.260",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075058,1744693847269,-637.40957839,0.00017998,2,"2025-04-15T05:10:47.269",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075059,1744693847279,-500.0,0.00017998,2,"2025-04-15T05:10:47.279",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075060,1744693847288,-500.0,0.00017998,2,"2025-04-15T05:10:47.288",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075061,1744693847296,-500.0,0.00017998,2,"2025-04-15T05:10:47.296",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075062,1744693847306,-626.35218113,0.00017998,2,"2025-04-15T05:10:47.306",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075063,1744693847315,-500.0,0.00017998,2,"2025-04-15T05:10:47.315",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075064,1744693847324,-500.0,0.00017998,2,"2025-04-15T05:10:47.324",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075065,1744693847332,-500.0,0.00017998,2,"2025-04-15T05:10:47.332",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075066,1744693847341,-500.0,0.00017998,2,"2025-04-15T05:10:47.341",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075067,1744693847351,-500.0,0.00017998,2,"2025-04-15T05:10:47.351",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075068,1744693847361,-500.0,0.00017998,2,"2025-04-15T05:10:47.361",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075069,1744693847372,-426.578445,0.00017998,2,"2025-04-15T05:10:47.372",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075070,1744693847382,-500.0,0.00017998,2,"2025-04-15T05:10:47.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075071,1744693847391,-500.0,0.00017998,2,"2025-04-15T05:10:47.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075072,1744693847401,-500.0,0.00017999,2,"2025-04-15T05:10:47.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075073,1744693847410,-156.845465,0.00017999,2,"2025-04-15T05:10:47.410",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075074,1744693847419,-151.419291,0.00017999,2,"2025-04-15T05:10:47.419",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075075,1744693847429,-516.3159874,0.00017999,2,"2025-04-15T05:10:47.429",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075076,1744693847439,-151.0,0.00017999,2,"2025-04-15T05:10:47.439",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075077,1744693847450,-500.0,0.00017999,2,"2025-04-15T05:10:47.450",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075078,1744693847459,-500.0,0.00017999,2,"2025-04-15T05:10:47.459",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075079,1744693847470,-500.0,0.00017999,2,"2025-04-15T05:10:47.470",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075080,1744693847478,-500.0,0.00017999,2,"2025-04-15T05:10:47.478",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075081,1744693847487,-500.0,0.00017999,2,"2025-04-15T05:10:47.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075082,1744693847495,-500.0,0.00017999,2,"2025-04-15T05:10:47.495",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075083,1744693847504,-500.0,0.00017999,2,"2025-04-15T05:10:47.504",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075084,1744693847513,-500.0,0.00017999,2,"2025-04-15T05:10:47.513",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075085,1744693847523,-500.0,0.00017999,2,"2025-04-15T05:10:47.523",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075086,1744693847532,-500.0,0.00017999,2,"2025-04-15T05:10:47.532",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075087,1744693847542,-500.0,0.00017999,2,"2025-04-15T05:10:47.542",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075088,1744693847551,-500.0,0.00017999,2,"2025-04-15T05:10:47.551",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075089,1744693847560,-500.0,0.00017999,2,"2025-04-15T05:10:47.560",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075090,1744693847570,-500.0,0.00017999,2,"2025-04-15T05:10:47.570",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075091,1744693847579,-646.80222946,0.00017999,2,"2025-04-15T05:10:47.579",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075092,1744693847589,-500.0,0.00017999,2,"2025-04-15T05:10:47.589",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075093,1744693847599,-500.0,0.00017999,2,"2025-04-15T05:10:47.599",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075094,1744693847609,-151.0,0.00017999,2,"2025-04-15T05:10:47.609",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075095,1744693847619,-291.011124,0.00017999,2,"2025-04-15T05:10:47.619",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075096,1744693847629,-426.5571212,0.00017999,2,"2025-04-15T05:10:47.629",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075097,1744693847639,-304.77423643,0.00017999,2,"2025-04-15T05:10:47.639",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075098,1744693847648,-151.0,0.00017999,2,"2025-04-15T05:10:47.648",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075099,1744693847657,-151.0,0.00017999,2,"2025-04-15T05:10:47.657",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075100,1744693847667,-239.3183,0.00017999,2,"2025-04-15T05:10:47.667",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075101,1744693847677,-151.0,0.00017999,2,"2025-04-15T05:10:47.677",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075102,1744693847687,-153.313317,0.00017999,2,"2025-04-15T05:10:47.687",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075103,1744693847697,-427.5,0.00017999,2,"2025-04-15T05:10:47.697",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075104,1744693847707,-427.5,0.00017999,2,"2025-04-15T05:10:47.707",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075105,1744693847716,-154.927829,0.00017999,2,"2025-04-15T05:10:47.716",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075106,1744693847726,-151.0,0.00017999,2,"2025-04-15T05:10:47.726",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075107,1744693847735,-152.531606,0.00017999,2,"2025-04-15T05:10:47.735",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075108,1744693847744,-151.0,0.00017999,2,"2025-04-15T05:10:47.744",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075109,1744693847752,-151.0,0.00017999,2,"2025-04-15T05:10:47.752",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075110,1744693847761,-500.0,0.00017999,2,"2025-04-15T05:10:47.761",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075111,1744693847770,-500.0,0.00017999,2,"2025-04-15T05:10:47.770",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075112,1744693847779,-500.0,0.00017999,2,"2025-04-15T05:10:47.779",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075113,1744693847787,-437.32,0.00017999,2,"2025-04-15T05:10:47.787",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075114,1744693847796,-166.24842347,0.00017999,2,"2025-04-15T05:10:47.796",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075115,1744693847805,-500.0,0.00017999,2,"2025-04-15T05:10:47.805",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075116,1744693847814,-500.0,0.00017999,2,"2025-04-15T05:10:47.814",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075117,1744693847823,-151.0,0.00017999,2,"2025-04-15T05:10:47.823",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075118,1744693847832,-151.0,0.00017999,2,"2025-04-15T05:10:47.832",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075119,1744693847841,-213.892963,0.00017999,2,"2025-04-15T05:10:47.841",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075120,1744693847849,-500.0,0.00017999,2,"2025-04-15T05:10:47.849",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075121,1744693847858,-500.0,0.00017999,2,"2025-04-15T05:10:47.858",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075122,1744693847866,-500.0,0.00017999,2,"2025-04-15T05:10:47.866",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075123,1744693847875,-500.0,0.00017999,2,"2025-04-15T05:10:47.875",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075124,1744693847884,-500.0,0.00017999,2,"2025-04-15T05:10:47.884",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075125,1744693847894,-500.0,0.00017999,2,"2025-04-15T05:10:47.894",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075126,1744693847902,-151.0,0.00017999,2,"2025-04-15T05:10:47.902",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075127,1744693847909,-500.0,0.00017999,2,"2025-04-15T05:10:47.909",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075128,1744693847917,-500.0,0.00017999,2,"2025-04-15T05:10:47.917",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075129,1744693847926,-500.0,0.00017999,2,"2025-04-15T05:10:47.926",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075130,1744693847936,-151.0,0.00017999,2,"2025-04-15T05:10:47.936",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075131,1744693847945,-151.0,0.00017999,2,"2025-04-15T05:10:47.945",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075132,1744693847955,-676.0,0.00017999,2,"2025-04-15T05:10:47.955",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075133,1744693847964,-676.0,0.00017999,2,"2025-04-15T05:10:47.964",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075134,1744693847974,-676.0,0.00017999,2,"2025-04-15T05:10:47.974",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075135,1744693847984,-676.0,0.00017999,2,"2025-04-15T05:10:47.984",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075136,1744693847993,-676.0,0.00017999,2,"2025-04-15T05:10:47.993",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075137,1744693848003,-676.0,0.00017999,2,"2025-04-15T05:10:48.003",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075138,1744693848012,-676.0,0.00017999,2,"2025-04-15T05:10:48.012",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075139,1744693848022,-676.0,0.00017999,2,"2025-04-15T05:10:48.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075140,1744693848032,-676.0,0.00017999,2,"2025-04-15T05:10:48.032",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075141,1744693848042,-676.0,0.00017999,2,"2025-04-15T05:10:48.042",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075142,1744693848052,-676.0,0.00017999,2,"2025-04-15T05:10:48.052",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075143,1744693848062,-676.0,0.00017999,2,"2025-04-15T05:10:48.062",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075144,1744693848072,-676.0,0.00017999,2,"2025-04-15T05:10:48.072",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075145,1744693848083,-676.0,0.00017999,2,"2025-04-15T05:10:48.083",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075146,1744693848093,-676.0,0.00017999,2,"2025-04-15T05:10:48.093",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075147,1744693848103,-676.0,0.00017999,2,"2025-04-15T05:10:48.103",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075148,1744693848112,-676.0,0.00017999,2,"2025-04-15T05:10:48.112",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075149,1744693848122,-676.0,0.00017999,2,"2025-04-15T05:10:48.122",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075150,1744693848133,-676.0,0.00017999,2,"2025-04-15T05:10:48.133",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075151,1744693848144,-676.0,0.00017999,2,"2025-04-15T05:10:48.144",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075152,1744693848155,-676.22327992,0.00017999,2,"2025-04-15T05:10:48.155",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075153,1744693848166,-500.0,0.00017999,2,"2025-04-15T05:10:48.166",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075154,1744693848176,-500.0,0.00017999,2,"2025-04-15T05:10:48.176",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075155,1744693848186,-500.0,0.00017999,2,"2025-04-15T05:10:48.186",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075156,1744693848197,-500.0,0.00017999,2,"2025-04-15T05:10:48.197",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075157,1744693848207,-500.0,0.00017999,2,"2025-04-15T05:10:48.207",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075158,1744693848217,-500.0,0.00017999,2,"2025-04-15T05:10:48.217",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075159,1744693848227,-500.0,0.00017999,2,"2025-04-15T05:10:48.227",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075160,1744693848236,-500.0,0.00017999,2,"2025-04-15T05:10:48.236",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075161,1744693848247,-500.0,0.00017999,2,"2025-04-15T05:10:48.247",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075162,1744693848256,-500.0,0.00017999,2,"2025-04-15T05:10:48.256",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075163,1744693848266,-500.0,0.00017999,2,"2025-04-15T05:10:48.266",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075164,1744693848276,-500.0,0.00017999,2,"2025-04-15T05:10:48.276",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075165,1744693848287,-500.0,0.00017999,2,"2025-04-15T05:10:48.287",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075166,1744693848298,-500.0,0.00017999,2,"2025-04-15T05:10:48.298",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075167,1744693848308,-500.0,0.00017999,2,"2025-04-15T05:10:48.308",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075168,1744693848318,-500.0,0.00017999,2,"2025-04-15T05:10:48.318",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075169,1744693848328,-206.88331683,0.00017999,2,"2025-04-15T05:10:48.328",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075170,1744693848338,-151.0,0.00017999,2,"2025-04-15T05:10:48.338",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075171,1744693848348,-151.0,0.00017999,2,"2025-04-15T05:10:48.348",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075172,1744693848362,-500.0,0.00017999,2,"2025-04-15T05:10:48.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075173,1744693848373,-500.0,0.00017999,2,"2025-04-15T05:10:48.373",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075174,1744693848382,-500.0,0.00017999,2,"2025-04-15T05:10:48.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075175,1744693848391,-500.0,0.00017999,2,"2025-04-15T05:10:48.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075176,1744693848402,-151.0,0.00017999,2,"2025-04-15T05:10:48.402",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075177,1744693848411,-500.0,0.00017999,2,"2025-04-15T05:10:48.411",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075178,1744693848421,-500.0,0.00017999,2,"2025-04-15T05:10:48.421",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075179,1744693848431,-151.0,0.00017999,2,"2025-04-15T05:10:48.431",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075180,1744693848443,-500.0,0.00017999,2,"2025-04-15T05:10:48.443",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075181,1744693848453,-500.0,0.00017999,2,"2025-04-15T05:10:48.453",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075182,1744693848462,-256.89,0.00017999,2,"2025-04-15T05:10:48.462",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075183,1744693848471,-151.0,0.00017999,2,"2025-04-15T05:10:48.471",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075184,1744693848480,-151.0,0.00017999,2,"2025-04-15T05:10:48.480",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075185,1744693848489,-151.0,0.00017999,2,"2025-04-15T05:10:48.489",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075186,1744693848498,-500.0,0.00017999,2,"2025-04-15T05:10:48.498",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075187,1744693848508,-500.0,0.00017999,2,"2025-04-15T05:10:48.508",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075188,1744693848518,-500.0,0.00017999,2,"2025-04-15T05:10:48.518",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075189,1744693848528,-500.0,0.00017999,2,"2025-04-15T05:10:48.528",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075190,1744693848538,-358.54,0.00017999,2,"2025-04-15T05:10:48.538",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075191,1744693848717,-213.349934,0.00017999,2,"2025-04-15T05:10:48.717",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075192,1744693848728,-11016.4,0.00017999,2,"2025-04-15T05:10:48.728",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075193,1744693848738,-11016.4,0.00017999,2,"2025-04-15T05:10:48.738",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075194,1744693848748,-11016.4,0.00017999,2,"2025-04-15T05:10:48.748",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075195,1744693848758,-11016.4,0.00017999,2,"2025-04-15T05:10:48.758",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075196,1744693848768,-11016.4,0.00017999,2,"2025-04-15T05:10:48.768",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075197,1744693848778,-11016.4,0.00017999,2,"2025-04-15T05:10:48.778",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075198,1744693848787,-11016.4,0.00017999,2,"2025-04-15T05:10:48.787",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075199,1744693848797,-11016.4,0.00017999,2,"2025-04-15T05:10:48.797",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075200,1744693848808,-11016.4,0.00017999,2,"2025-04-15T05:10:48.808",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075201,1744693848817,-11016.4,0.00017999,2,"2025-04-15T05:10:48.817",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075202,1744693848827,-11016.4,0.00017999,2,"2025-04-15T05:10:48.827",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075203,1744693848837,-11016.4,0.00017999,2,"2025-04-15T05:10:48.837",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075204,1744693848847,-11016.4,0.00017999,2,"2025-04-15T05:10:48.847",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075205,1744693848857,-11016.4,0.00017999,2,"2025-04-15T05:10:48.857",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075206,1744693848867,-213.349934,0.00017999,2,"2025-04-15T05:10:48.867",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075207,1744693848877,-11016.4,0.00017999,2,"2025-04-15T05:10:48.877",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075208,1744693848887,-11016.4,0.00017999,2,"2025-04-15T05:10:48.887",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075209,1744693848899,-11016.4,0.00017999,2,"2025-04-15T05:10:48.899",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075210,1744693848910,-11016.4,0.00017999,2,"2025-04-15T05:10:48.910",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075211,1744693848920,-11016.4,0.00017999,2,"2025-04-15T05:10:48.920",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075212,1744693848931,-11016.4,0.00017999,2,"2025-04-15T05:10:48.931",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075213,1744693848942,-11016.58547024,0.00017999,2,"2025-04-15T05:10:48.942",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075214,1744693848952,-500.0,0.00017999,2,"2025-04-15T05:10:48.952",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075215,1744693848962,-500.0,0.00017999,2,"2025-04-15T05:10:48.962",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075216,1744693848972,-500.0,0.00017999,2,"2025-04-15T05:10:48.972",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075217,1744693848981,-500.0,0.00017999,2,"2025-04-15T05:10:48.981",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075218,1744693848992,-500.0,0.00017999,2,"2025-04-15T05:10:48.992",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075219,1744693849001,-500.0,0.00017999,2,"2025-04-15T05:10:49.001",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075220,1744693849011,-500.0,0.00017999,2,"2025-04-15T05:10:49.011",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075221,1744693849022,-500.0,0.00017999,2,"2025-04-15T05:10:49.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075222,1744693849032,-609.82,0.00017999,2,"2025-04-15T05:10:49.032",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075223,1744693849042,-584.30926,0.00017999,2,"2025-04-15T05:10:49.042",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075224,1744693849051,-584.30926,0.00017999,2,"2025-04-15T05:10:49.051",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075225,1744693849062,-500.0,0.00017999,2,"2025-04-15T05:10:49.062",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075226,1744693849072,-500.0,0.00017999,2,"2025-04-15T05:10:49.072",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075227,1744693849082,-500.0,0.00017999,2,"2025-04-15T05:10:49.082",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075228,1744693849092,-380.84,0.00017999,2,"2025-04-15T05:10:49.092",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075229,1744693849101,-151.0,0.00017999,2,"2025-04-15T05:10:49.101",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075230,1744693849110,-151.0,0.00017999,2,"2025-04-15T05:10:49.110",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075231,1744693849120,-151.0,0.00017999,2,"2025-04-15T05:10:49.120",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075232,1744693849130,-151.0,0.00017999,2,"2025-04-15T05:10:49.130",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075233,1744693849140,-151.0,0.00017999,2,"2025-04-15T05:10:49.140",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075234,1744693849150,-151.0,0.00017999,2,"2025-04-15T05:10:49.150",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075235,1744693849159,-151.0,0.00017999,2,"2025-04-15T05:10:49.159",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075236,1744693849169,-151.0,0.00017999,2,"2025-04-15T05:10:49.169",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075237,1744693849179,-151.0,0.00017999,2,"2025-04-15T05:10:49.179",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075238,1744693849189,-500.0,0.00017999,2,"2025-04-15T05:10:49.189",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075239,1744693849201,-500.0,0.00017999,2,"2025-04-15T05:10:49.201",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075240,1744693849212,-500.0,0.00017999,2,"2025-04-15T05:10:49.212",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075241,1744693849222,-500.0,0.00017999,2,"2025-04-15T05:10:49.222",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075242,1744693849231,-500.0,0.00017999,2,"2025-04-15T05:10:49.231",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075243,1744693849240,-500.0,0.00017999,2,"2025-04-15T05:10:49.240",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075244,1744693849249,-500.0,0.00017999,2,"2025-04-15T05:10:49.249",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075245,1744693849259,-500.0,0.00017999,2,"2025-04-15T05:10:49.259",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075246,1744693849269,-500.0,0.00017999,2,"2025-04-15T05:10:49.269",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075247,1744693849278,-500.0,0.00017999,2,"2025-04-15T05:10:49.278",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075248,1744693849287,-173.33,0.00017999,2,"2025-04-15T05:10:49.287",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075249,1744693849296,-500.0,0.00017999,2,"2025-04-15T05:10:49.296",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075250,1744693849305,-500.0,0.00017999,2,"2025-04-15T05:10:49.305",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075251,1744693849315,-151.0,0.00017999,2,"2025-04-15T05:10:49.315",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075252,1744693849324,-500.0,0.00017999,2,"2025-04-15T05:10:49.324",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075253,1744693849333,-500.0,0.00017999,2,"2025-04-15T05:10:49.333",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075254,1744693849342,-500.0,0.00017999,2,"2025-04-15T05:10:49.342",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075255,1744693849351,-500.0,0.00017999,2,"2025-04-15T05:10:49.351",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075256,1744693849362,-500.0,0.00017999,2,"2025-04-15T05:10:49.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075257,1744693849374,-500.0,0.00017999,2,"2025-04-15T05:10:49.374",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075258,1744693849383,-500.0,0.00017999,2,"2025-04-15T05:10:49.383",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075259,1744693849392,-500.0,0.00017999,2,"2025-04-15T05:10:49.392",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075260,1744693849401,-500.0,0.00017999,2,"2025-04-15T05:10:49.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075261,1744693849411,-500.0,0.00017999,2,"2025-04-15T05:10:49.411",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075262,1744693849421,-500.0,0.00017999,2,"2025-04-15T05:10:49.421",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075263,1744693849430,-500.0,0.00017999,2,"2025-04-15T05:10:49.430",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075264,1744693849439,-500.0,0.00017999,2,"2025-04-15T05:10:49.439",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075265,1744693849449,-500.0,0.00017999,2,"2025-04-15T05:10:49.449",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075266,1744693849459,-500.0,0.00017999,2,"2025-04-15T05:10:49.459",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075267,1744693849468,-644.32,0.00017999,2,"2025-04-15T05:10:49.468",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075268,1744693849478,-213.39278052,0.00017999,2,"2025-04-15T05:10:49.478",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075269,1744693849487,-500.0,0.00017999,2,"2025-04-15T05:10:49.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075270,1744693849502,-500.0,0.00017999,2,"2025-04-15T05:10:49.502",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075271,1744693849514,-500.0,0.00017999,2,"2025-04-15T05:10:49.514",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075272,1744693849524,-500.0,0.00017999,2,"2025-04-15T05:10:49.524",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075273,1744693849533,-500.0,0.00017999,2,"2025-04-15T05:10:49.533",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075274,1744693849542,-500.0,0.00017999,2,"2025-04-15T05:10:49.542",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075275,1744693849551,-500.0,0.00017999,2,"2025-04-15T05:10:49.551",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075276,1744693849561,-500.0,0.00017999,2,"2025-04-15T05:10:49.561",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075277,1744693849570,-500.0,0.00017999,2,"2025-04-15T05:10:49.570",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075278,1744693849579,-500.0,0.00017999,2,"2025-04-15T05:10:49.579",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075279,1744693849588,-500.0,0.00017999,2,"2025-04-15T05:10:49.588",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075280,1744693849597,-500.0,0.00017999,2,"2025-04-15T05:10:49.597",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075281,1744693849606,-500.0,0.00017999,2,"2025-04-15T05:10:49.606",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075282,1744693849616,-500.0,0.00017999,2,"2025-04-15T05:10:49.616",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075283,1744693849625,-500.0,0.00017999,2,"2025-04-15T05:10:49.625",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075284,1744693849634,-500.0,0.00017999,2,"2025-04-15T05:10:49.634",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075285,1744693849643,-500.0,0.00017999,2,"2025-04-15T05:10:49.643",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075286,1744693849652,-405.62504,0.00017999,2,"2025-04-15T05:10:49.652",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075287,1744693849660,-500.0,0.00017999,2,"2025-04-15T05:10:49.660",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075288,1744693849669,-500.0,0.00017999,2,"2025-04-15T05:10:49.669",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075289,1744693849678,-151.0,0.00017999,2,"2025-04-15T05:10:49.678",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075290,1744693849688,-1758.536249,0.00017999,2,"2025-04-15T05:10:49.688",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075291,1744693849697,-1758.536249,0.00017999,2,"2025-04-15T05:10:49.697",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075292,1744693849707,-1758.536249,0.00017999,2,"2025-04-15T05:10:49.707",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075293,1744693849717,-1758.536249,0.00017999,2,"2025-04-15T05:10:49.717",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075294,1744693849726,-1000.0,0.00017999,2,"2025-04-15T05:10:49.726",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075295,1744693849737,-1000.0,0.00017999,2,"2025-04-15T05:10:49.737",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075296,1744693849746,-1000.0,0.00017999,2,"2025-04-15T05:10:49.746",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075297,1744693849755,-1113.21086298,0.00017999,2,"2025-04-15T05:10:49.755",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075298,1744693849765,-151.0,0.00017999,2,"2025-04-15T05:10:49.765",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075299,1744693849774,-500.0,0.00017999,2,"2025-04-15T05:10:49.774",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075300,1744693849784,-500.0,0.00017999,2,"2025-04-15T05:10:49.784",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075301,1744693849793,-500.0,0.00017999,2,"2025-04-15T05:10:49.793",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075302,1744693849802,-151.0,0.00017999,2,"2025-04-15T05:10:49.802",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075303,1744693849811,-500.0,0.00017999,2,"2025-04-15T05:10:49.811",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075304,1744693849820,-500.0,0.00017999,2,"2025-04-15T05:10:49.820",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075305,1744693849829,-151.0,0.00017999,2,"2025-04-15T05:10:49.829",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075306,1744693849838,-151.0,0.00017999,2,"2025-04-15T05:10:49.838",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075307,1744693849847,-152.301334,0.00017999,2,"2025-04-15T05:10:49.847",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075308,1744693849856,-500.0,0.00017999,2,"2025-04-15T05:10:49.856",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075309,1744693849865,-500.0,0.00017999,2,"2025-04-15T05:10:49.865",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075310,1744693849875,-561.14866221,0.00017999,2,"2025-04-15T05:10:49.875",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075311,1744693849884,-206.377441,0.00017999,2,"2025-04-15T05:10:49.884",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075312,1744693849893,-206.377441,0.00017999,2,"2025-04-15T05:10:49.893",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075313,1744693849902,-151.0,0.00017999,2,"2025-04-15T05:10:49.902",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075314,1744693849911,-151.0,0.00017999,2,"2025-04-15T05:10:49.911",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075315,1744693849921,-2093.0,0.00018,2,"2025-04-15T05:10:49.921",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075316,1744693849930,-150.971,0.00018,2,"2025-04-15T05:10:49.930",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075317,1744693849939,-528931.3410922,0.00018,2,"2025-04-15T05:10:49.939",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075318,1744693849960,-82516.00843531,0.00018,2,"2025-04-15T05:10:49.960",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075319,1744693850012,-500.0,0.00017997,2,"2025-04-15T05:10:50.012",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075320,1744693850026,-500.0,0.00017997,2,"2025-04-15T05:10:50.026",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075321,1744693850036,-7542.05377682,0.00018,2,"2025-04-15T05:10:50.036",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075322,1744693850048,-1415.86416849,0.00018,2,"2025-04-15T05:10:50.048",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075323,1744693850060,-3966.65735318,0.00018,2,"2025-04-15T05:10:50.060",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075324,1744693883770,5176.971771,0.00017472,2,"2025-04-15T05:11:23.770",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075325,1744694008544,242.01,0.00017219,2,"2025-04-15T05:13:28.544",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075326,1744694049467,1000.0,0.00017224,2,"2025-04-15T05:14:09.467",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075327,1744694056577,512.78938562,0.000265,120,"2025-04-15T05:14:16.577",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075328,1744694105071,577.64,0.00017,2,"2025-04-15T05:15:05.071",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075329,1744694106739,577.64,0.000175,2,"2025-04-15T05:15:06.739",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075330,1744694165021,160.82,0.00017132,2,"2025-04-15T05:16:05.021",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075331,1744694169993,250.0,0.00017132,2,"2025-04-15T05:16:09.993",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075334,1744694414768,500.0,0.00017107,2,"2025-04-15T05:20:14.768",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075335,1744694450128,-167.53,0.00017561,2,"2025-04-15T05:20:50.128",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075336,1744694450151,-250.0,0.00017625,2,"2025-04-15T05:20:50.151",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075337,1744694450174,-262.0788979,0.0001782,2,"2025-04-15T05:20:50.174",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075338,1744694450196,-300.0,0.00017917,2,"2025-04-15T05:20:50.196",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075339,1744694450219,-300.0,0.00017917,2,"2025-04-15T05:20:50.219",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075340,1744694450241,-2047.0,0.00017918,2,"2025-04-15T05:20:50.241",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075341,1744694450262,-1328.0,0.00017918,2,"2025-04-15T05:20:50.262",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075342,1744694450283,-1288.0,0.00017918,2,"2025-04-15T05:20:50.283",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075343,1744694450304,-657.3911021,0.00017918,2,"2025-04-15T05:20:50.304",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075344,1744694490673,3649.45,0.00017155,2,"2025-04-15T05:21:30.673",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075345,1744694581206,3400.0,0.000265,120,"2025-04-15T05:23:01.206",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075347,1744694617088,200.0,0.00017165,2,"2025-04-15T05:23:37.088",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075348,1744694710487,664.28843312,0.000154,2,"2025-04-15T05:25:10.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075349,1744694719978,1416.80129745,9e-05,2,"2025-04-15T05:25:19.978",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075350,1744694728113,327.85420184,0.00011,2,"2025-04-15T05:25:28.113",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075351,1744694736971,1665.24409137,9e-05,2,"2025-04-15T05:25:36.971",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075352,1744694756238,592.87367726,6.94e-05,2,"2025-04-15T05:25:56.238",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075354,1744694802863,225.88,0.00017194,2,"2025-04-15T05:26:42.863",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075369,1744695019615,554.75,0.00015291,2,"2025-04-15T05:30:19.615",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075370,1744695022024,-161.47111324,0.00017555,2,"2025-04-15T05:30:22.024",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075378,1744695031808,-393.27888676,0.00017555,2,"2025-04-15T05:30:31.808",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075380,1744695031819,-235.8710081,0.0001782,2,"2025-04-15T05:30:31.819",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075383,1744695031828,-55.07378039,0.00017917,2,"2025-04-15T05:30:31.828",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075384,1744695031840,-244.92621961,0.00017917,2,"2025-04-15T05:30:31.840",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075385,1744695031851,-133.6088979,0.00017918,2,"2025-04-15T05:30:31.851",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075386,1744695031861,-545.0,0.00017918,2,"2025-04-15T05:30:31.861",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075387,1744695031870,-694.05668639,0.00017918,2,"2025-04-15T05:30:31.870",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075388,1744695031881,-585.94331361,0.00017918,2,"2025-04-15T05:30:31.881",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075389,1744695031891,-64.80331473,0.00017918,2,"2025-04-15T05:30:31.891",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075390,1744695031923,-1324.26471012,0.00017918,2,"2025-04-15T05:30:31.923",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075391,1744695031934,-48.93197515,0.00017918,2,"2025-04-15T05:30:31.934",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075392,1744695031943,-908.0,0.00017918,2,"2025-04-15T05:30:31.943",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075393,1744695031952,-575.0,0.00017918,2,"2025-04-15T05:30:31.952",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075394,1744695031961,-4149.0,0.00017918,2,"2025-04-15T05:30:31.961",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075395,1744695031970,-1123.0,0.00017918,2,"2025-04-15T05:30:31.970",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075396,1744695031979,-152.0,0.00017918,2,"2025-04-15T05:30:31.979",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075397,1744695031988,-3965.0,0.00017918,2,"2025-04-15T05:30:31.988",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075398,1744695031998,-1288.0,0.00017918,2,"2025-04-15T05:30:31.998",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075399,1744695032008,-437.497,0.00017918,2,"2025-04-15T05:30:32.008",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075400,1744695032017,-201.71098808,0.00017959,2,"2025-04-15T05:30:32.017",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075401,1744695032027,-284.31149591,0.00017959,2,"2025-04-15T05:30:32.027",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075402,1744695032036,-14104.4328668,0.00017986,2,"2025-04-15T05:30:32.036",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075403,1744695032045,-977.43573418,0.00017986,2,"2025-04-15T05:30:32.045",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075404,1744695032057,-992.32608986,0.00017986,2,"2025-04-15T05:30:32.057",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075405,1744695032068,-1397.7819348,0.00017986,2,"2025-04-15T05:30:32.068",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075406,1744695032079,-2441.56500959,0.00017986,2,"2025-04-15T05:30:32.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075407,1744695032090,-3382.93927807,0.00017986,2,"2025-04-15T05:30:32.090",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075408,1744695032099,-505.3682756,0.00017986,2,"2025-04-15T05:30:32.099",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075409,1744695032108,-468.6558331,0.00017986,2,"2025-04-15T05:30:32.108",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075410,1744695032118,-500.0,0.00017987,2,"2025-04-15T05:30:32.118",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075411,1744695032127,-280.49400063,0.00017987,2,"2025-04-15T05:30:32.127",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075412,1744695032137,-64.3781651,0.00017988,2,"2025-04-15T05:30:32.137",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075413,1744695032148,-327.27843193,0.00017988,2,"2025-04-15T05:30:32.148",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075414,1744695032159,-11522.89565047,0.00017988,2,"2025-04-15T05:30:32.159",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075415,1744695032173,-6701.36293768,0.00017988,2,"2025-04-15T05:30:32.173",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075416,1744695032185,-3023.30869042,0.00017988,2,"2025-04-15T05:30:32.185",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075417,1744695032194,-1120.02325731,0.00017988,2,"2025-04-15T05:30:32.194",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075418,1744695032205,-6644.85022219,0.00017988,2,"2025-04-15T05:30:32.205",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075419,1744695032214,-6337.6989125,0.00017988,2,"2025-04-15T05:30:32.214",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075420,1744695032225,-661.8925592,0.00017988,2,"2025-04-15T05:30:32.225",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075421,1744695032235,-818.4168427,0.00017988,2,"2025-04-15T05:30:32.235",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075422,1744695032245,-613.8094212,0.00017988,2,"2025-04-15T05:30:32.245",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075423,1744695032255,-758.9630093,0.00017988,2,"2025-04-15T05:30:32.255",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075424,1744695032264,-2953.92901117,0.00017988,2,"2025-04-15T05:30:32.264",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075425,1744695032275,-7470.1188329,0.00017988,2,"2025-04-15T05:30:32.275",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075428,1744695038037,-1328.0,0.00017884,2,"2025-04-15T05:30:38.037",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075429,1744695038047,-406.33113787,0.00017884,2,"2025-04-15T05:30:38.047",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075430,1744695038096,-1640.66886213,0.00017884,2,"2025-04-15T05:30:38.096",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075431,1744695038106,-7542.52852055,0.00017988,2,"2025-04-15T05:30:38.106",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075432,1744695038117,-188.67801752,0.00017997,2,"2025-04-15T05:30:38.117",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075433,1744695038127,-500.0,0.00017997,2,"2025-04-15T05:30:38.127",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075434,1744695038136,-2463.0,0.00017997,2,"2025-04-15T05:30:38.136",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075435,1744695038146,-1354.0,0.00017997,2,"2025-04-15T05:30:38.146",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075436,1744695038156,-500.0,0.00017997,2,"2025-04-15T05:30:38.156",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075437,1744695038166,-500.0,0.00017997,2,"2025-04-15T05:30:38.166",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075438,1744695038175,-500.0,0.00017997,2,"2025-04-15T05:30:38.175",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075439,1744695038185,-150.0,0.00017997,2,"2025-04-15T05:30:38.185",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075440,1744695038195,-151.0,0.00017999,2,"2025-04-15T05:30:38.195",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075441,1744695038204,-151.0,0.00017999,2,"2025-04-15T05:30:38.204",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075442,1744695038214,-151.0,0.00017999,2,"2025-04-15T05:30:38.214",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075443,1744695038224,-151.0,0.00017999,2,"2025-04-15T05:30:38.224",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075444,1744695038234,-151.0,0.00017999,2,"2025-04-15T05:30:38.234",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075445,1744695038244,-152.217092,0.00017999,2,"2025-04-15T05:30:38.244",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075446,1744695038254,-151.0,0.00017999,2,"2025-04-15T05:30:38.254",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075447,1744695038263,-493.71918415,0.00017999,2,"2025-04-15T05:30:38.263",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075448,1744695038273,-511.31050877,0.00017999,2,"2025-04-15T05:30:38.273",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075449,1744695038287,-500.0,0.00017999,2,"2025-04-15T05:30:38.287",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075450,1744695038297,-500.0,0.00017999,2,"2025-04-15T05:30:38.297",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075451,1744695038306,-500.0,0.00017999,2,"2025-04-15T05:30:38.306",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075452,1744695038316,-533.56941121,0.00017999,2,"2025-04-15T05:30:38.316",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075453,1744695038326,-500.0,0.00017999,2,"2025-04-15T05:30:38.326",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075454,1744695038336,-500.0,0.00017999,2,"2025-04-15T05:30:38.336",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075455,1744695038346,-500.0,0.00017999,2,"2025-04-15T05:30:38.346",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075456,1744695038355,-500.0,0.00017999,2,"2025-04-15T05:30:38.355",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075457,1744695038365,-531.91109091,0.00017999,2,"2025-04-15T05:30:38.365",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075458,1744695038375,-500.0,0.00017999,2,"2025-04-15T05:30:38.375",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075459,1744695038385,-500.0,0.00017999,2,"2025-04-15T05:30:38.385",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075460,1744695038395,-500.0,0.00017999,2,"2025-04-15T05:30:38.395",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075461,1744695038404,-500.0,0.00017999,2,"2025-04-15T05:30:38.404",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075462,1744695038415,-521.23222812,0.00017999,2,"2025-04-15T05:30:38.415",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075463,1744695038424,-2000.0,0.00017999,2,"2025-04-15T05:30:38.424",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075465,1744695038624,-2000.0,0.00017999,2,"2025-04-15T05:30:38.624",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075466,1744695038633,-500.0,0.00017999,2,"2025-04-15T05:30:38.633",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075467,1744695038643,-2000.0,0.00017999,2,"2025-04-15T05:30:38.643",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075468,1744695038653,-500.0,0.00017999,2,"2025-04-15T05:30:38.653",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075469,1744695038662,-2000.0,0.00017999,2,"2025-04-15T05:30:38.662",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075470,1744695038671,-500.0,0.00017999,2,"2025-04-15T05:30:38.671",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075471,1744695038681,-2000.0,0.00017999,2,"2025-04-15T05:30:38.681",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075472,1744695038690,-500.0,0.00017999,2,"2025-04-15T05:30:38.690",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075473,1744695038699,-2000.0,0.00017999,2,"2025-04-15T05:30:38.699",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075474,1744695038708,-500.0,0.00017999,2,"2025-04-15T05:30:38.708",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075475,1744695038717,-2000.0,0.00017999,2,"2025-04-15T05:30:38.717",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075476,1744695038727,-298.36,0.00017999,2,"2025-04-15T05:30:38.727",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075477,1744695038735,-2000.0,0.00017999,2,"2025-04-15T05:30:38.735",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075478,1744695038745,-929.60669882,0.00017999,2,"2025-04-15T05:30:38.745",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075479,1744695038754,-500.0,0.00017999,2,"2025-04-15T05:30:38.754",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075480,1744695038763,-500.0,0.00017999,2,"2025-04-15T05:30:38.763",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075481,1744695038775,-500.0,0.00017999,2,"2025-04-15T05:30:38.775",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075482,1744695038785,-536.75249254,0.00017999,2,"2025-04-15T05:30:38.785",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075483,1744695038795,-500.0,0.00017999,2,"2025-04-15T05:30:38.795",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075484,1744695038804,-524.08487568,0.00017999,2,"2025-04-15T05:30:38.804",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075485,1744695038813,-497.13452838,0.00017999,2,"2025-04-15T05:30:38.813",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075486,1744695038823,-500.0,0.00017999,2,"2025-04-15T05:30:38.823",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075487,1744695038832,-500.0,0.00017999,2,"2025-04-15T05:30:38.832",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075488,1744695038841,-553.52533242,0.00017999,2,"2025-04-15T05:30:38.841",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075489,1744695038852,-512.7784685,0.00017999,2,"2025-04-15T05:30:38.852",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075490,1744695038861,-500.0,0.00017999,2,"2025-04-15T05:30:38.861",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075491,1744695038871,-500.0,0.00017999,2,"2025-04-15T05:30:38.871",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075492,1744695038881,-189.69,0.00017999,2,"2025-04-15T05:30:38.881",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075493,1744695038890,-508.38452348,0.00017999,2,"2025-04-15T05:30:38.890",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075495,1744695038899,-500.0,0.00017999,2,"2025-04-15T05:30:38.899",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075497,1744695038908,-273.97,0.00017999,2,"2025-04-15T05:30:38.908",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075499,1744695038918,-197.45658264,0.00017999,2,"2025-04-15T05:30:38.918",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075501,1744695038927,-500.0,0.00017999,2,"2025-04-15T05:30:38.927",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075503,1744695038936,-500.0,0.00017999,2,"2025-04-15T05:30:38.936",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075505,1744695038946,-500.0,0.00017999,2,"2025-04-15T05:30:38.946",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075507,1744695038955,-265.96860189,0.00017999,2,"2025-04-15T05:30:38.955",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075509,1744695038964,-555.40129222,0.00017999,2,"2025-04-15T05:30:38.964",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075511,1744695038974,-500.0,0.00017999,2,"2025-04-15T05:30:38.974",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075513,1744695038983,-500.0,0.00017999,2,"2025-04-15T05:30:38.983",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075515,1744695038992,-199.7853455,0.00017999,2,"2025-04-15T05:30:38.992",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075517,1744695039001,-535.15180415,0.00017999,2,"2025-04-15T05:30:39.001",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075518,1744695039011,-500.0,0.00017999,2,"2025-04-15T05:30:39.011",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075520,1744695039021,-500.0,0.00017999,2,"2025-04-15T05:30:39.021",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075521,1744695039030,-512.80684232,0.00017999,2,"2025-04-15T05:30:39.030",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075522,1744695039039,-500.0,0.00017999,2,"2025-04-15T05:30:39.039",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075523,1744695039047,-500.0,0.00017999,2,"2025-04-15T05:30:39.047",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075524,1744695039056,-500.0,0.00017999,2,"2025-04-15T05:30:39.056",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075525,1744695039065,-326.03421326,0.00017999,2,"2025-04-15T05:30:39.065",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075526,1744695039075,-500.0,0.00017999,2,"2025-04-15T05:30:39.075",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075527,1744695039083,-500.0,0.00017999,2,"2025-04-15T05:30:39.083",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075528,1744695039092,-500.0,0.00017999,2,"2025-04-15T05:30:39.092",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075529,1744695039101,-292.98394296,0.00017999,2,"2025-04-15T05:30:39.101",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075530,1744695039114,-218.60029477,0.00017999,2,"2025-04-15T05:30:39.114",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075531,1744695039123,-500.0,0.00017999,2,"2025-04-15T05:30:39.123",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075532,1744695039132,-500.85447943,0.00017999,2,"2025-04-15T05:30:39.132",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075533,1744695039142,-500.0,0.00017999,2,"2025-04-15T05:30:39.142",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075534,1744695039151,-507.77060765,0.00017999,2,"2025-04-15T05:30:39.151",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075535,1744695039159,-516.48895626,0.00017999,2,"2025-04-15T05:30:39.159",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075536,1744695039169,-201.27257917,0.00017999,2,"2025-04-15T05:30:39.169",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075537,1744695039178,-508.66079404,0.00017999,2,"2025-04-15T05:30:39.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075538,1744695039187,-500.0,0.00017999,2,"2025-04-15T05:30:39.187",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075539,1744695039196,-198.73386326,0.00017999,2,"2025-04-15T05:30:39.196",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075540,1744695039205,-500.0,0.00017999,2,"2025-04-15T05:30:39.205",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075541,1744695039214,-500.0,0.00017999,2,"2025-04-15T05:30:39.214",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075542,1744695039223,-500.0,0.00017999,2,"2025-04-15T05:30:39.223",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075543,1744695039233,-274.58518377,0.00017999,2,"2025-04-15T05:30:39.233",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075544,1744695039243,-486.56277448,0.00017999,2,"2025-04-15T05:30:39.243",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075545,1744695039253,-506.74509147,0.00017999,2,"2025-04-15T05:30:39.253",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075546,1744695039263,-500.0,0.00017999,2,"2025-04-15T05:30:39.263",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075547,1744695039273,-508.14519751,0.00017999,2,"2025-04-15T05:30:39.273",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075548,1744695039282,-500.0,0.00017999,2,"2025-04-15T05:30:39.282",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075549,1744695039291,-499.28338384,0.00017999,2,"2025-04-15T05:30:39.291",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075550,1744695039300,-500.0,0.00017999,2,"2025-04-15T05:30:39.300",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075551,1744695039309,-500.0,0.00017999,2,"2025-04-15T05:30:39.309",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075552,1744695039319,-500.0,0.00017999,2,"2025-04-15T05:30:39.319",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075553,1744695039328,-536.11895544,0.00017999,2,"2025-04-15T05:30:39.328",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075554,1744695039337,-424.60796765,0.00017999,2,"2025-04-15T05:30:39.337",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075555,1744695039347,-529.64177685,0.00017999,2,"2025-04-15T05:30:39.347",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075556,1744695039356,-629.98,0.00017999,2,"2025-04-15T05:30:39.356",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075557,1744695039366,-500.0,0.00017999,2,"2025-04-15T05:30:39.366",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075558,1744695039375,-500.0,0.00017999,2,"2025-04-15T05:30:39.375",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075559,1744695039384,-500.0,0.00017999,2,"2025-04-15T05:30:39.384",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075560,1744695039394,-363.24956083,0.00017999,2,"2025-04-15T05:30:39.394",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075561,1744695039403,-500.0,0.00017999,2,"2025-04-15T05:30:39.403",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075562,1744695039412,-576.34257457,0.00017999,2,"2025-04-15T05:30:39.412",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075563,1744695039421,-500.0,0.00017999,2,"2025-04-15T05:30:39.421",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075564,1744695039431,-175.44,0.00017999,2,"2025-04-15T05:30:39.431",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075565,1744695039440,-500.0,0.00017999,2,"2025-04-15T05:30:39.440",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075566,1744695039449,-500.0,0.00017999,2,"2025-04-15T05:30:39.449",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075567,1744695039460,-126.18646801,0.00017999,2,"2025-04-15T05:30:39.460",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075568,1744695039472,-373.81353199,0.00017999,2,"2025-04-15T05:30:39.472",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075569,1744695039482,-44.22146801,0.00017999,2,"2025-04-15T05:30:39.482",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075572,1744695040107,-455.77853199,0.00017999,2,"2025-04-15T05:30:40.107",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075573,1744695040116,-256.47,0.00017999,2,"2025-04-15T05:30:40.116",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075574,1744695040127,-500.0,0.00017999,2,"2025-04-15T05:30:40.127",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075575,1744695040136,-500.0,0.00017999,2,"2025-04-15T05:30:40.136",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075576,1744695040145,-500.0,0.00017999,2,"2025-04-15T05:30:40.145",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075577,1744695040154,-500.0,0.00017999,2,"2025-04-15T05:30:40.154",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075578,1744695040164,-500.25394925,0.00017999,2,"2025-04-15T05:30:40.164",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075579,1744695040173,-500.0,0.00017999,2,"2025-04-15T05:30:40.173",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075580,1744695040182,-500.0,0.00017999,2,"2025-04-15T05:30:40.182",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075581,1744695040191,-275.79,0.00017999,2,"2025-04-15T05:30:40.191",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075582,1744695040200,-98.33056756,0.00017999,2,"2025-04-15T05:30:40.200",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075583,1744695040212,-401.66943244,0.00017999,2,"2025-04-15T05:30:40.212",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075584,1744695040222,-22.52433825,0.00017999,2,"2025-04-15T05:30:40.222",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075585,1744695040234,-477.47566175,0.00017999,2,"2025-04-15T05:30:40.234",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075586,1744695040243,-500.0,0.00017999,2,"2025-04-15T05:30:40.243",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075587,1744695040253,-500.0,0.00017999,2,"2025-04-15T05:30:40.253",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075588,1744695040263,-440.57,0.00017999,2,"2025-04-15T05:30:40.263",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075589,1744695040273,-500.0,0.00017999,2,"2025-04-15T05:30:40.273",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075590,1744695040282,-500.0,0.00017999,2,"2025-04-15T05:30:40.282",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075591,1744695040292,-706.93,0.00017999,2,"2025-04-15T05:30:40.292",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075592,1744695040301,-499.12135439,0.00017999,2,"2025-04-15T05:30:40.301",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075593,1744695040314,-207.80864561,0.00017999,2,"2025-04-15T05:30:40.314",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075594,1744695040323,-706.93,0.00017999,2,"2025-04-15T05:30:40.323",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075595,1744695040333,-325.96355103,0.00017999,2,"2025-04-15T05:30:40.333",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075607,1744695042965,-865.0,0.00017884,2,"2025-04-15T05:30:42.965",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075608,1744695042975,-1176.17683024,0.000179,2,"2025-04-15T05:30:42.975",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075609,1744695042985,-380.96644897,0.00017999,2,"2025-04-15T05:30:42.985",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075610,1744695042994,-706.93,0.00017999,2,"2025-04-15T05:30:42.994",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075611,1744695043004,-706.93,0.00017999,2,"2025-04-15T05:30:43.004",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075612,1744695043014,-706.93,0.00017999,2,"2025-04-15T05:30:43.014",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075613,1744695043024,-706.93,0.00017999,2,"2025-04-15T05:30:43.024",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075614,1744695043033,-706.93,0.00017999,2,"2025-04-15T05:30:43.033",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075615,1744695043042,-706.93,0.00017999,2,"2025-04-15T05:30:43.042",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075616,1744695043052,-706.93,0.00017999,2,"2025-04-15T05:30:43.052",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075617,1744695043062,-505.23530305,0.00017999,2,"2025-04-15T05:30:43.062",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075618,1744695043073,-201.69469695,0.00017999,2,"2025-04-15T05:30:43.073",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075619,1744695043083,-471.92030325,0.00017999,2,"2025-04-15T05:30:43.083",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075620,1744695044828,-235.00969675,0.00017999,2,"2025-04-15T05:30:44.828",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075621,1744695044837,-599.155303,0.00017999,2,"2025-04-15T05:30:44.837",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075622,1744695045001,-107.774697,0.00017999,2,"2025-04-15T05:30:45.001",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075623,1744695045011,-706.93,0.00017999,2,"2025-04-15T05:30:45.011",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075624,1744695045020,-144.26249111,0.00017999,2,"2025-04-15T05:30:45.020",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075626,1744695045816,-562.66750889,0.00017999,2,"2025-04-15T05:30:45.816",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075627,1744695045827,-706.93,0.00017999,2,"2025-04-15T05:30:45.827",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075628,1744695045837,-696.21540439,0.00017999,2,"2025-04-15T05:30:45.837",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075629,1744695045938,-10.71459561,0.00017999,2,"2025-04-15T05:30:45.938",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075630,1744695045948,-706.93,0.00017999,2,"2025-04-15T05:30:45.948",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075631,1744695045958,-706.93,0.00017999,2,"2025-04-15T05:30:45.958",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075632,1744695045968,-706.93,0.00017999,2,"2025-04-15T05:30:45.968",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075633,1744695045979,-706.93,0.00017999,2,"2025-04-15T05:30:45.979",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075634,1744695045988,-706.93,0.00017999,2,"2025-04-15T05:30:45.988",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075635,1744695045998,-707.15,0.00017999,2,"2025-04-15T05:30:45.998",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075636,1744695046008,-204.73883488,0.00017999,2,"2025-04-15T05:30:46.008",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075637,1744695046018,-500.0,0.00017999,2,"2025-04-15T05:30:46.018",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075638,1744695046028,-500.0,0.00017999,2,"2025-04-15T05:30:46.028",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075639,1744695046037,-500.0,0.00017999,2,"2025-04-15T05:30:46.037",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075640,1744695046047,-500.0,0.00017999,2,"2025-04-15T05:30:46.047",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075641,1744695046056,-500.0,0.00017999,2,"2025-04-15T05:30:46.056",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075642,1744695046066,-364.06,0.00017999,2,"2025-04-15T05:30:46.066",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075643,1744695046076,-246.21208624,0.00017999,2,"2025-04-15T05:30:46.076",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075644,1744695046086,-500.0,0.00017999,2,"2025-04-15T05:30:46.086",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075645,1744695046095,-510.59862649,0.00017999,2,"2025-04-15T05:30:46.095",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075646,1744695046105,-519.17,0.00017999,2,"2025-04-15T05:30:46.105",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075647,1744695046114,-500.0,0.00017999,2,"2025-04-15T05:30:46.114",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075648,1744695046124,-496.45855222,0.00017999,2,"2025-04-15T05:30:46.124",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075649,1744695046134,-500.0,0.00017999,2,"2025-04-15T05:30:46.134",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075650,1744695046145,-296.70730456,0.00017999,2,"2025-04-15T05:30:46.145",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075651,1744695046160,-203.29269544,0.00017999,2,"2025-04-15T05:30:46.160",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075652,1744695046169,-500.0,0.00017999,2,"2025-04-15T05:30:46.169",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075653,1744695046178,-198.60730456,0.00017999,2,"2025-04-15T05:30:46.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075656,1744695436218,-1330.0,0.00043558,60,"2025-04-15T05:37:16.218",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075657,1744695436246,-50000.0,0.00043558,30,"2025-04-15T05:37:16.246",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075658,1744695436274,-50000.0,0.00043558,31,"2025-04-15T05:37:16.274",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075659,1744695436302,-50000.0,0.00043558,32,"2025-04-15T05:37:16.302",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075660,1744695436331,-50000.0,0.00043558,33,"2025-04-15T05:37:16.331",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075661,1744695436360,-50000.0,0.00043558,34,"2025-04-15T05:37:16.360",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075662,1744695436386,-500.0,0.00043558,60,"2025-04-15T05:37:16.386",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075663,1744695436411,-500.0,0.00043558,60,"2025-04-15T05:37:16.411",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075664,1744695436436,-500.0,0.00043558,60,"2025-04-15T05:37:16.436",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075665,1744695436468,-500.0,0.00043558,60,"2025-04-15T05:37:16.468",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075666,1744695436494,-500.0,0.00043558,60,"2025-04-15T05:37:16.494",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075667,1744695436518,-624.07780148,0.00043558,60,"2025-04-15T05:37:16.518",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075668,1744695436544,-500.0,0.00043558,60,"2025-04-15T05:37:16.544",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075669,1744695436569,-500.0,0.00043558,60,"2025-04-15T05:37:16.569",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075670,1744695436594,-500.0,0.00043558,60,"2025-04-15T05:37:16.594",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075671,1744695436621,-500.0,0.00043558,60,"2025-04-15T05:37:16.621",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075672,1744695436646,-500.0,0.00043558,60,"2025-04-15T05:37:16.646",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075673,1744695436672,-500.0,0.00043558,60,"2025-04-15T05:37:16.672",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075674,1744695436697,-500.0,0.00043558,60,"2025-04-15T05:37:16.697",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075675,1744695436721,-500.0,0.00043558,60,"2025-04-15T05:37:16.721",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075676,1744695436746,-500.0,0.00043558,60,"2025-04-15T05:37:16.746",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075677,1744695436772,-525.51902337,0.00043558,60,"2025-04-15T05:37:16.772",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075678,1744695436802,-1000.0,0.00043558,30,"2025-04-15T05:37:16.802",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075679,1744695436827,-3084363.5002727,0.00043558,60,"2025-04-15T05:37:16.827",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075680,1744695436853,-1125.0289247,0.00043558,120,"2025-04-15T05:37:16.853",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075681,1744695436877,-187.82026776,0.00043558,60,"2025-04-15T05:37:16.877",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075682,1744695436902,-352.9234682,0.00043558,120,"2025-04-15T05:37:16.902",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075683,1744695436928,-343.17177399,0.00043558,60,"2025-04-15T05:37:16.928",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075684,1744695436953,-1400.0,0.00043558,30,"2025-04-15T05:37:16.953",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075685,1744695436977,-150.0,0.00043558,30,"2025-04-15T05:37:16.977",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075686,1744695437001,-150.0,0.00043558,120,"2025-04-15T05:37:17.001",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075687,1744695437026,-100964.0,0.00043558,30,"2025-04-15T05:37:17.026",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075688,1744695437055,-2000.0,0.00043558,31,"2025-04-15T05:37:17.055",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075689,1744695437079,-150.0,0.00043558,30,"2025-04-15T05:37:17.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075690,1744695437104,-2809.15804085,0.00043558,60,"2025-04-15T05:37:17.104",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075691,1744695437130,-74354.56373491,0.00043558,120,"2025-04-15T05:37:17.130",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075692,1744695437154,-5000.0,0.00043558,120,"2025-04-15T05:37:17.154",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075693,1744695437178,-186.21249353,0.00043558,60,"2025-04-15T05:37:17.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075694,1744695437206,-1461.57262503,0.00043558,30,"2025-04-15T05:37:17.206",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075695,1744695437232,-177.44031908,0.00043558,30,"2025-04-15T05:37:17.232",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075696,1744695437257,-350.77893522,0.00043558,30,"2025-04-15T05:37:17.257",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075697,1744695437283,-210.0,0.00043558,120,"2025-04-15T05:37:17.283",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075698,1744695437308,-30000.0,0.00043558,50,"2025-04-15T05:37:17.308",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075699,1744695437333,-287285.33785997,0.00043558,120,"2025-04-15T05:37:17.333",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075700,1744695437362,-1146498.89445921,0.00043558,120,"2025-04-15T05:37:17.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075701,1744695441651,-2261192.0350627,0.00043558,120,"2025-04-15T05:37:21.651",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075702,1744695441679,-403000.0,0.00043558,120,"2025-04-15T05:37:21.679",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075703,1744695441706,-499435.07981257,0.00043558,30,"2025-04-15T05:37:21.706",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075704,1744695441734,-80000.0,0.00043558,40,"2025-04-15T05:37:21.734",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075705,1744695441761,-90000.0,0.00043558,50,"2025-04-15T05:37:21.761",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075706,1744695441791,-100000.0,0.00043558,50,"2025-04-15T05:37:21.791",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075707,1744695441821,-10000.0,0.00043558,30,"2025-04-15T05:37:21.821",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075708,1744695441848,-10000.0,0.00043558,40,"2025-04-15T05:37:21.848",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075709,1744695441876,-10000.0,0.00043558,50,"2025-04-15T05:37:21.876",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075710,1744695441903,-20000.0,0.00043558,30,"2025-04-15T05:37:21.903",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075711,1744695441934,-20000.0,0.00043558,40,"2025-04-15T05:37:21.934",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075712,1744695441963,-20000.0,0.00043558,50,"2025-04-15T05:37:21.963",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075713,1744695441990,-30000.0,0.00043558,30,"2025-04-15T05:37:21.990",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075714,1744695442017,-30000.0,0.00043558,40,"2025-04-15T05:37:22.017",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075715,1744695442043,-30000.0,0.00043558,50,"2025-04-15T05:37:22.043",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075716,1744695442069,-40000.0,0.00043558,30,"2025-04-15T05:37:22.069",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075717,1744695442095,-40000.0,0.00043558,40,"2025-04-15T05:37:22.095",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075718,1744695442122,-40000.0,0.00043558,50,"2025-04-15T05:37:22.122",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075719,1744695442149,-50000.0,0.00043558,30,"2025-04-15T05:37:22.149",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075720,1744695442178,-50000.0,0.00043558,40,"2025-04-15T05:37:22.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075721,1744695442205,-20000.0,0.00043558,30,"2025-04-15T05:37:22.205",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075722,1744695442231,-1105.1696452,0.00043558,120,"2025-04-15T05:37:22.231",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075723,1744695442256,-5000.0,0.00043558,34,"2025-04-15T05:37:22.256",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075724,1744695442284,-36198.08928299,0.00043558,60,"2025-04-15T05:37:22.284",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075725,1744695442311,-162.47659628,0.00043558,60,"2025-04-15T05:37:22.311",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075726,1744695442339,-275.41444341,0.00043558,90,"2025-04-15T05:37:22.339",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075727,1744695442364,-192.19690064,0.00043558,30,"2025-04-15T05:37:22.364",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075728,1744695442388,-195.46353366,0.00043558,120,"2025-04-15T05:37:22.388",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075729,1744695442412,-577.62303168,0.00043558,120,"2025-04-15T05:37:22.412",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075730,1744695442437,-293.19213967,0.00043558,30,"2025-04-15T05:37:22.437",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075731,1744695442461,-231.3240487,0.00043558,30,"2025-04-15T05:37:22.461",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075732,1744695442487,-179.41219032,0.00043558,90,"2025-04-15T05:37:22.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075733,1744695442511,-270.22886628,0.00043558,120,"2025-04-15T05:37:22.511",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075734,1744695442535,-271.58713366,0.00043558,120,"2025-04-15T05:37:22.535",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075735,1744695442874,-6910.07894725,0.00043558,120,"2025-04-15T05:37:22.874",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075736,1744695442900,-163.86263684,0.00043558,30,"2025-04-15T05:37:22.900",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075737,1744695442927,-641.06285715,0.00043558,120,"2025-04-15T05:37:22.927",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075738,1744695442953,-238.1778057,0.00043558,120,"2025-04-15T05:37:22.953",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075739,1744695442978,-150.48798244,0.00043558,120,"2025-04-15T05:37:22.978",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075740,1744695443003,-10096.0,0.00043558,30,"2025-04-15T05:37:23.003",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075741,1744695443028,-67826.31841979,0.00043558,30,"2025-04-15T05:37:23.028",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075742,1744695443053,-3056.20528383,0.00043558,120,"2025-04-15T05:37:23.053",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075743,1744695443078,-756.14320389,0.00043558,120,"2025-04-15T05:37:23.078",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075744,1744695443102,-2101.59842737,0.00043558,120,"2025-04-15T05:37:23.102",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075745,1744695443127,-1185.33,0.00043558,120,"2025-04-15T05:37:23.127",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075746,1744695443152,-286.31339111,0.00043558,120,"2025-04-15T05:37:23.152",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075747,1744695443175,-3000.0,0.00043558,120,"2025-04-15T05:37:23.175",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075748,1744695443198,-3000.0,0.00043558,120,"2025-04-15T05:37:23.198",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075749,1744695443222,-5000.0,0.00043558,31,"2025-04-15T05:37:23.222",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075750,1744695443244,-5000.0,0.00043558,33,"2025-04-15T05:37:23.244",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075751,1744695443269,-625144.86350193,0.00043558,120,"2025-04-15T05:37:23.269",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075752,1744695443293,-150.0,0.00043558,120,"2025-04-15T05:37:23.293",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075753,1744695443317,-211.881615,0.00043558,120,"2025-04-15T05:37:23.317",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075754,1744695443342,-10000.0,0.00043558,31,"2025-04-15T05:37:23.342",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075755,1744695443366,-10057.81532089,0.00043558,120,"2025-04-15T05:37:23.366",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075756,1744695443391,-6984.68034037,0.00043558,120,"2025-04-15T05:37:23.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075757,1744695443416,-124702.13995654,0.00043558,120,"2025-04-15T05:37:23.416",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075758,1744695443440,-1103.05754108,0.00043558,120,"2025-04-15T05:37:23.440",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075759,1744695443465,-154.0,0.00043558,120,"2025-04-15T05:37:23.465",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075760,1744695443489,-88204.26285862,0.00043558,120,"2025-04-15T05:37:23.489",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075761,1744695443513,-195.754854,0.00043558,60,"2025-04-15T05:37:23.513",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075762,1744695443538,-524.0,0.00043558,120,"2025-04-15T05:37:23.538",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075763,1744695443562,-201.0,0.00043558,120,"2025-04-15T05:37:23.562",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075764,1744695443587,-290.0,0.00043558,30,"2025-04-15T05:37:23.587",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075765,1744695443612,-99901.29914251,0.00043558,30,"2025-04-15T05:37:23.612",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075766,1744695443636,-17390.5616114,0.00043558,30,"2025-04-15T05:37:23.636",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075767,1744695443661,-6793.81161453,0.00043558,120,"2025-04-15T05:37:23.661",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075768,1744695445367,155.15,0.00013739,2,"2025-04-15T05:37:25.367",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075769,1744695446241,-21650.24419486,0.00043558,120,"2025-04-15T05:37:26.241",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075770,1744695446267,-151.6321258,0.00043558,120,"2025-04-15T05:37:26.267",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075771,1744695446292,-265.53020382,0.00043558,30,"2025-04-15T05:37:26.292",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075772,1744695446317,-248.52274488,0.00043558,38,"2025-04-15T05:37:26.317",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075773,1744695446342,-282.88871386,0.00043558,120,"2025-04-15T05:37:26.342",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075774,1744695446368,-1068.0,0.00043558,30,"2025-04-15T05:37:26.368",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075775,1744695446393,-1068.0,0.00043558,30,"2025-04-15T05:37:26.393",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075776,1744695446417,-1068.0,0.00043558,30,"2025-04-15T05:37:26.417",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075777,1744695446441,-1068.0,0.00043558,30,"2025-04-15T05:37:26.441",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075778,1744695446466,-1068.0,0.00043558,30,"2025-04-15T05:37:26.466",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075779,1744695446490,-217.0,0.00043558,120,"2025-04-15T05:37:26.490",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075780,1744695446514,-917509.94680793,0.00043558,30,"2025-04-15T05:37:26.514",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075781,1744695446539,-203.57,0.00043558,120,"2025-04-15T05:37:26.539",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075782,1744695446563,-533.00087539,0.00043558,120,"2025-04-15T05:37:26.563",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075783,1744695446587,-547.23751345,0.00043558,120,"2025-04-15T05:37:26.587",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075784,1744695446611,-2820.50212278,0.00043558,120,"2025-04-15T05:37:26.611",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075785,1744695446636,-5531.0,0.00043558,30,"2025-04-15T05:37:26.636",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075786,1744695446660,-203.0,0.00043558,120,"2025-04-15T05:37:26.660",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075787,1744695446683,-302.75333192,0.00043558,30,"2025-04-15T05:37:26.683",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075788,1744695446707,-203.82048432,0.00043558,120,"2025-04-15T05:37:26.707",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075789,1744695446730,-201.73740318,0.00043558,120,"2025-04-15T05:37:26.730",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075790,1744695446752,-1519.25006653,0.00043558,30,"2025-04-15T05:37:26.752",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358075791,1744695457135,1000.0,0.0001718,2,"2025-04-15T05:37:37.135",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358076924,1744695547114,-200.0,0.00017517,2,"2025-04-15T05:39:07.114",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358076926,1744695547138,-57.99,0.00017519,2,"2025-04-15T05:39:07.138",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358079188,1744695662337,-186.16486842,0.00017519,2,"2025-04-15T05:41:02.337",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358081683,1744695821827,200.0,0.00017164,2,"2025-04-15T05:43:41.827",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358082774,1744695870445,3400.0,0.0001718,2,"2025-04-15T05:44:30.445",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358082776,1744695870474,1600.01,0.0001718,2,"2025-04-15T05:44:30.474",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358082786,1744695871039,-250.0,0.00017519,2,"2025-04-15T05:44:31.039",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084301,1744695968236,2659.925684,7.945e-05,2,"2025-04-15T05:46:08.236",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084302,1744695995600,768.9,0.00017185,2,"2025-04-15T05:46:35.600",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084303,1744695997075,-69.18513158,0.00017519,2,"2025-04-15T05:46:37.075",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084304,1744695997101,-111.40486842,0.00017519,2,"2025-04-15T05:46:37.101",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084305,1744696062400,646.25,0.00015251,2,"2025-04-15T05:47:42.400",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084307,1744696232025,-646.25,0.00017515,2,"2025-04-15T05:50:32.025",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084308,1744696232037,-880.48,0.00017522,2,"2025-04-15T05:50:32.037",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084309,1744696232049,-3737.7888513,0.00017807,2,"2025-04-15T05:50:32.049",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084310,1744696232060,-212.2839073,0.0001782,2,"2025-04-15T05:50:32.060",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084311,1744696232072,-180.59,0.00017828,2,"2025-04-15T05:50:32.072",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084312,1744696232085,-159.208365,0.00017894,2,"2025-04-15T05:50:32.085",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084313,1744696232096,-569.598608,0.00017894,2,"2025-04-15T05:50:32.096",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084314,1744696232109,-569.598608,0.00017894,2,"2025-04-15T05:50:32.109",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084315,1744696232121,-938.392217,0.00017894,2,"2025-04-15T05:50:32.121",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084316,1744696232132,-938.392217,0.00017894,2,"2025-04-15T05:50:32.132",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084317,1744696232144,-186.1648,0.00017899,2,"2025-04-15T05:50:32.144",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084318,1744696232155,-539.55414986,0.00017899,2,"2025-04-15T05:50:32.155",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084319,1744696232166,-784.11788684,0.000179,2,"2025-04-15T05:50:32.166",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084320,1744696232176,-300.0,0.00017927,2,"2025-04-15T05:50:32.176",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084321,1744696232189,-1328.0,0.00017928,2,"2025-04-15T05:50:32.189",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084322,1744696232201,-1288.0,0.00017928,2,"2025-04-15T05:50:32.201",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084323,1744696232211,-2047.0,0.00017928,2,"2025-04-15T05:50:32.211",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084324,1744696232223,-799.305,0.00017928,2,"2025-04-15T05:50:32.223",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084325,1744696232236,-1280.0,0.00017928,2,"2025-04-15T05:50:32.236",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084326,1744696232248,-1438.0,0.00017928,2,"2025-04-15T05:50:32.248",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084327,1744696232259,-545.0,0.00017928,2,"2025-04-15T05:50:32.259",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084328,1744696232270,-908.0,0.00017928,2,"2025-04-15T05:50:32.270",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084329,1744696232280,-575.0,0.00017928,2,"2025-04-15T05:50:32.280",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084330,1744696232291,-4149.0,0.00017928,2,"2025-04-15T05:50:32.291",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084331,1744696232302,-556.73215689,0.00017928,2,"2025-04-15T05:50:32.302",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084332,1744696232312,-3965.0,0.00017928,2,"2025-04-15T05:50:32.312",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084333,1744696232323,-865.0,0.00017928,2,"2025-04-15T05:50:32.323",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084334,1744696232335,-152.0,0.00017928,2,"2025-04-15T05:50:32.335",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084335,1744696232347,-150.0,0.00017928,2,"2025-04-15T05:50:32.347",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084336,1744696232358,-349.998,0.00017987,2,"2025-04-15T05:50:32.358",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084338,1744696232369,-7542.52852055,0.00017988,2,"2025-04-15T05:50:32.369",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084340,1744696232380,-500.0,0.00017998,2,"2025-04-15T05:50:32.380",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084342,1744696232391,-493.71918415,0.00017998,2,"2025-04-15T05:50:32.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084344,1744696232401,-511.31050877,0.00017998,2,"2025-04-15T05:50:32.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084346,1744696232412,-558.13906411,0.00017998,2,"2025-04-15T05:50:32.412",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084348,1744696232424,-500.0,0.00017998,2,"2025-04-15T05:50:32.424",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084350,1744696232434,-500.0,0.00017998,2,"2025-04-15T05:50:32.434",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084353,1744696232448,-500.0,0.00017998,2,"2025-04-15T05:50:32.448",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084355,1744696232459,-363.15,0.00017998,2,"2025-04-15T05:50:32.459",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084357,1744696232470,-398.93782652,0.00017998,2,"2025-04-15T05:50:32.470",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084360,1744696232483,-101.06217348,0.00017998,2,"2025-04-15T05:50:32.483",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084363,1744696232495,-500.0,0.00017998,2,"2025-04-15T05:50:32.495",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084365,1744696232507,-500.0,0.00017998,2,"2025-04-15T05:50:32.507",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084367,1744696232518,-101.62069986,0.00017998,2,"2025-04-15T05:50:32.518",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084371,1744696232548,-398.37930014,0.00017998,2,"2025-04-15T05:50:32.548",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084373,1744696232559,-217.47628187,0.00017998,2,"2025-04-15T05:50:32.559",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084377,1744696232580,-282.52371813,0.00017998,2,"2025-04-15T05:50:32.580",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084379,1744696232591,-500.0,0.00017998,2,"2025-04-15T05:50:32.591",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084381,1744696232602,-500.0,0.00017998,2,"2025-04-15T05:50:32.602",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084383,1744696232612,-500.0,0.00017998,2,"2025-04-15T05:50:32.612",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084385,1744696232623,-500.0,0.00017998,2,"2025-04-15T05:50:32.623",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084387,1744696232634,-6768.48,0.00017998,2,"2025-04-15T05:50:32.634",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084389,1744696232646,-500.0,0.00017998,2,"2025-04-15T05:50:32.646",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084392,1744696232656,-500.0,0.00017998,2,"2025-04-15T05:50:32.656",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084394,1744696232667,-500.0,0.00017998,2,"2025-04-15T05:50:32.667",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084396,1744696232678,-467.50721301,0.00017998,2,"2025-04-15T05:50:32.678",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084398,1744696232689,-699.62,0.00017998,2,"2025-04-15T05:50:32.689",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084400,1744696232700,-500.0,0.00017998,2,"2025-04-15T05:50:32.700",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084402,1744696232711,-500.0,0.00017998,2,"2025-04-15T05:50:32.711",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084404,1744696232721,-755.33,0.00017998,2,"2025-04-15T05:50:32.721",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084406,1744696232732,-500.0,0.00017998,2,"2025-04-15T05:50:32.732",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084409,1744696232742,-500.0,0.00017998,2,"2025-04-15T05:50:32.742",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084411,1744696232752,-500.0,0.00017998,2,"2025-04-15T05:50:32.752",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084413,1744696232763,-500.0,0.00017998,2,"2025-04-15T05:50:32.763",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084415,1744696232773,-500.0,0.00017998,2,"2025-04-15T05:50:32.773",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084417,1744696232783,-500.0,0.00017998,2,"2025-04-15T05:50:32.783",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084419,1744696232794,-500.0,0.00017998,2,"2025-04-15T05:50:32.794",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084421,1744696232805,-500.0,0.00017998,2,"2025-04-15T05:50:32.805",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084423,1744696232816,-500.0,0.00017998,2,"2025-04-15T05:50:32.816",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084425,1744696232826,-500.0,0.00017998,2,"2025-04-15T05:50:32.826",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084428,1744696232836,-500.0,0.00017998,2,"2025-04-15T05:50:32.836",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084430,1744696232847,-500.0,0.00017998,2,"2025-04-15T05:50:32.847",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084432,1744696232857,-2055.02,0.00017998,2,"2025-04-15T05:50:32.857",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084434,1744696232868,-63.45580316,0.00017998,2,"2025-04-15T05:50:32.868",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084457,1744696233122,-436.54419684,0.00017998,2,"2025-04-15T05:50:33.122",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084458,1744696233133,-500.0,0.00017998,2,"2025-04-15T05:50:33.133",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084459,1744696233145,-500.0,0.00017998,2,"2025-04-15T05:50:33.145",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084460,1744696233156,-211.68356587,0.00017998,2,"2025-04-15T05:50:33.156",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084461,1744696233173,-290.76001903,0.00017998,2,"2025-04-15T05:50:33.173",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084462,1744696233189,-408.28058477,0.00017998,2,"2025-04-15T05:50:33.189",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084512,1744696238180,-91.71941523,0.00017998,2,"2025-04-15T05:50:38.180",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084513,1744696238192,-500.0,0.00017998,2,"2025-04-15T05:50:38.192",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084514,1744696238201,-510.1015538,0.00017998,2,"2025-04-15T05:50:38.201",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084515,1744696238212,-327.82278233,0.00017998,2,"2025-04-15T05:50:38.212",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084516,1744696238225,-172.17721767,0.00017998,2,"2025-04-15T05:50:38.225",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084517,1744696238235,-255.06182635,0.00017998,2,"2025-04-15T05:50:38.235",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084518,1744696238247,-244.93817365,0.00017998,2,"2025-04-15T05:50:38.247",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084519,1744696238256,-500.0,0.00017998,2,"2025-04-15T05:50:38.256",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084520,1744696238266,-500.0,0.00017998,2,"2025-04-15T05:50:38.266",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084521,1744696238276,-480.21035082,0.00017998,2,"2025-04-15T05:50:38.276",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084522,1744696238287,-53.35906039,0.00017998,2,"2025-04-15T05:50:38.287",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084523,1744696238297,-500.0,0.00017998,2,"2025-04-15T05:50:38.297",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084524,1744696238312,-500.0,0.00017998,2,"2025-04-15T05:50:38.312",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084525,1744696238321,-503.85131081,0.00017998,2,"2025-04-15T05:50:38.321",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084526,1744696238332,-189.95,0.00017998,2,"2025-04-15T05:50:38.332",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084527,1744696238341,-182.44078616,0.00017998,2,"2025-04-15T05:50:38.341",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084528,1744696238353,-317.55921384,0.00017998,2,"2025-04-15T05:50:38.353",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084529,1744696238362,-219.43269544,0.00017998,2,"2025-04-15T05:50:38.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084530,1744696238371,-500.0,0.00017998,2,"2025-04-15T05:50:38.371",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084531,1744696238385,-500.0,0.00017998,2,"2025-04-15T05:50:38.385",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084532,1744696238395,-500.0,0.00017998,2,"2025-04-15T05:50:38.395",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084533,1744696238404,-500.0,0.00017998,2,"2025-04-15T05:50:38.404",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084534,1744696238414,-325.07420577,0.00017998,2,"2025-04-15T05:50:38.414",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084535,1744696238424,-500.0,0.00017998,2,"2025-04-15T05:50:38.424",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084536,1744696238433,-334.67813536,0.00017999,2,"2025-04-15T05:50:38.433",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084537,1744696238442,-188.67801752,0.00017999,2,"2025-04-15T05:50:38.442",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084538,1744696238451,-200.0,0.00017999,2,"2025-04-15T05:50:38.451",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084539,1744696238460,-500.0,0.00017999,2,"2025-04-15T05:50:38.460",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084540,1744696238469,-531.91109091,0.00017999,2,"2025-04-15T05:50:38.469",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084541,1744696238480,-500.0,0.00017999,2,"2025-04-15T05:50:38.480",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084542,1744696238489,-2000.0,0.00017999,2,"2025-04-15T05:50:38.489",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084543,1744696238498,-2000.0,0.00017999,2,"2025-04-15T05:50:38.498",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084544,1744696238507,-2000.0,0.00017999,2,"2025-04-15T05:50:38.507",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084545,1744696238517,-2000.0,0.00017999,2,"2025-04-15T05:50:38.517",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084546,1744696238526,-2000.0,0.00017999,2,"2025-04-15T05:50:38.526",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084547,1744696238535,-2000.0,0.00017999,2,"2025-04-15T05:50:38.535",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084548,1744696238544,-2000.0,0.00017999,2,"2025-04-15T05:50:38.544",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084549,1744696238554,-2000.0,0.00017999,2,"2025-04-15T05:50:38.554",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084550,1744696238563,-929.60669882,0.00017999,2,"2025-04-15T05:50:38.563",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084551,1744696238573,-500.0,0.00017999,2,"2025-04-15T05:50:38.573",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084552,1744696238582,-521.23222812,0.00017999,2,"2025-04-15T05:50:38.582",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084553,1744696238591,-500.0,0.00017999,2,"2025-04-15T05:50:38.591",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084554,1744696238601,-500.0,0.00017999,2,"2025-04-15T05:50:38.601",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084555,1744696238610,-524.08487568,0.00017999,2,"2025-04-15T05:50:38.610",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084556,1744696238620,-1000.0,0.00017999,2,"2025-04-15T05:50:38.620",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084557,1744696238629,-500.0,0.00017999,2,"2025-04-15T05:50:38.629",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084560,1744696238639,-536.75249254,0.00017999,2,"2025-04-15T05:50:38.639",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084562,1744696238648,-497.13452838,0.00017999,2,"2025-04-15T05:50:38.648",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084564,1744696238657,-512.7784685,0.00017999,2,"2025-04-15T05:50:38.657",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084566,1744696238667,-508.38452348,0.00017999,2,"2025-04-15T05:50:38.667",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084568,1744696238676,-535.15180415,0.00017999,2,"2025-04-15T05:50:38.676",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084570,1744696238685,-512.80684232,0.00017999,2,"2025-04-15T05:50:38.685",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084572,1744696238694,-151.0,0.00017999,2,"2025-04-15T05:50:38.694",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084574,1744696238703,-1000.0,0.00017999,2,"2025-04-15T05:50:38.703",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084576,1744696238713,-500.0,0.00017999,2,"2025-04-15T05:50:38.713",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084578,1744696238723,-326.03421326,0.00017999,2,"2025-04-15T05:50:38.723",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084580,1744696238733,-500.0,0.00017999,2,"2025-04-15T05:50:38.733",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084582,1744696238742,-500.0,0.00017999,2,"2025-04-15T05:50:38.742",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084584,1744696238753,-292.98394296,0.00017999,2,"2025-04-15T05:50:38.753",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084586,1744696238762,-500.0,0.00017999,2,"2025-04-15T05:50:38.762",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084588,1744696238772,-500.0,0.00017999,2,"2025-04-15T05:50:38.772",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084590,1744696238782,-502.27986515,0.00017999,2,"2025-04-15T05:50:38.782",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084592,1744696238793,-500.0,0.00017999,2,"2025-04-15T05:50:38.793",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084594,1744696238803,-500.0,0.00017999,2,"2025-04-15T05:50:38.803",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084596,1744696238813,-500.0,0.00017999,2,"2025-04-15T05:50:38.813",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084598,1744696238823,-500.0,0.00017999,2,"2025-04-15T05:50:38.823",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084600,1744696238833,-500.0,0.00017999,2,"2025-04-15T05:50:38.833",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084602,1744696238842,-500.0,0.00017999,2,"2025-04-15T05:50:38.842",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084604,1744696238851,-500.0,0.00017999,2,"2025-04-15T05:50:38.851",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084606,1744696238860,-500.0,0.00017999,2,"2025-04-15T05:50:38.860",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084608,1744696238870,-500.0,0.00017999,2,"2025-04-15T05:50:38.870",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084610,1744696238880,-500.0,0.00017999,2,"2025-04-15T05:50:38.880",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084612,1744696238889,-500.0,0.00017999,2,"2025-04-15T05:50:38.889",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084614,1744696238898,-500.0,0.00017999,2,"2025-04-15T05:50:38.898",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084616,1744696238907,-500.0,0.00017999,2,"2025-04-15T05:50:38.907",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084618,1744696238916,-500.0,0.00017999,2,"2025-04-15T05:50:38.916",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084620,1744696238927,-500.0,0.00017999,2,"2025-04-15T05:50:38.927",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084622,1744696238937,-500.0,0.00017999,2,"2025-04-15T05:50:38.937",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084624,1744696238946,-500.0,0.00017999,2,"2025-04-15T05:50:38.946",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084626,1744696238956,-500.0,0.00017999,2,"2025-04-15T05:50:38.956",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084628,1744696238966,-500.0,0.00017999,2,"2025-04-15T05:50:38.966",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084630,1744696238975,-500.0,0.00017999,2,"2025-04-15T05:50:38.975",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084632,1744696238984,-500.0,0.00017999,2,"2025-04-15T05:50:38.984",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084634,1744696238994,-500.0,0.00017999,2,"2025-04-15T05:50:38.994",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084635,1744696239004,-500.0,0.00017999,2,"2025-04-15T05:50:39.004",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084636,1744696239014,-500.0,0.00017999,2,"2025-04-15T05:50:39.014",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084637,1744696239023,-500.0,0.00017999,2,"2025-04-15T05:50:39.023",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084638,1744696239033,-611.93589353,0.00017999,2,"2025-04-15T05:50:39.033",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084639,1744696239043,-500.0,0.00017999,2,"2025-04-15T05:50:39.043",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084640,1744696239052,-500.0,0.00017999,2,"2025-04-15T05:50:39.052",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084641,1744696239062,-500.0,0.00017999,2,"2025-04-15T05:50:39.062",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084642,1744696239071,-500.0,0.00017999,2,"2025-04-15T05:50:39.071",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084643,1744696239081,-500.0,0.00017999,2,"2025-04-15T05:50:39.081",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084644,1744696239091,-500.0,0.00017999,2,"2025-04-15T05:50:39.091",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084645,1744696239100,-500.0,0.00017999,2,"2025-04-15T05:50:39.100",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084646,1744696239111,-500.0,0.00017999,2,"2025-04-15T05:50:39.111",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084647,1744696239120,-500.0,0.00017999,2,"2025-04-15T05:50:39.120",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084648,1744696239130,-500.0,0.00017999,2,"2025-04-15T05:50:39.130",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084649,1744696239140,-500.0,0.00017999,2,"2025-04-15T05:50:39.140",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084650,1744696239150,-197.28568516,0.00017999,2,"2025-04-15T05:50:39.150",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084651,1744696239159,-500.0,0.00017999,2,"2025-04-15T05:50:39.159",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084652,1744696239168,-500.0,0.00017999,2,"2025-04-15T05:50:39.168",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084653,1744696239178,-500.0,0.00017999,2,"2025-04-15T05:50:39.178",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084654,1744696239191,-500.0,0.00017999,2,"2025-04-15T05:50:39.191",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084655,1744696239200,-500.0,0.00017999,2,"2025-04-15T05:50:39.200",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084656,1744696239210,-500.0,0.00017999,2,"2025-04-15T05:50:39.210",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084657,1744696239220,-500.0,0.00017999,2,"2025-04-15T05:50:39.220",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084658,1744696239231,-500.0,0.00017999,2,"2025-04-15T05:50:39.231",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084659,1744696239241,-500.0,0.00017999,2,"2025-04-15T05:50:39.241",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084660,1744696239250,-500.0,0.00017999,2,"2025-04-15T05:50:39.250",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084661,1744696239260,-500.0,0.00017999,2,"2025-04-15T05:50:39.260",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084662,1744696239270,-500.0,0.00017999,2,"2025-04-15T05:50:39.270",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084663,1744696239279,-500.0,0.00017999,2,"2025-04-15T05:50:39.279",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084664,1744696239289,-500.0,0.00017999,2,"2025-04-15T05:50:39.289",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084665,1744696239299,-500.0,0.00017999,2,"2025-04-15T05:50:39.299",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084666,1744696239308,-500.0,0.00017999,2,"2025-04-15T05:50:39.308",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084667,1744696239318,-554.19,0.00017999,2,"2025-04-15T05:50:39.318",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084668,1744696239327,-500.0,0.00017999,2,"2025-04-15T05:50:39.327",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084669,1744696239337,-500.0,0.00017999,2,"2025-04-15T05:50:39.337",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084670,1744696239346,-500.0,0.00017999,2,"2025-04-15T05:50:39.346",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084671,1744696239356,-500.0,0.00017999,2,"2025-04-15T05:50:39.356",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084672,1744696239365,-500.0,0.00017999,2,"2025-04-15T05:50:39.365",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084673,1744696239375,-500.0,0.00017999,2,"2025-04-15T05:50:39.375",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084674,1744696239384,-500.0,0.00017999,2,"2025-04-15T05:50:39.384",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084675,1744696239393,-500.0,0.00017999,2,"2025-04-15T05:50:39.393",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084676,1744696239404,-500.0,0.00017999,2,"2025-04-15T05:50:39.404",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084677,1744696239414,-500.0,0.00017999,2,"2025-04-15T05:50:39.414",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084678,1744696239423,-500.0,0.00017999,2,"2025-04-15T05:50:39.423",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084679,1744696239432,-500.0,0.00017999,2,"2025-04-15T05:50:39.432",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084680,1744696239441,-500.0,0.00017999,2,"2025-04-15T05:50:39.441",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084681,1744696239452,-500.0,0.00017999,2,"2025-04-15T05:50:39.452",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084682,1744696239462,-500.0,0.00017999,2,"2025-04-15T05:50:39.462",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084683,1744696239471,-500.0,0.00017999,2,"2025-04-15T05:50:39.471",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084684,1744696239480,-500.0,0.00017999,2,"2025-04-15T05:50:39.480",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084685,1744696239490,-317.01,0.00017999,2,"2025-04-15T05:50:39.490",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084686,1744696239499,-500.0,0.00017999,2,"2025-04-15T05:50:39.499",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084687,1744696239508,-500.0,0.00017999,2,"2025-04-15T05:50:39.508",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084688,1744696239518,-500.0,0.00017999,2,"2025-04-15T05:50:39.518",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084689,1744696239527,-500.0,0.00017999,2,"2025-04-15T05:50:39.527",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084690,1744696239537,-280.98,0.00017999,2,"2025-04-15T05:50:39.537",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084691,1744696239547,-500.0,0.00017999,2,"2025-04-15T05:50:39.547",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084692,1744696239557,-500.0,0.00017999,2,"2025-04-15T05:50:39.557",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084693,1744696239567,-500.0,0.00017999,2,"2025-04-15T05:50:39.567",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084694,1744696239577,-500.0,0.00017999,2,"2025-04-15T05:50:39.577",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084695,1744696239586,-500.0,0.00017999,2,"2025-04-15T05:50:39.586",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084696,1744696239596,-500.0,0.00017999,2,"2025-04-15T05:50:39.596",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084697,1744696239605,-500.0,0.00017999,2,"2025-04-15T05:50:39.605",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084698,1744696239616,-500.0,0.00017999,2,"2025-04-15T05:50:39.616",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084699,1744696239626,-500.0,0.00017999,2,"2025-04-15T05:50:39.626",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084700,1744696239636,-500.0,0.00017999,2,"2025-04-15T05:50:39.636",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084701,1744696239645,-500.0,0.00017999,2,"2025-04-15T05:50:39.645",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084702,1744696239655,-500.0,0.00017999,2,"2025-04-15T05:50:39.655",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084703,1744696239664,-500.0,0.00017999,2,"2025-04-15T05:50:39.664",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084704,1744696239673,-500.0,0.00017999,2,"2025-04-15T05:50:39.673",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084705,1744696239683,-500.0,0.00017999,2,"2025-04-15T05:50:39.683",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084706,1744696239693,-500.0,0.00017999,2,"2025-04-15T05:50:39.693",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084707,1744696239702,-500.0,0.00017999,2,"2025-04-15T05:50:39.702",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084708,1744696239712,-500.0,0.00017999,2,"2025-04-15T05:50:39.712",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084709,1744696239723,-203.97191187,0.00017999,2,"2025-04-15T05:50:39.723",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084710,1744696239732,-649.76,0.00017999,2,"2025-04-15T05:50:39.732",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084711,1744696239743,-649.76,0.00017999,2,"2025-04-15T05:50:39.743",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084712,1744696239752,-649.76,0.00017999,2,"2025-04-15T05:50:39.752",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084713,1744696239762,-649.76,0.00017999,2,"2025-04-15T05:50:39.762",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084714,1744696239772,-649.76,0.00017999,2,"2025-04-15T05:50:39.772",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084715,1744696239782,-649.76,0.00017999,2,"2025-04-15T05:50:39.782",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084716,1744696239792,-649.76,0.00017999,2,"2025-04-15T05:50:39.792",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084717,1744696239803,-649.76,0.00017999,2,"2025-04-15T05:50:39.803",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084718,1744696239812,-649.76,0.00017999,2,"2025-04-15T05:50:39.812",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084719,1744696239822,-649.76,0.00017999,2,"2025-04-15T05:50:39.822",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084720,1744696239832,-649.76,0.00017999,2,"2025-04-15T05:50:39.832",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084721,1744696239842,-649.76,0.00017999,2,"2025-04-15T05:50:39.842",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084723,1744696239851,-649.76,0.00017999,2,"2025-04-15T05:50:39.851",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084725,1744696239861,-649.76,0.00017999,2,"2025-04-15T05:50:39.861",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084727,1744696239871,-649.76,0.00017999,2,"2025-04-15T05:50:39.871",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084729,1744696239881,-649.76,0.00017999,2,"2025-04-15T05:50:39.881",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084731,1744696239890,-649.76,0.00017999,2,"2025-04-15T05:50:39.890",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084733,1744696239900,-649.76,0.00017999,2,"2025-04-15T05:50:39.900",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084734,1744696239910,-649.76,0.00017999,2,"2025-04-15T05:50:39.910",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084735,1744696239920,-649.76,0.00017999,2,"2025-04-15T05:50:39.920",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084736,1744696239930,-649.76,0.00017999,2,"2025-04-15T05:50:39.930",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084737,1744696239940,-649.76,0.00017999,2,"2025-04-15T05:50:39.940",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084738,1744696239949,-649.76,0.00017999,2,"2025-04-15T05:50:39.949",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084739,1744696239959,-649.81611256,0.00017999,2,"2025-04-15T05:50:39.959",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084740,1744696239969,-545.47,0.00017999,2,"2025-04-15T05:50:39.969",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084743,1744696239978,-545.47,0.00017999,2,"2025-04-15T05:50:39.978",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084745,1744696239988,-545.47,0.00017999,2,"2025-04-15T05:50:39.988",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084747,1744696239998,-545.47,0.00017999,2,"2025-04-15T05:50:39.998",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084748,1744696240007,-545.47,0.00017999,2,"2025-04-15T05:50:40.007",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084750,1744696240018,-545.47,0.00017999,2,"2025-04-15T05:50:40.018",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084751,1744696240028,-545.47,0.00017999,2,"2025-04-15T05:50:40.028",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084753,1744696240038,-545.47,0.00017999,2,"2025-04-15T05:50:40.038",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084755,1744696240048,-545.47,0.00017999,2,"2025-04-15T05:50:40.048",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084757,1744696240058,-545.47,0.00017999,2,"2025-04-15T05:50:40.058",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084758,1744696240068,-545.47,0.00017999,2,"2025-04-15T05:50:40.068",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084759,1744696240078,-545.47,0.00017999,2,"2025-04-15T05:50:40.078",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084760,1744696240087,-545.47,0.00017999,2,"2025-04-15T05:50:40.087",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084761,1744696240097,-545.47,0.00017999,2,"2025-04-15T05:50:40.097",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084762,1744696240107,-545.47,0.00017999,2,"2025-04-15T05:50:40.107",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084763,1744696240116,-545.47,0.00017999,2,"2025-04-15T05:50:40.116",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084764,1744696240126,-545.47,0.00017999,2,"2025-04-15T05:50:40.126",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084765,1744696240137,-545.47,0.00017999,2,"2025-04-15T05:50:40.137",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084766,1744696240147,-545.47,0.00017999,2,"2025-04-15T05:50:40.147",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084767,1744696240157,-545.47,0.00017999,2,"2025-04-15T05:50:40.157",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084768,1744696240167,-545.47,0.00017999,2,"2025-04-15T05:50:40.167",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084769,1744696240177,-545.47,0.00017999,2,"2025-04-15T05:50:40.177",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084770,1744696240192,-545.47,0.00017999,2,"2025-04-15T05:50:40.192",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084771,1744696240202,-500.0,0.00017999,2,"2025-04-15T05:50:40.202",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084772,1744696240211,-545.47,0.00017999,2,"2025-04-15T05:50:40.211",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084773,1744696240222,-952.64,0.00017999,2,"2025-04-15T05:50:40.222",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084774,1744696240232,-952.64,0.00017999,2,"2025-04-15T05:50:40.232",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084775,1744696240242,-952.64,0.00017999,2,"2025-04-15T05:50:40.242",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084776,1744696240251,-952.64,0.00017999,2,"2025-04-15T05:50:40.251",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084777,1744696240261,-952.64,0.00017999,2,"2025-04-15T05:50:40.261",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084778,1744696240273,-952.64,0.00017999,2,"2025-04-15T05:50:40.273",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084779,1744696240283,-952.64,0.00017999,2,"2025-04-15T05:50:40.283",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084780,1744696240292,-952.64,0.00017999,2,"2025-04-15T05:50:40.292",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084781,1744696240303,-952.64,0.00017999,2,"2025-04-15T05:50:40.303",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084782,1744696240314,-952.64,0.00017999,2,"2025-04-15T05:50:40.314",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084783,1744696240323,-952.64,0.00017999,2,"2025-04-15T05:50:40.323",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084784,1744696240333,-952.64,0.00017999,2,"2025-04-15T05:50:40.333",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084785,1744696240343,-952.64,0.00017999,2,"2025-04-15T05:50:40.343",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084786,1744696240352,-952.64,0.00017999,2,"2025-04-15T05:50:40.352",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084787,1744696240362,-500.0,0.00017999,2,"2025-04-15T05:50:40.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084788,1744696240372,-952.64,0.00017999,2,"2025-04-15T05:50:40.372",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084789,1744696240382,-952.64,0.00017999,2,"2025-04-15T05:50:40.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084790,1744696240391,-952.64,0.00017999,2,"2025-04-15T05:50:40.391",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084791,1744696240401,-952.64,0.00017999,2,"2025-04-15T05:50:40.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084792,1744696240411,-952.64,0.00017999,2,"2025-04-15T05:50:40.411",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084793,1744696240421,-952.64,0.00017999,2,"2025-04-15T05:50:40.421",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084794,1744696240430,-952.64,0.00017999,2,"2025-04-15T05:50:40.430",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084795,1744696240440,-952.64,0.00017999,2,"2025-04-15T05:50:40.440",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084796,1744696240451,-952.64,0.00017999,2,"2025-04-15T05:50:40.451",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084797,1744696240461,-952.68356204,0.00017999,2,"2025-04-15T05:50:40.461",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084798,1744696240471,-500.0,0.00017999,2,"2025-04-15T05:50:40.471",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084799,1744696240481,-500.0,0.00017999,2,"2025-04-15T05:50:40.481",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084800,1744696240491,-500.0,0.00017999,2,"2025-04-15T05:50:40.491",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084801,1744696240501,-500.0,0.00017999,2,"2025-04-15T05:50:40.501",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084802,1744696240511,-496.759554,0.00017999,2,"2025-04-15T05:50:40.511",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084803,1744696240520,-1233.53,0.00017999,2,"2025-04-15T05:50:40.520",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084804,1744696240530,-1233.53,0.00017999,2,"2025-04-15T05:50:40.530",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084805,1744696240541,-1233.53,0.00017999,2,"2025-04-15T05:50:40.541",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084806,1744696240551,-1233.53,0.00017999,2,"2025-04-15T05:50:40.551",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084807,1744696240561,-1233.53,0.00017999,2,"2025-04-15T05:50:40.561",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084808,1744696240571,-1233.53,0.00017999,2,"2025-04-15T05:50:40.571",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084809,1744696240581,-1233.53,0.00017999,2,"2025-04-15T05:50:40.581",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084810,1744696240590,-1233.53,0.00017999,2,"2025-04-15T05:50:40.590",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084811,1744696240599,-1233.53,0.00017999,2,"2025-04-15T05:50:40.599",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084812,1744696240609,-1233.53,0.00017999,2,"2025-04-15T05:50:40.609",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084813,1744696240619,-1233.53,0.00017999,2,"2025-04-15T05:50:40.619",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084814,1744696240628,-1233.53,0.00017999,2,"2025-04-15T05:50:40.628",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084815,1744696240638,-1233.53,0.00017999,2,"2025-04-15T05:50:40.638",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084816,1744696240647,-1233.53,0.00017999,2,"2025-04-15T05:50:40.647",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084817,1744696240657,-1233.53,0.00017999,2,"2025-04-15T05:50:40.657",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084818,1744696240667,-1233.53,0.00017999,2,"2025-04-15T05:50:40.667",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084819,1744696240676,-1233.53,0.00017999,2,"2025-04-15T05:50:40.676",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084820,1744696240686,-1233.53,0.00017999,2,"2025-04-15T05:50:40.686",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084821,1744696240695,-1233.53,0.00017999,2,"2025-04-15T05:50:40.695",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084822,1744696240705,-1233.53,0.00017999,2,"2025-04-15T05:50:40.705",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084823,1744696240715,-1233.53,0.00017999,2,"2025-04-15T05:50:40.715",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084824,1744696240725,-1233.53,0.00017999,2,"2025-04-15T05:50:40.725",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084825,1744696240734,-1233.53,0.00017999,2,"2025-04-15T05:50:40.734",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084826,1744696240744,-1233.69762212,0.00017999,2,"2025-04-15T05:50:40.744",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084827,1744696240754,-500.0,0.00017999,2,"2025-04-15T05:50:40.754",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084828,1744696240763,-500.0,0.00017999,2,"2025-04-15T05:50:40.763",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084829,1744696240772,-500.0,0.00017999,2,"2025-04-15T05:50:40.772",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084830,1744696240782,-500.0,0.00017999,2,"2025-04-15T05:50:40.782",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084831,1744696240792,-500.0,0.00017999,2,"2025-04-15T05:50:40.792",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084832,1744696240802,-500.0,0.00017999,2,"2025-04-15T05:50:40.802",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084833,1744696240812,-500.0,0.00017999,2,"2025-04-15T05:50:40.812",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084834,1744696240821,-500.0,0.00017999,2,"2025-04-15T05:50:40.821",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084835,1744696240831,-500.0,0.00017999,2,"2025-04-15T05:50:40.831",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084836,1744696240840,-500.0,0.00017999,2,"2025-04-15T05:50:40.840",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084837,1744696240850,-599.70248724,0.00017999,2,"2025-04-15T05:50:40.850",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084838,1744696240860,-500.0,0.00017999,2,"2025-04-15T05:50:40.860",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084839,1744696240869,-500.0,0.00017999,2,"2025-04-15T05:50:40.869",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084840,1744696240879,-500.0,0.00017999,2,"2025-04-15T05:50:40.879",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084841,1744696240889,-500.0,0.00017999,2,"2025-04-15T05:50:40.889",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084842,1744696240899,-500.0,0.00017999,2,"2025-04-15T05:50:40.899",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084843,1744696240909,-500.0,0.00017999,2,"2025-04-15T05:50:40.909",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084844,1744696240918,-500.0,0.00017999,2,"2025-04-15T05:50:40.918",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084845,1744696240928,-500.0,0.00017999,2,"2025-04-15T05:50:40.928",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084846,1744696240937,-500.0,0.00017999,2,"2025-04-15T05:50:40.937",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084847,1744696240947,-500.0,0.00017999,2,"2025-04-15T05:50:40.947",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084848,1744696240956,-500.0,0.00017999,2,"2025-04-15T05:50:40.956",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084849,1744696240966,-500.0,0.00017999,2,"2025-04-15T05:50:40.966",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084850,1744696240976,-500.0,0.00017999,2,"2025-04-15T05:50:40.976",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084851,1744696240985,-181.93150591,0.00017999,2,"2025-04-15T05:50:40.985",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084852,1744696240996,-704.76,0.00017999,2,"2025-04-15T05:50:40.996",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084853,1744696241005,-500.0,0.00017999,2,"2025-04-15T05:50:41.005",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084854,1744696241015,-704.76,0.00017999,2,"2025-04-15T05:50:41.015",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084855,1744696241025,-303.52053635,0.00017999,2,"2025-04-15T05:50:41.025",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084856,1744696241056,-196.47946365,0.00017999,2,"2025-04-15T05:50:41.056",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084857,1744696241066,-704.76,0.00017999,2,"2025-04-15T05:50:41.066",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084858,1744696241079,-500.0,0.00017999,2,"2025-04-15T05:50:41.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084859,1744696241090,-704.76,0.00017999,2,"2025-04-15T05:50:41.090",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084860,1744696241100,-500.0,0.00017999,2,"2025-04-15T05:50:41.100",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084861,1744696241110,-704.76,0.00017999,2,"2025-04-15T05:50:41.110",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084862,1744696241120,-298.36,0.00017999,2,"2025-04-15T05:50:41.120",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084863,1744696241130,-704.76,0.00017999,2,"2025-04-15T05:50:41.130",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084864,1744696241140,-704.76,0.00017999,2,"2025-04-15T05:50:41.140",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084865,1744696241150,-704.76,0.00017999,2,"2025-04-15T05:50:41.150",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084866,1744696241161,-531.27,0.00017999,2,"2025-04-15T05:50:41.161",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084867,1744696241171,-704.76,0.00017999,2,"2025-04-15T05:50:41.171",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084868,1744696241181,-531.27,0.00017999,2,"2025-04-15T05:50:41.181",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084869,1744696241194,-704.76,0.00017999,2,"2025-04-15T05:50:41.194",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084870,1744696241204,-531.27,0.00017999,2,"2025-04-15T05:50:41.204",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084871,1744696241214,-704.76,0.00017999,2,"2025-04-15T05:50:41.214",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084872,1744696241225,-531.27,0.00017999,2,"2025-04-15T05:50:41.225",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084873,1744696241235,-704.76,0.00017999,2,"2025-04-15T05:50:41.235",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084874,1744696241245,-531.27,0.00017999,2,"2025-04-15T05:50:41.245",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084875,1744696241255,-704.76,0.00017999,2,"2025-04-15T05:50:41.255",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084876,1744696241265,-531.27,0.00017999,2,"2025-04-15T05:50:41.265",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084877,1744696241275,-704.76,0.00017999,2,"2025-04-15T05:50:41.275",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084878,1744696241284,-531.27,0.00017999,2,"2025-04-15T05:50:41.284",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084879,1744696241294,-704.76,0.00017999,2,"2025-04-15T05:50:41.294",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084880,1744696241303,-704.76,0.00017999,2,"2025-04-15T05:50:41.303",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084881,1744696241312,-531.27,0.00017999,2,"2025-04-15T05:50:41.312",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084882,1744696241321,-704.76,0.00017999,2,"2025-04-15T05:50:41.321",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084883,1744696241331,-531.27,0.00017999,2,"2025-04-15T05:50:41.331",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084884,1744696241340,-704.76,0.00017999,2,"2025-04-15T05:50:41.340",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084885,1744696241350,-531.27,0.00017999,2,"2025-04-15T05:50:41.350",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084886,1744696241359,-704.76,0.00017999,2,"2025-04-15T05:50:41.359",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084887,1744696241368,-531.27,0.00017999,2,"2025-04-15T05:50:41.368",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084888,1744696241378,-704.76,0.00017999,2,"2025-04-15T05:50:41.378",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084889,1744696241387,-531.27,0.00017999,2,"2025-04-15T05:50:41.387",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084890,1744696241396,-704.76,0.00017999,2,"2025-04-15T05:50:41.396",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084891,1744696241405,-531.27,0.00017999,2,"2025-04-15T05:50:41.405",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084892,1744696241415,-704.76,0.00017999,2,"2025-04-15T05:50:41.415",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084893,1744696241424,-531.27,0.00017999,2,"2025-04-15T05:50:41.424",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084894,1744696241432,-704.76,0.00017999,2,"2025-04-15T05:50:41.432",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084895,1744696241442,-531.27,0.00017999,2,"2025-04-15T05:50:41.442",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084896,1744696241450,-704.98475695,0.00017999,2,"2025-04-15T05:50:41.450",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084897,1744696241459,-531.27,0.00017999,2,"2025-04-15T05:50:41.459",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084898,1744696241469,-531.27,0.00017999,2,"2025-04-15T05:50:41.469",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084899,1744696241478,-531.27,0.00017999,2,"2025-04-15T05:50:41.478",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084900,1744696241487,-531.27,0.00017999,2,"2025-04-15T05:50:41.487",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084901,1744696241496,-531.27,0.00017999,2,"2025-04-15T05:50:41.496",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084902,1744696241505,-531.27,0.00017999,2,"2025-04-15T05:50:41.505",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084903,1744696241515,-531.27,0.00017999,2,"2025-04-15T05:50:41.515",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084904,1744696241525,-531.27,0.00017999,2,"2025-04-15T05:50:41.525",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084905,1744696241534,-531.4163074,0.00017999,2,"2025-04-15T05:50:41.534",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084906,1744696241544,-524.74720804,0.00017999,2,"2025-04-15T05:50:41.544",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084907,1744696241554,-500.0,0.00017999,2,"2025-04-15T05:50:41.554",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084908,1744696241564,-500.0,0.00017999,2,"2025-04-15T05:50:41.564",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084909,1744696241574,-500.0,0.00017999,2,"2025-04-15T05:50:41.574",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084910,1744696241584,-500.0,0.00017999,2,"2025-04-15T05:50:41.584",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084911,1744696241594,-500.0,0.00017999,2,"2025-04-15T05:50:41.594",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084912,1744696241603,-500.0,0.00017999,2,"2025-04-15T05:50:41.603",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084913,1744696241613,-500.0,0.00017999,2,"2025-04-15T05:50:41.613",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084914,1744696241622,-500.0,0.00017999,2,"2025-04-15T05:50:41.622",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084915,1744696241633,-500.0,0.00017999,2,"2025-04-15T05:50:41.633",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084916,1744696241643,-500.0,0.00017999,2,"2025-04-15T05:50:41.643",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084917,1744696241653,-500.0,0.00017999,2,"2025-04-15T05:50:41.653",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084918,1744696241663,-500.0,0.00017999,2,"2025-04-15T05:50:41.663",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084919,1744696241838,-500.0,0.00017999,2,"2025-04-15T05:50:41.838",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084920,1744696241854,-500.0,0.00017999,2,"2025-04-15T05:50:41.854",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084921,1744696241864,-500.0,0.00017999,2,"2025-04-15T05:50:41.864",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084922,1744696241874,-500.0,0.00017999,2,"2025-04-15T05:50:41.874",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084923,1744696241883,-500.0,0.00017999,2,"2025-04-15T05:50:41.883",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084924,1744696241893,-500.0,0.00017999,2,"2025-04-15T05:50:41.893",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084925,1744696241903,-500.0,0.00017999,2,"2025-04-15T05:50:41.903",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084926,1744696241913,-500.0,0.00017999,2,"2025-04-15T05:50:41.913",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084927,1744696241922,-500.0,0.00017999,2,"2025-04-15T05:50:41.922",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084928,1744696241932,-500.0,0.00017999,2,"2025-04-15T05:50:41.932",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084929,1744696241942,-500.0,0.00017999,2,"2025-04-15T05:50:41.942",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084930,1744696241952,-500.0,0.00017999,2,"2025-04-15T05:50:41.952",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084931,1744696241962,-500.0,0.00017999,2,"2025-04-15T05:50:41.962",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084932,1744696241972,-500.0,0.00017999,2,"2025-04-15T05:50:41.972",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084933,1744696241982,-500.0,0.00017999,2,"2025-04-15T05:50:41.982",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084934,1744696241993,-500.0,0.00017999,2,"2025-04-15T05:50:41.993",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084935,1744696242003,-500.0,0.00017999,2,"2025-04-15T05:50:42.003",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084936,1744696242013,-500.0,0.00017999,2,"2025-04-15T05:50:42.013",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084937,1744696242023,-500.0,0.00017999,2,"2025-04-15T05:50:42.023",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084938,1744696242033,-500.0,0.00017999,2,"2025-04-15T05:50:42.033",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084939,1744696242043,-500.0,0.00017999,2,"2025-04-15T05:50:42.043",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084940,1744696242054,-500.0,0.00017999,2,"2025-04-15T05:50:42.054",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084941,1744696242064,-500.0,0.00017999,2,"2025-04-15T05:50:42.064",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084942,1744696242074,-500.0,0.00017999,2,"2025-04-15T05:50:42.074",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084943,1744696242083,-500.0,0.00017999,2,"2025-04-15T05:50:42.083",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084944,1744696242093,-500.0,0.00017999,2,"2025-04-15T05:50:42.093",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084945,1744696242103,-441.63511625,0.00017999,2,"2025-04-15T05:50:42.103",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084946,1744696242112,-500.0,0.00017999,2,"2025-04-15T05:50:42.112",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084947,1744696242122,-500.0,0.00017999,2,"2025-04-15T05:50:42.122",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084948,1744696242132,-500.0,0.00017999,2,"2025-04-15T05:50:42.132",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084949,1744696242142,-500.0,0.00017999,2,"2025-04-15T05:50:42.142",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084950,1744696242151,-500.0,0.00017999,2,"2025-04-15T05:50:42.151",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084951,1744696242161,-500.0,0.00017999,2,"2025-04-15T05:50:42.161",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084952,1744696242171,-206.76803248,0.00017999,2,"2025-04-15T05:50:42.171",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084953,1744696242182,-500.0,0.00017999,2,"2025-04-15T05:50:42.182",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084954,1744696242194,-500.0,0.00017999,2,"2025-04-15T05:50:42.194",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084955,1744696242203,-500.0,0.00017999,2,"2025-04-15T05:50:42.203",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084956,1744696242213,-500.0,0.00017999,2,"2025-04-15T05:50:42.213",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084957,1744696242223,-500.0,0.00017999,2,"2025-04-15T05:50:42.223",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084958,1744696242233,-500.0,0.00017999,2,"2025-04-15T05:50:42.233",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084959,1744696242242,-500.0,0.00017999,2,"2025-04-15T05:50:42.242",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084960,1744696242252,-500.0,0.00017999,2,"2025-04-15T05:50:42.252",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084961,1744696242263,-500.0,0.00017999,2,"2025-04-15T05:50:42.263",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084962,1744696242273,-500.0,0.00017999,2,"2025-04-15T05:50:42.273",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084963,1744696242282,-500.0,0.00017999,2,"2025-04-15T05:50:42.282",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084964,1744696242292,-415.77,0.00017999,2,"2025-04-15T05:50:42.292",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084965,1744696242301,-553.52533242,0.00017999,2,"2025-04-15T05:50:42.301",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084966,1744696242311,-500.0,0.00017999,2,"2025-04-15T05:50:42.311",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084967,1744696242320,-500.0,0.00017999,2,"2025-04-15T05:50:42.320",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084968,1744696242329,-500.0,0.00017999,2,"2025-04-15T05:50:42.329",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084969,1744696242339,-500.0,0.00017999,2,"2025-04-15T05:50:42.339",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084970,1744696242348,-500.0,0.00017999,2,"2025-04-15T05:50:42.348",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084971,1744696242359,-500.0,0.00017999,2,"2025-04-15T05:50:42.359",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084972,1744696242368,-500.0,0.00017999,2,"2025-04-15T05:50:42.368",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084973,1744696242377,-165.1853808,0.00017999,2,"2025-04-15T05:50:42.377",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084974,1744696242414,-334.8146192,0.00017999,2,"2025-04-15T05:50:42.414",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084975,1744696242423,-500.0,0.00017999,2,"2025-04-15T05:50:42.423",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084976,1744696242433,-419.0603808,0.00017999,2,"2025-04-15T05:50:42.433",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084977,1744696242445,-80.9396192,0.00017999,2,"2025-04-15T05:50:42.445",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084978,1744696242456,-500.0,0.00017999,2,"2025-04-15T05:50:42.456",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084979,1744696242466,-500.0,0.00017999,2,"2025-04-15T05:50:42.466",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084980,1744696242476,-500.0,0.00017999,2,"2025-04-15T05:50:42.476",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084981,1744696242485,-302.87163382,0.00017999,2,"2025-04-15T05:50:42.485",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084982,1744696242495,-517.56025063,0.00017999,2,"2025-04-15T05:50:42.495",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084983,1744696242504,-500.0,0.00017999,2,"2025-04-15T05:50:42.504",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084984,1744696242514,-500.0,0.00017999,2,"2025-04-15T05:50:42.514",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084985,1744696242524,-407.62773455,0.00017999,2,"2025-04-15T05:50:42.524",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084986,1744696242600,-92.37226545,0.00017999,2,"2025-04-15T05:50:42.600",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084987,1744696242611,-500.0,0.00017999,2,"2025-04-15T05:50:42.611",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084988,1744696242620,-500.0,0.00017999,2,"2025-04-15T05:50:42.620",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084989,1744696242632,-500.0,0.00017999,2,"2025-04-15T05:50:42.632",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084990,1744696242643,-500.0,0.00017999,2,"2025-04-15T05:50:42.643",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084991,1744696242653,-500.0,0.00017999,2,"2025-04-15T05:50:42.653",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084992,1744696242663,-408.63653445,0.00017999,2,"2025-04-15T05:50:42.663",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084993,1744696242674,-91.36346555,0.00017999,2,"2025-04-15T05:50:42.674",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084994,1744696242684,-500.0,0.00017999,2,"2025-04-15T05:50:42.684",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084995,1744696242694,-2.75667257,0.00017999,2,"2025-04-15T05:50:42.694",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084996,1744696242711,-497.24332743,0.00017999,2,"2025-04-15T05:50:42.711",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084997,1744696242720,-500.0,0.00017999,2,"2025-04-15T05:50:42.720",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084998,1744696242730,-500.0,0.00017999,2,"2025-04-15T05:50:42.730",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358084999,1744696242739,-500.0,0.00017999,2,"2025-04-15T05:50:42.739",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085000,1744696242748,-437.15825309,0.00017999,2,"2025-04-15T05:50:42.748",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085001,1744696242758,-500.0,0.00017999,2,"2025-04-15T05:50:42.758",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085002,1744696242767,-500.0,0.00017999,2,"2025-04-15T05:50:42.767",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085003,1744696242776,-189.69,0.00017999,2,"2025-04-15T05:50:42.776",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085004,1744696242785,-500.0,0.00017999,2,"2025-04-15T05:50:42.785",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085005,1744696242795,-273.97,0.00017999,2,"2025-04-15T05:50:42.795",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085006,1744696242804,-197.45658264,0.00017999,2,"2025-04-15T05:50:42.804",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085007,1744696242813,-500.0,0.00017999,2,"2025-04-15T05:50:42.813",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085008,1744696242823,-500.0,0.00017999,2,"2025-04-15T05:50:42.823",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085009,1744696242832,-500.0,0.00017999,2,"2025-04-15T05:50:42.832",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085010,1744696242842,-265.96860189,0.00017999,2,"2025-04-15T05:50:42.842",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085011,1744696242851,-555.40129222,0.00017999,2,"2025-04-15T05:50:42.851",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085012,1744696242860,-500.0,0.00017999,2,"2025-04-15T05:50:42.860",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085013,1744696242870,-500.0,0.00017999,2,"2025-04-15T05:50:42.870",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085014,1744696242879,-500.0,0.00017999,2,"2025-04-15T05:50:42.879",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085015,1744696242889,-500.0,0.00017999,2,"2025-04-15T05:50:42.889",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085016,1744696242898,-500.0,0.00017999,2,"2025-04-15T05:50:42.898",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085017,1744696242907,-199.7853455,0.00017999,2,"2025-04-15T05:50:42.907",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085018,1744696242916,-500.0,0.00017999,2,"2025-04-15T05:50:42.916",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085019,1744696242925,-500.0,0.00017999,2,"2025-04-15T05:50:42.925",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085020,1744696242935,-500.0,0.00017999,2,"2025-04-15T05:50:42.935",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085021,1744696242944,-500.0,0.00017999,2,"2025-04-15T05:50:42.944",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085022,1744696242953,-500.0,0.00017999,2,"2025-04-15T05:50:42.953",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085023,1744696242963,-411.80907113,0.00017999,2,"2025-04-15T05:50:42.963",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085024,1744696242972,-500.0,0.00017999,2,"2025-04-15T05:50:42.972",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085025,1744696242982,-333.95841792,0.00017999,2,"2025-04-15T05:50:42.982",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085026,1744696242991,-500.0,0.00017999,2,"2025-04-15T05:50:42.991",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085027,1744696243001,-500.0,0.00017999,2,"2025-04-15T05:50:43.001",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085028,1744696243012,-501.09553567,0.00017999,2,"2025-04-15T05:50:43.012",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085029,1744696243022,-500.0,0.00017999,2,"2025-04-15T05:50:43.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085030,1744696243032,-99.55557251,0.00017999,2,"2025-04-15T05:50:43.032",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085031,1744696243098,-400.44442749,0.00017999,2,"2025-04-15T05:50:43.098",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085032,1744696243108,-500.0,0.00017999,2,"2025-04-15T05:50:43.108",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085033,1744696243118,-490.0,0.00017999,2,"2025-04-15T05:50:43.118",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085034,1744696243128,-500.0,0.00017999,2,"2025-04-15T05:50:43.128",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085035,1744696243138,-500.0,0.00017999,2,"2025-04-15T05:50:43.138",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085036,1744696243148,-413.95,0.00017999,2,"2025-04-15T05:50:43.148",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085037,1744696243158,-500.0,0.00017999,2,"2025-04-15T05:50:43.158",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085039,1744696243167,-288.61,0.00017999,2,"2025-04-15T05:50:43.167",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085040,1744696243177,-500.0,0.00017999,2,"2025-04-15T05:50:43.177",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085041,1744696243189,-245.09767694,0.00017999,2,"2025-04-15T05:50:43.189",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085054,1744696243398,-254.90232306,0.00017999,2,"2025-04-15T05:50:43.398",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085055,1744696243408,-500.0,0.00017999,2,"2025-04-15T05:50:43.408",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085056,1744696243417,-500.0,0.00017999,2,"2025-04-15T05:50:43.417",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085057,1744696243427,-500.0,0.00017999,2,"2025-04-15T05:50:43.427",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085058,1744696243436,-245.09767694,0.00017999,2,"2025-04-15T05:50:43.436",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085059,1744696243634,-627.51999998,0.00017928,2,"2025-04-15T05:50:43.634",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085060,1744696243645,-495.48000002,0.00017928,2,"2025-04-15T05:50:43.645",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085061,1744696243654,-327.21999998,0.00017998,2,"2025-04-15T05:50:43.654",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085062,1744696243666,-172.78000002,0.00017998,2,"2025-04-15T05:50:43.666",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085063,1744696243675,-254.90232306,0.00017999,2,"2025-04-15T05:50:43.675",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085064,1744696243688,-500.0,0.00017999,2,"2025-04-15T05:50:43.688",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085065,1744696243697,-0.17267692,0.00017999,2,"2025-04-15T05:50:43.697",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085076,1744696245276,-499.82732308,0.00017999,2,"2025-04-15T05:50:45.276",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085077,1744696245285,-500.0,0.00017999,2,"2025-04-15T05:50:45.285",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085078,1744696245294,-500.0,0.00017999,2,"2025-04-15T05:50:45.294",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085079,1744696245304,-500.0,0.00017999,2,"2025-04-15T05:50:45.304",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085080,1744696245314,-500.0,0.00017999,2,"2025-04-15T05:50:45.314",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085081,1744696245323,-87.40245194,0.00017999,2,"2025-04-15T05:50:45.323",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085082,1744696245342,-412.59754806,0.00017999,2,"2025-04-15T05:50:45.342",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085083,1744696245352,-500.0,0.00017999,2,"2025-04-15T05:50:45.352",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085084,1744696245363,-292.57684262,0.00017999,2,"2025-04-15T05:50:45.363",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085087,1744696246079,-207.42315738,0.00017999,2,"2025-04-15T05:50:46.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085088,1744696246089,-500.0,0.00017999,2,"2025-04-15T05:50:46.089",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085089,1744696246099,-500.0,0.00017999,2,"2025-04-15T05:50:46.099",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085090,1744696246109,-500.0,0.00017999,2,"2025-04-15T05:50:46.109",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085091,1744696246118,-500.0,0.00017999,2,"2025-04-15T05:50:46.118",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085092,1744696246127,-500.0,0.00017999,2,"2025-04-15T05:50:46.127",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085093,1744696246137,-500.0,0.00017999,2,"2025-04-15T05:50:46.137",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085094,1744696246146,-500.0,0.00017999,2,"2025-04-15T05:50:46.146",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085095,1744696246156,-424.03,0.00017999,2,"2025-04-15T05:50:46.156",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085096,1744696246165,-500.0,0.00017999,2,"2025-04-15T05:50:46.165",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085097,1744696246175,-500.0,0.00017999,2,"2025-04-15T05:50:46.175",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085098,1744696246185,-500.0,0.00017999,2,"2025-04-15T05:50:46.185",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085099,1744696246197,-252.87217767,0.00017999,2,"2025-04-15T05:50:46.197",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085100,1744696246206,-500.0,0.00017999,2,"2025-04-15T05:50:46.206",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085101,1744696246216,-500.0,0.00017999,2,"2025-04-15T05:50:46.216",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085102,1744696246225,-500.0,0.00017999,2,"2025-04-15T05:50:46.225",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085103,1744696246235,-500.0,0.00017999,2,"2025-04-15T05:50:46.235",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085104,1744696246244,-500.0,0.00017999,2,"2025-04-15T05:50:46.244",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085105,1744696246253,-500.0,0.00017999,2,"2025-04-15T05:50:46.253",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085106,1744696246263,-85.57581497,0.00017999,2,"2025-04-15T05:50:46.263",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085107,1744696246275,-414.42418503,0.00017999,2,"2025-04-15T05:50:46.275",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085108,1744696246284,-124.32081497,0.00017999,2,"2025-04-15T05:50:46.284",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085109,1744696246302,-375.67918503,0.00017999,2,"2025-04-15T05:50:46.302",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085110,1744696246312,-500.0,0.00017999,2,"2025-04-15T05:50:46.312",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085111,1744696246321,-500.0,0.00017999,2,"2025-04-15T05:50:46.321",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085112,1744696246331,-500.0,0.00017999,2,"2025-04-15T05:50:46.331",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085113,1744696246341,-351.45276993,0.00017999,2,"2025-04-15T05:50:46.341",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085114,1744696246350,-500.0,0.00017999,2,"2025-04-15T05:50:46.350",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085115,1744696246360,-500.0,0.00017999,2,"2025-04-15T05:50:46.360",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085116,1744696246369,-500.0,0.00017999,2,"2025-04-15T05:50:46.369",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085117,1744696246378,-259.3741304,0.00017999,2,"2025-04-15T05:50:46.378",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085118,1744696246396,-240.6258696,0.00017999,2,"2025-04-15T05:50:46.396",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085119,1744696246405,-500.0,0.00017999,2,"2025-04-15T05:50:46.405",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085120,1744696246414,-500.0,0.00017999,2,"2025-04-15T05:50:46.414",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085121,1744696246423,-500.0,0.00017999,2,"2025-04-15T05:50:46.423",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085122,1744696246432,-500.0,0.00017999,2,"2025-04-15T05:50:46.432",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085123,1744696246442,-500.0,0.00017999,2,"2025-04-15T05:50:46.442",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085124,1744696246451,-500.0,0.00017999,2,"2025-04-15T05:50:46.451",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085125,1744696246461,-513.83723348,0.00017999,2,"2025-04-15T05:50:46.461",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085126,1744696246470,-500.0,0.00017999,2,"2025-04-15T05:50:46.470",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085127,1744696246480,-500.0,0.00017999,2,"2025-04-15T05:50:46.480",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085128,1744696246489,-500.0,0.00017999,2,"2025-04-15T05:50:46.489",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085129,1744696246499,-500.0,0.00017999,2,"2025-04-15T05:50:46.499",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085130,1744696246509,-500.0,0.00017999,2,"2025-04-15T05:50:46.509",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085131,1744696246518,-500.0,0.00017999,2,"2025-04-15T05:50:46.518",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085132,1744696246528,-500.0,0.00017999,2,"2025-04-15T05:50:46.528",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085133,1744696246539,-355.89,0.00017999,2,"2025-04-15T05:50:46.539",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085134,1744696246548,-500.0,0.00017999,2,"2025-04-15T05:50:46.548",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085135,1744696246558,-500.0,0.00017999,2,"2025-04-15T05:50:46.558",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085136,1744696246568,-500.0,0.00017999,2,"2025-04-15T05:50:46.568",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085137,1744696246577,-500.0,0.00017999,2,"2025-04-15T05:50:46.577",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085138,1744696246586,-500.0,0.00017999,2,"2025-04-15T05:50:46.586",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085139,1744696246596,-500.0,0.00017999,2,"2025-04-15T05:50:46.596",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085140,1744696246605,-500.0,0.00017999,2,"2025-04-15T05:50:46.605",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085141,1744696246614,-500.0,0.00017999,2,"2025-04-15T05:50:46.614",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085142,1744696246624,-500.0,0.00017999,2,"2025-04-15T05:50:46.624",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085143,1744696246634,-500.0,0.00017999,2,"2025-04-15T05:50:46.634",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085144,1744696246643,-500.0,0.00017999,2,"2025-04-15T05:50:46.643",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085145,1744696246653,-239.97,0.00017999,2,"2025-04-15T05:50:46.653",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085146,1744696246663,-500.0,0.00017999,2,"2025-04-15T05:50:46.663",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085147,1744696246672,-500.0,0.00017999,2,"2025-04-15T05:50:46.672",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085148,1744696246681,-500.0,0.00017999,2,"2025-04-15T05:50:46.681",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085149,1744696246691,-500.0,0.00017999,2,"2025-04-15T05:50:46.691",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085150,1744696246701,-500.0,0.00017999,2,"2025-04-15T05:50:46.701",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085151,1744696246711,-500.0,0.00017999,2,"2025-04-15T05:50:46.711",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085152,1744696246721,-500.0,0.00017999,2,"2025-04-15T05:50:46.721",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085153,1744696246732,-500.0,0.00017999,2,"2025-04-15T05:50:46.732",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085154,1744696246744,-500.0,0.00017999,2,"2025-04-15T05:50:46.744",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085155,1744696246755,-182.0370964,0.00017999,2,"2025-04-15T05:50:46.755",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085156,1744696246766,-500.0,0.00017999,2,"2025-04-15T05:50:46.766",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085157,1744696246777,-500.0,0.00017999,2,"2025-04-15T05:50:46.777",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085158,1744696246788,-500.0,0.00017999,2,"2025-04-15T05:50:46.788",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085159,1744696246798,-500.0,0.00017999,2,"2025-04-15T05:50:46.798",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085160,1744696246809,-500.0,0.00017999,2,"2025-04-15T05:50:46.809",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085161,1744696246818,-500.0,0.00017999,2,"2025-04-15T05:50:46.818",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085162,1744696246828,-500.0,0.00017999,2,"2025-04-15T05:50:46.828",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085163,1744696246838,-500.0,0.00017999,2,"2025-04-15T05:50:46.838",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085164,1744696246848,-204.03763446,0.00017999,2,"2025-04-15T05:50:46.848",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085165,1744696246858,-500.0,0.00017999,2,"2025-04-15T05:50:46.858",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085166,1744696246868,-500.0,0.00017999,2,"2025-04-15T05:50:46.868",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085167,1744696246877,-500.0,0.00017999,2,"2025-04-15T05:50:46.877",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085168,1744696246887,-500.0,0.00017999,2,"2025-04-15T05:50:46.887",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085169,1744696246896,-500.0,0.00017999,2,"2025-04-15T05:50:46.896",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085170,1744696246906,-500.0,0.00017999,2,"2025-04-15T05:50:46.906",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085171,1744696246915,-500.0,0.00017999,2,"2025-04-15T05:50:46.915",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085172,1744696246924,-523.72,0.00017999,2,"2025-04-15T05:50:46.924",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085173,1744696246934,-500.0,0.00017999,2,"2025-04-15T05:50:46.934",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085174,1744696246944,-500.0,0.00017999,2,"2025-04-15T05:50:46.944",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085175,1744696246953,-500.0,0.00017999,2,"2025-04-15T05:50:46.953",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085176,1744696246963,-322.7707046,0.00017999,2,"2025-04-15T05:50:46.963",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085177,1744696246973,-500.0,0.00017999,2,"2025-04-15T05:50:46.973",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085178,1744696246983,-500.0,0.00017999,2,"2025-04-15T05:50:46.983",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085179,1744696246992,-500.0,0.00017999,2,"2025-04-15T05:50:46.992",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085180,1744696247002,-500.0,0.00017999,2,"2025-04-15T05:50:47.002",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085181,1744696247012,-500.0,0.00017999,2,"2025-04-15T05:50:47.012",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085182,1744696247022,-500.0,0.00017999,2,"2025-04-15T05:50:47.022",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085183,1744696247031,-500.0,0.00017999,2,"2025-04-15T05:50:47.031",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085184,1744696247041,-500.0,0.00017999,2,"2025-04-15T05:50:47.041",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085185,1744696247050,-500.0,0.00017999,2,"2025-04-15T05:50:47.050",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085186,1744696247061,-500.0,0.00017999,2,"2025-04-15T05:50:47.061",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085187,1744696247069,-500.0,0.00017999,2,"2025-04-15T05:50:47.069",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085188,1744696247079,-500.0,0.00017999,2,"2025-04-15T05:50:47.079",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085189,1744696247089,-500.0,0.00017999,2,"2025-04-15T05:50:47.089",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085190,1744696247098,-475.18774081,0.00017999,2,"2025-04-15T05:50:47.098",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085191,1744696247107,-440.65000413,0.00017999,2,"2025-04-15T05:50:47.107",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085192,1744696247117,-500.0,0.00017999,2,"2025-04-15T05:50:47.117",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085193,1744696247126,-500.0,0.00017999,2,"2025-04-15T05:50:47.126",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085194,1744696247136,-500.0,0.00017999,2,"2025-04-15T05:50:47.136",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085195,1744696247145,-500.0,0.00017999,2,"2025-04-15T05:50:47.145",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085196,1744696247155,-500.0,0.00017999,2,"2025-04-15T05:50:47.155",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085197,1744696247164,-500.0,0.00017999,2,"2025-04-15T05:50:47.164",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085198,1744696247174,-500.0,0.00017999,2,"2025-04-15T05:50:47.174",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085199,1744696247184,-500.0,0.00017999,2,"2025-04-15T05:50:47.184",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085200,1744696247197,-500.0,0.00017999,2,"2025-04-15T05:50:47.197",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085201,1744696247207,-334.00496649,0.00017999,2,"2025-04-15T05:50:47.207",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085202,1744696247217,-500.0,0.00017999,2,"2025-04-15T05:50:47.217",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085203,1744696247227,-500.0,0.00017999,2,"2025-04-15T05:50:47.227",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085204,1744696247236,-500.0,0.00017999,2,"2025-04-15T05:50:47.236",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085205,1744696247246,-500.0,0.00017999,2,"2025-04-15T05:50:47.246",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085206,1744696247255,-500.0,0.00017999,2,"2025-04-15T05:50:47.255",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085207,1744696247266,-500.0,0.00017999,2,"2025-04-15T05:50:47.266",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085208,1744696247276,-500.0,0.00017999,2,"2025-04-15T05:50:47.276",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085209,1744696247285,-500.0,0.00017999,2,"2025-04-15T05:50:47.285",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085210,1744696247295,-500.0,0.00017999,2,"2025-04-15T05:50:47.295",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085211,1744696247304,-500.0,0.00017999,2,"2025-04-15T05:50:47.304",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085212,1744696247315,-500.0,0.00017999,2,"2025-04-15T05:50:47.315",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085213,1744696247324,-634.19820718,0.00017999,2,"2025-04-15T05:50:47.324",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085214,1744696247334,-500.0,0.00017999,2,"2025-04-15T05:50:47.334",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085215,1744696247343,-500.0,0.00017999,2,"2025-04-15T05:50:47.343",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085216,1744696247353,-500.0,0.00017999,2,"2025-04-15T05:50:47.353",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085217,1744696247362,-315.05,0.00017999,2,"2025-04-15T05:50:47.362",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085218,1744696247373,-631.20830661,0.00017999,2,"2025-04-15T05:50:47.373",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085219,1744696247382,-500.0,0.00017999,2,"2025-04-15T05:50:47.382",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085220,1744696247392,-500.0,0.00017999,2,"2025-04-15T05:50:47.392",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085221,1744696247401,-500.0,0.00017999,2,"2025-04-15T05:50:47.401",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085222,1744696247412,-500.0,0.00017999,2,"2025-04-15T05:50:47.412",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085223,1744696247421,-500.0,0.00017999,2,"2025-04-15T05:50:47.421",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085224,1744696247431,-245.32,0.00017999,2,"2025-04-15T05:50:47.431",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085225,1744696247440,-500.0,0.00017999,2,"2025-04-15T05:50:47.440",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085226,1744696247450,-500.0,0.00017999,2,"2025-04-15T05:50:47.450",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085227,1744696247459,-500.0,0.00017999,2,"2025-04-15T05:50:47.459",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085228,1744696247469,-500.0,0.00017999,2,"2025-04-15T05:50:47.469",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085229,1744696247479,-500.0,0.00017999,2,"2025-04-15T05:50:47.479",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085230,1744696247488,-500.0,0.00017999,2,"2025-04-15T05:50:47.488",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085231,1744696247498,-500.0,0.00017999,2,"2025-04-15T05:50:47.498",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085232,1744696247508,-500.0,0.00017999,2,"2025-04-15T05:50:47.508",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085233,1744696247517,-500.0,0.00017999,2,"2025-04-15T05:50:47.517",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085234,1744696247527,-500.0,0.00017999,2,"2025-04-15T05:50:47.527",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085235,1744696247536,-500.0,0.00017999,2,"2025-04-15T05:50:47.536",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085236,1744696247546,-500.0,0.00017999,2,"2025-04-15T05:50:47.546",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085237,1744696247556,-500.0,0.00017999,2,"2025-04-15T05:50:47.556",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085238,1744696247567,-500.0,0.00017999,2,"2025-04-15T05:50:47.567",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085239,1744696247576,-500.0,0.00017999,2,"2025-04-15T05:50:47.576",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085240,1744696247586,-500.0,0.00017999,2,"2025-04-15T05:50:47.586",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085241,1744696247595,-582.55270015,0.00017999,2,"2025-04-15T05:50:47.595",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085242,1744696247605,-500.0,0.00017999,2,"2025-04-15T05:50:47.605",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085243,1744696247617,-500.0,0.00017999,2,"2025-04-15T05:50:47.617",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085244,1744696247626,-500.0,0.00017999,2,"2025-04-15T05:50:47.626",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085245,1744696247636,-500.0,0.00017999,2,"2025-04-15T05:50:47.636",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085246,1744696247645,-500.0,0.00017999,2,"2025-04-15T05:50:47.645",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085247,1744696247655,-500.0,0.00017999,2,"2025-04-15T05:50:47.655",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085248,1744696247664,-539.38,0.00017999,2,"2025-04-15T05:50:47.664",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085249,1744696247674,-500.0,0.00017999,2,"2025-04-15T05:50:47.674",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085250,1744696247683,-500.0,0.00017999,2,"2025-04-15T05:50:47.683",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085251,1744696247693,-500.0,0.00017999,2,"2025-04-15T05:50:47.693",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085252,1744696247704,-500.0,0.00017999,2,"2025-04-15T05:50:47.704",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085253,1744696247714,-500.0,0.00017999,2,"2025-04-15T05:50:47.714",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085254,1744696247724,-500.0,0.00017999,2,"2025-04-15T05:50:47.724",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085255,1744696247734,-500.0,0.00017999,2,"2025-04-15T05:50:47.734",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085256,1744696247744,-500.0,0.00017999,2,"2025-04-15T05:50:47.744",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085257,1744696247754,-500.0,0.00017999,2,"2025-04-15T05:50:47.754",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085258,1744696247764,-500.0,0.00017999,2,"2025-04-15T05:50:47.764",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085259,1744696247774,-500.0,0.00017999,2,"2025-04-15T05:50:47.774",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085260,1744696247784,-500.0,0.00017999,2,"2025-04-15T05:50:47.784",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085261,1744696247794,-500.0,0.00017999,2,"2025-04-15T05:50:47.794",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085262,1744696247803,-249.28950477,0.00017999,2,"2025-04-15T05:50:47.803",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085263,1744696247815,-500.0,0.00017999,2,"2025-04-15T05:50:47.815",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085264,1744696247825,-500.0,0.00017999,2,"2025-04-15T05:50:47.825",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085265,1744696247835,-500.0,0.00017999,2,"2025-04-15T05:50:47.835",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085266,1744696247844,-500.0,0.00017999,2,"2025-04-15T05:50:47.844",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085267,1744696247854,-500.0,0.00017999,2,"2025-04-15T05:50:47.854",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085268,1744696247864,-500.0,0.00017999,2,"2025-04-15T05:50:47.864",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085269,1744696247873,-500.0,0.00017999,2,"2025-04-15T05:50:47.873",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085270,1744696247882,-500.0,0.00017999,2,"2025-04-15T05:50:47.882",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085271,1744696247892,-500.0,0.00017999,2,"2025-04-15T05:50:47.892",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085272,1744696247902,-49.72451902,0.00017999,2,"2025-04-15T05:50:47.902",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085273,1744696452615,1000.0,0.00017196,2,"2025-04-15T05:54:12.615",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085274,1744696478926,9034.98,0.00017167,2,"2025-04-15T05:54:38.926",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085275,1744696499660,894.76308037,0.00017,2,"2025-04-15T05:54:59.660",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085276,1744696561502,155.15,0.00013723,2,"2025-04-15T05:56:01.502",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085277,1744696596934,3970.36,0.00017248,2,"2025-04-15T05:56:36.934",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085280,1744696627157,508.09,0.00017133,2,"2025-04-15T05:57:07.157",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085281,1744696720383,602.51827149,0.00025,30,"2025-04-15T05:58:40.383",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085282,1744696810106,200.0,0.00017058,2,"2025-04-15T06:00:10.106",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085283,1744696838174,20918.324781,0.00025,30,"2025-04-15T06:00:38.174",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085284,1744696926948,10189.13,0.00017215,2,"2025-04-15T06:02:06.948",0.00043435,70.94,0.9911949595861274,3520158299.3944654]
[358085285,1744697310141,581.62,0.00015101,2,"2025-04-15T06:08:30.141",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085286,1744697310362,581.62,0.00017365,2,"2025-04-15T06:08:30.362",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085287,1744697361353,255.0,0.0002,3,"2025-04-15T06:09:21.353",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085288,1744697402315,157.04,0.00017037,2,"2025-04-15T06:10:02.315",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085289,1744697432155,-179.27654747,0.00017744,2,"2025-04-15T06:10:32.155",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085290,1744697432165,-145.83545735,0.00017763,2,"2025-04-15T06:10:32.165",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085291,1744697432176,-104.16454265,0.00017763,2,"2025-04-15T06:10:32.176",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085292,1744697432186,-2045.45205976,0.0001778,2,"2025-04-15T06:10:32.186",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085293,1744697432196,-191.0555165,0.0001782,2,"2025-04-15T06:10:32.196",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085294,1744697432206,-300.0,0.00017843,2,"2025-04-15T06:10:32.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085295,1744697432215,-550.0,0.00017843,2,"2025-04-15T06:10:32.215",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085296,1744697432224,-300.0,0.00017843,2,"2025-04-15T06:10:32.224",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085297,1744697432233,-2047.0,0.00017844,2,"2025-04-15T06:10:32.233",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085298,1744697432244,-1328.0,0.00017844,2,"2025-04-15T06:10:32.244",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085299,1744697432253,-1288.0,0.00017844,2,"2025-04-15T06:10:32.253",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085300,1744697432263,-791.0,0.00017844,2,"2025-04-15T06:10:32.263",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085301,1744697432272,-1280.0,0.00017844,2,"2025-04-15T06:10:32.272",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085302,1744697432281,-1438.0,0.00017844,2,"2025-04-15T06:10:32.281",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085303,1744697432290,-908.0,0.00017844,2,"2025-04-15T06:10:32.290",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085304,1744697432300,-261.37288109,0.00017844,2,"2025-04-15T06:10:32.300",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085305,1744697432325,-283.62711891,0.00017844,2,"2025-04-15T06:10:32.325",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085306,1744697432335,-157.53588109,0.00017844,2,"2025-04-15T06:10:32.335",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085307,1744697432347,-691.54979015,0.00017844,2,"2025-04-15T06:10:32.347",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085308,1744697432360,-2423.62144666,0.00017844,2,"2025-04-15T06:10:32.360",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085309,1744697432442,-391.54782696,0.00017844,2,"2025-04-15T06:10:32.442",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085310,1744697432453,-286.24606077,0.00017844,2,"2025-04-15T06:10:32.453",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085326,1744697438326,-198.49899437,0.00017844,2,"2025-04-15T06:10:38.326",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085327,1744697438334,-865.0,0.00017875,2,"2025-04-15T06:10:38.334",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085328,1744697438343,-152.0,0.00017875,2,"2025-04-15T06:10:38.343",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085329,1744697438352,-3965.0,0.00017875,2,"2025-04-15T06:10:38.352",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085330,1744697438362,-1123.0,0.00017875,2,"2025-04-15T06:10:38.362",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085331,1744697438371,-179.27654747,0.00017898,2,"2025-04-15T06:10:38.371",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085332,1744697438379,-224.4549,0.00017898,2,"2025-04-15T06:10:38.379",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085333,1744697438389,-1000.0,0.00017899,2,"2025-04-15T06:10:38.389",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085334,1744697438398,-522.74525788,0.000179,2,"2025-04-15T06:10:38.398",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085335,1744697438408,-6465.89351645,0.00017988,2,"2025-04-15T06:10:38.408",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085336,1744697438417,-334.67813536,0.00017997,2,"2025-04-15T06:10:38.417",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085337,1744697438427,-198.86575981,0.00017997,2,"2025-04-15T06:10:38.427",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085338,1744697438436,-512.80684232,0.00017998,2,"2025-04-15T06:10:38.436",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085339,1744697438446,-326.03421326,0.00017998,2,"2025-04-15T06:10:38.446",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085340,1744697438466,-500.0,0.00017998,2,"2025-04-15T06:10:38.466",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085341,1744697438477,-292.98394296,0.00017998,2,"2025-04-15T06:10:38.477",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085342,1744697438487,-500.0,0.00017998,2,"2025-04-15T06:10:38.487",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085343,1744697438496,-500.0,0.00017998,2,"2025-04-15T06:10:38.496",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085344,1744697438505,-500.0,0.00017998,2,"2025-04-15T06:10:38.505",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085345,1744697438515,-500.0,0.00017998,2,"2025-04-15T06:10:38.515",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085346,1744697438524,-524.74720804,0.00017998,2,"2025-04-15T06:10:38.524",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085347,1744697438532,-279.998,0.00017998,2,"2025-04-15T06:10:38.532",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085348,1744697438542,-438.22591053,0.00017998,2,"2025-04-15T06:10:38.542",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085349,1744697438551,-500.0,0.00017998,2,"2025-04-15T06:10:38.551",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085350,1744697438560,-500.0,0.00017998,2,"2025-04-15T06:10:38.560",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085351,1744697438569,-500.0,0.00017998,2,"2025-04-15T06:10:38.569",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085352,1744697438579,-500.0,0.00017998,2,"2025-04-15T06:10:38.579",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085353,1744697438588,-500.0,0.00017998,2,"2025-04-15T06:10:38.588",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085354,1744697438597,-502.32162742,0.00017998,2,"2025-04-15T06:10:38.597",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085355,1744697438607,-500.0,0.00017998,2,"2025-04-15T06:10:38.607",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085356,1744697438618,-500.0,0.00017998,2,"2025-04-15T06:10:38.618",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085357,1744697438627,-500.0,0.00017998,2,"2025-04-15T06:10:38.627",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085358,1744697438636,-500.0,0.00017998,2,"2025-04-15T06:10:38.636",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085359,1744697438646,-500.0,0.00017998,2,"2025-04-15T06:10:38.646",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085360,1744697438656,-500.0,0.00017998,2,"2025-04-15T06:10:38.656",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085361,1744697438666,-500.0,0.00017998,2,"2025-04-15T06:10:38.666",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085362,1744697438675,-553.52533242,0.00017998,2,"2025-04-15T06:10:38.675",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085363,1744697438685,-500.0,0.00017998,2,"2025-04-15T06:10:38.685",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085364,1744697438697,-500.0,0.00017998,2,"2025-04-15T06:10:38.697",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085365,1744697438706,-500.0,0.00017998,2,"2025-04-15T06:10:38.706",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085366,1744697438717,-204.54214184,0.00017998,2,"2025-04-15T06:10:38.717",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085367,1744697438728,-295.45785816,0.00017998,2,"2025-04-15T06:10:38.728",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085368,1744697438738,-500.0,0.00017998,2,"2025-04-15T06:10:38.738",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085369,1744697438747,-500.0,0.00017998,2,"2025-04-15T06:10:38.747",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085370,1744697438757,-68.37961933,0.00017998,2,"2025-04-15T06:10:38.757",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085371,1744697438769,-431.62038067,0.00017998,2,"2025-04-15T06:10:38.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085372,1744697438779,-500.0,0.00017998,2,"2025-04-15T06:10:38.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085373,1744697438789,-500.0,0.00017998,2,"2025-04-15T06:10:38.789",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085375,1744697438798,-500.0,0.00017998,2,"2025-04-15T06:10:38.798",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085377,1744697438808,-429.25501071,0.00017998,2,"2025-04-15T06:10:38.808",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085379,1744697438820,-70.74498929,0.00017998,2,"2025-04-15T06:10:38.820",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085381,1744697438830,-500.0,0.00017998,2,"2025-04-15T06:10:38.830",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085383,1744697438840,-500.0,0.00017998,2,"2025-04-15T06:10:38.840",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085385,1744697438849,-500.0,0.00017998,2,"2025-04-15T06:10:38.849",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085387,1744697438859,-500.0,0.00017998,2,"2025-04-15T06:10:38.859",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085389,1744697438869,-500.0,0.00017998,2,"2025-04-15T06:10:38.869",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085391,1744697438878,-649.17734044,0.00017998,2,"2025-04-15T06:10:38.878",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085393,1744697438888,-500.0,0.00017998,2,"2025-04-15T06:10:38.888",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085395,1744697438897,-247.89951349,0.00017998,2,"2025-04-15T06:10:38.897",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085398,1744697438921,-252.10048651,0.00017998,2,"2025-04-15T06:10:38.921",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085400,1744697438930,-500.0,0.00017998,2,"2025-04-15T06:10:38.930",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085402,1744697438940,-500.0,0.00017998,2,"2025-04-15T06:10:38.940",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085404,1744697438949,-233.88282041,0.00017998,2,"2025-04-15T06:10:38.949",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085406,1744697438959,-517.46401439,0.00017998,2,"2025-04-15T06:10:38.959",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085408,1744697438968,-500.0,0.00017998,2,"2025-04-15T06:10:38.968",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085410,1744697438977,-500.0,0.00017998,2,"2025-04-15T06:10:38.977",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085412,1744697438987,-500.0,0.00017998,2,"2025-04-15T06:10:38.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085414,1744697438997,-500.0,0.00017998,2,"2025-04-15T06:10:38.997",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085416,1744697439006,-500.0,0.00017998,2,"2025-04-15T06:10:39.006",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085418,1744697439015,-500.0,0.00017998,2,"2025-04-15T06:10:39.015",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085421,1744697439025,-500.0,0.00017998,2,"2025-04-15T06:10:39.025",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085424,1744697439035,-500.0,0.00017998,2,"2025-04-15T06:10:39.035",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085427,1744697439044,-500.0,0.00017998,2,"2025-04-15T06:10:39.044",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085430,1744697439053,-502.94,0.00017998,2,"2025-04-15T06:10:39.053",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085432,1744697439063,-502.94,0.00017998,2,"2025-04-15T06:10:39.063",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085434,1744697439072,-502.94,0.00017998,2,"2025-04-15T06:10:39.072",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085436,1744697439081,-500.0,0.00017998,2,"2025-04-15T06:10:39.081",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085438,1744697439090,-500.0,0.00017998,2,"2025-04-15T06:10:39.090",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085440,1744697439101,-500.0,0.00017998,2,"2025-04-15T06:10:39.101",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085442,1744697439111,-500.0,0.00017998,2,"2025-04-15T06:10:39.111",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085444,1744697439121,-500.0,0.00017998,2,"2025-04-15T06:10:39.121",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085446,1744697439131,-500.0,0.00017998,2,"2025-04-15T06:10:39.131",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085448,1744697439140,-500.0,0.00017998,2,"2025-04-15T06:10:39.140",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085450,1744697439149,-500.0,0.00017998,2,"2025-04-15T06:10:39.149",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085452,1744697439158,-500.0,0.00017998,2,"2025-04-15T06:10:39.158",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085454,1744697439168,-395.8392905,0.00017998,2,"2025-04-15T06:10:39.168",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085456,1744697439177,-500.0,0.00017998,2,"2025-04-15T06:10:39.177",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085458,1744697439187,-500.0,0.00017998,2,"2025-04-15T06:10:39.187",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085460,1744697439196,-500.0,0.00017998,2,"2025-04-15T06:10:39.196",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085462,1744697439206,-500.0,0.00017998,2,"2025-04-15T06:10:39.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085464,1744697439215,-500.0,0.00017998,2,"2025-04-15T06:10:39.215",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085466,1744697439224,-500.0,0.00017998,2,"2025-04-15T06:10:39.224",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085468,1744697439233,-500.0,0.00017998,2,"2025-04-15T06:10:39.233",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085470,1744697439243,-438.80308448,0.00017998,2,"2025-04-15T06:10:39.243",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085472,1744697439252,-500.0,0.00017998,2,"2025-04-15T06:10:39.252",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085473,1744697439262,-500.0,0.00017998,2,"2025-04-15T06:10:39.262",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085475,1744697439271,-500.0,0.00017998,2,"2025-04-15T06:10:39.271",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085477,1744697439280,-500.0,0.00017998,2,"2025-04-15T06:10:39.280",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085479,1744697439289,-500.0,0.00017998,2,"2025-04-15T06:10:39.289",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085481,1744697439298,-500.0,0.00017998,2,"2025-04-15T06:10:39.298",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085483,1744697439307,-991.2,0.00017998,2,"2025-04-15T06:10:39.307",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085486,1744697439317,-991.2,0.00017998,2,"2025-04-15T06:10:39.317",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085488,1744697439328,-991.2,0.00017998,2,"2025-04-15T06:10:39.328",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085490,1744697439337,-162.53,0.00017998,2,"2025-04-15T06:10:39.337",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085491,1744697439346,-500.0,0.00017998,2,"2025-04-15T06:10:39.346",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085493,1744697439355,-500.0,0.00017998,2,"2025-04-15T06:10:39.355",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085495,1744697439366,-500.0,0.00017998,2,"2025-04-15T06:10:39.366",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085497,1744697439375,-500.0,0.00017998,2,"2025-04-15T06:10:39.375",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085517,1744697439581,-500.0,0.00017998,2,"2025-04-15T06:10:39.581",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085519,1744697439592,-500.0,0.00017998,2,"2025-04-15T06:10:39.592",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085521,1744697439602,-500.0,0.00017998,2,"2025-04-15T06:10:39.602",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085522,1744697439614,-500.0,0.00017998,2,"2025-04-15T06:10:39.614",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085523,1744697439625,-500.0,0.00017998,2,"2025-04-15T06:10:39.625",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085524,1744697439634,-500.0,0.00017998,2,"2025-04-15T06:10:39.634",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085525,1744697439644,-500.0,0.00017998,2,"2025-04-15T06:10:39.644",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085526,1744697439654,-500.0,0.00017998,2,"2025-04-15T06:10:39.654",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085527,1744697439664,-500.0,0.00017998,2,"2025-04-15T06:10:39.664",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085528,1744697439674,-500.0,0.00017998,2,"2025-04-15T06:10:39.674",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085529,1744697439684,-500.0,0.00017998,2,"2025-04-15T06:10:39.684",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085531,1744697439699,-502.27986515,0.00017998,2,"2025-04-15T06:10:39.699",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085533,1744697439708,-500.0,0.00017998,2,"2025-04-15T06:10:39.708",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085535,1744697439717,-500.0,0.00017998,2,"2025-04-15T06:10:39.717",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085537,1744697439727,-500.0,0.00017998,2,"2025-04-15T06:10:39.727",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085539,1744697439738,-500.0,0.00017998,2,"2025-04-15T06:10:39.738",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085541,1744697439747,-500.0,0.00017998,2,"2025-04-15T06:10:39.747",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085543,1744697439756,-500.0,0.00017998,2,"2025-04-15T06:10:39.756",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085545,1744697439768,-500.0,0.00017998,2,"2025-04-15T06:10:39.768",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085546,1744697439778,-500.0,0.00017998,2,"2025-04-15T06:10:39.778",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085547,1744697439788,-500.0,0.00017998,2,"2025-04-15T06:10:39.788",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085548,1744697439798,-500.0,0.00017998,2,"2025-04-15T06:10:39.798",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085549,1744697439807,-500.0,0.00017998,2,"2025-04-15T06:10:39.807",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085550,1744697439817,-500.0,0.00017998,2,"2025-04-15T06:10:39.817",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085551,1744697439826,-1230.39,0.00017998,2,"2025-04-15T06:10:39.826",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085552,1744697439836,-1230.39,0.00017998,2,"2025-04-15T06:10:39.836",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085553,1744697439846,-1230.39,0.00017998,2,"2025-04-15T06:10:39.846",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085554,1744697439856,-545.47,0.00017998,2,"2025-04-15T06:10:39.856",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085555,1744697439866,-545.47,0.00017998,2,"2025-04-15T06:10:39.866",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085556,1744697439876,-545.47,0.00017998,2,"2025-04-15T06:10:39.876",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085557,1744697439885,-988.57,0.00017998,2,"2025-04-15T06:10:39.885",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085558,1744697439895,-988.57,0.00017998,2,"2025-04-15T06:10:39.895",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085559,1744697439905,-988.57,0.00017998,2,"2025-04-15T06:10:39.905",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085560,1744697439913,-500.0,0.00017998,2,"2025-04-15T06:10:39.913",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085561,1744697439922,-500.0,0.00017998,2,"2025-04-15T06:10:39.922",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085562,1744697439932,-500.0,0.00017998,2,"2025-04-15T06:10:39.932",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085563,1744697439941,-500.0,0.00017998,2,"2025-04-15T06:10:39.941",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085564,1744697439951,-500.0,0.00017998,2,"2025-04-15T06:10:39.951",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085565,1744697439961,-496.759554,0.00017998,2,"2025-04-15T06:10:39.961",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085566,1744697439970,-1233.53,0.00017998,2,"2025-04-15T06:10:39.970",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085567,1744697439980,-1233.53,0.00017998,2,"2025-04-15T06:10:39.980",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085568,1744697439989,-1233.53,0.00017998,2,"2025-04-15T06:10:39.989",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085570,1744697440000,-500.0,0.00017998,2,"2025-04-15T06:10:40.000",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085572,1744697440009,-500.0,0.00017998,2,"2025-04-15T06:10:40.009",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085573,1744697440019,-500.0,0.00017998,2,"2025-04-15T06:10:40.019",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085574,1744697440030,-500.0,0.00017998,2,"2025-04-15T06:10:40.030",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085575,1744697440039,-500.0,0.00017998,2,"2025-04-15T06:10:40.039",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085576,1744697440048,-500.0,0.00017998,2,"2025-04-15T06:10:40.048",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085577,1744697440058,-531.27,0.00017998,2,"2025-04-15T06:10:40.058",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085578,1744697440067,-531.27,0.00017998,2,"2025-04-15T06:10:40.067",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085579,1744697440077,-531.27,0.00017998,2,"2025-04-15T06:10:40.077",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085580,1744697440087,-500.0,0.00017998,2,"2025-04-15T06:10:40.087",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085581,1744697440098,-500.0,0.00017998,2,"2025-04-15T06:10:40.098",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085582,1744697440112,-500.0,0.00017998,2,"2025-04-15T06:10:40.112",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085583,1744697440122,-500.0,0.00017998,2,"2025-04-15T06:10:40.122",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085584,1744697440133,-500.0,0.00017998,2,"2025-04-15T06:10:40.133",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085585,1744697440146,-500.0,0.00017998,2,"2025-04-15T06:10:40.146",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085586,1744697440163,-500.0,0.00017998,2,"2025-04-15T06:10:40.163",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085587,1744697440174,-500.0,0.00017998,2,"2025-04-15T06:10:40.174",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085588,1744697440184,-500.0,0.00017998,2,"2025-04-15T06:10:40.184",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085589,1744697440194,-500.0,0.00017998,2,"2025-04-15T06:10:40.194",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085590,1744697440203,-521.23222812,0.00017998,2,"2025-04-15T06:10:40.203",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085591,1744697440213,-500.0,0.00017998,2,"2025-04-15T06:10:40.213",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085592,1744697440224,-536.75249254,0.00017998,2,"2025-04-15T06:10:40.224",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085593,1744697440234,-500.0,0.00017998,2,"2025-04-15T06:10:40.234",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085594,1744697440245,-531.91109091,0.00017998,2,"2025-04-15T06:10:40.245",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085595,1744697440255,-500.0,0.00017998,2,"2025-04-15T06:10:40.255",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085596,1744697440264,-5983.81,0.00017998,2,"2025-04-15T06:10:40.264",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085597,1744697440274,-5983.81,0.00017998,2,"2025-04-15T06:10:40.274",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085598,1744697440284,-5983.81,0.00017998,2,"2025-04-15T06:10:40.284",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085599,1744697440294,-744.69,0.00017998,2,"2025-04-15T06:10:40.294",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085600,1744697440303,-744.69,0.00017998,2,"2025-04-15T06:10:40.303",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085601,1744697440313,-744.69,0.00017998,2,"2025-04-15T06:10:40.313",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085602,1744697440323,-744.69,0.00017998,2,"2025-04-15T06:10:40.323",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085603,1744697440333,-712.13,0.00017998,2,"2025-04-15T06:10:40.333",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085604,1744697440343,-712.13,0.00017998,2,"2025-04-15T06:10:40.343",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085605,1744697440352,-712.13,0.00017998,2,"2025-04-15T06:10:40.352",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085606,1744697440363,-500.0,0.00017998,2,"2025-04-15T06:10:40.363",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085607,1744697440373,-500.0,0.00017998,2,"2025-04-15T06:10:40.373",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085609,1744697440383,-500.0,0.00017998,2,"2025-04-15T06:10:40.383",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085611,1744697440392,-402.79,0.00017998,2,"2025-04-15T06:10:40.392",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085613,1744697440401,-500.0,0.00017998,2,"2025-04-15T06:10:40.401",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085614,1744697440411,-500.0,0.00017998,2,"2025-04-15T06:10:40.411",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085615,1744697440419,-500.0,0.00017998,2,"2025-04-15T06:10:40.419",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085616,1744697440428,-500.0,0.00017998,2,"2025-04-15T06:10:40.428",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085617,1744697440438,-500.0,0.00017998,2,"2025-04-15T06:10:40.438",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085618,1744697440447,-500.0,0.00017998,2,"2025-04-15T06:10:40.447",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085619,1744697440456,-500.0,0.00017998,2,"2025-04-15T06:10:40.456",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085620,1744697440465,-500.0,0.00017998,2,"2025-04-15T06:10:40.465",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085621,1744697440474,-500.0,0.00017998,2,"2025-04-15T06:10:40.474",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085622,1744697440484,-500.0,0.00017998,2,"2025-04-15T06:10:40.484",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085623,1744697440494,-485.43,0.00017998,2,"2025-04-15T06:10:40.494",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085624,1744697440503,-500.0,0.00017998,2,"2025-04-15T06:10:40.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085625,1744697440512,-500.0,0.00017998,2,"2025-04-15T06:10:40.512",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085626,1744697440522,-1075.6242176,0.00017998,2,"2025-04-15T06:10:40.522",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085627,1744697440531,-1969.4,0.00017998,2,"2025-04-15T06:10:40.531",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085628,1744697440541,-1969.4,0.00017998,2,"2025-04-15T06:10:40.541",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085629,1744697440551,-1969.4,0.00017998,2,"2025-04-15T06:10:40.551",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085630,1744697440560,-500.0,0.00017998,2,"2025-04-15T06:10:40.560",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085631,1744697440570,-500.0,0.00017998,2,"2025-04-15T06:10:40.570",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085632,1744697440579,-536.12,0.00017998,2,"2025-04-15T06:10:40.579",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085633,1744697440588,-500.0,0.00017998,2,"2025-04-15T06:10:40.588",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085634,1744697440597,-554.78543917,0.00017998,2,"2025-04-15T06:10:40.597",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085635,1744697440606,-500.0,0.00017998,2,"2025-04-15T06:10:40.606",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085636,1744697440615,-497.13452838,0.00017998,2,"2025-04-15T06:10:40.615",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085637,1744697440625,-500.0,0.00017998,2,"2025-04-15T06:10:40.625",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085638,1744697440634,-500.0,0.00017998,2,"2025-04-15T06:10:40.634",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085639,1744697440643,-500.0,0.00017998,2,"2025-04-15T06:10:40.643",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085640,1744697440652,-500.0,0.00017998,2,"2025-04-15T06:10:40.652",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085641,1744697440661,-234.64418617,0.00017998,2,"2025-04-15T06:10:40.661",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085642,1744697440670,-524.08487568,0.00017998,2,"2025-04-15T06:10:40.670",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085643,1744697440680,-500.0,0.00017998,2,"2025-04-15T06:10:40.680",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085644,1744697440689,-500.0,0.00017998,2,"2025-04-15T06:10:40.689",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085645,1744697440703,-500.0,0.00017998,2,"2025-04-15T06:10:40.703",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085646,1744697440712,-500.0,0.00017998,2,"2025-04-15T06:10:40.712",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085647,1744697440722,-503.80138095,0.00017998,2,"2025-04-15T06:10:40.722",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085648,1744697440731,-500.0,0.00017998,2,"2025-04-15T06:10:40.731",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085649,1744697440741,-250.221345,0.00017998,2,"2025-04-15T06:10:40.741",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085650,1744697440750,-500.0,0.00017998,2,"2025-04-15T06:10:40.750",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085651,1744697440759,-500.0,0.00017998,2,"2025-04-15T06:10:40.759",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085652,1744697440768,-500.0,0.00017998,2,"2025-04-15T06:10:40.768",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085653,1744697440779,-500.0,0.00017998,2,"2025-04-15T06:10:40.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085654,1744697440788,-500.0,0.00017998,2,"2025-04-15T06:10:40.788",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085655,1744697440798,-500.0,0.00017998,2,"2025-04-15T06:10:40.798",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085656,1744697440808,-500.0,0.00017998,2,"2025-04-15T06:10:40.808",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085657,1744697440818,-500.0,0.00017998,2,"2025-04-15T06:10:40.818",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085658,1744697440828,-500.0,0.00017998,2,"2025-04-15T06:10:40.828",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085659,1744697440838,-500.0,0.00017998,2,"2025-04-15T06:10:40.838",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085660,1744697440848,-500.0,0.00017998,2,"2025-04-15T06:10:40.848",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085661,1744697440859,-500.0,0.00017998,2,"2025-04-15T06:10:40.859",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085662,1744697440869,-500.0,0.00017998,2,"2025-04-15T06:10:40.869",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085663,1744697440879,-459.63,0.00017998,2,"2025-04-15T06:10:40.879",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085664,1744697440890,-500.0,0.00017998,2,"2025-04-15T06:10:40.890",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085665,1744697440900,-500.0,0.00017998,2,"2025-04-15T06:10:40.900",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085666,1744697440909,-500.0,0.00017998,2,"2025-04-15T06:10:40.909",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085667,1744697440919,-512.7784685,0.00017998,2,"2025-04-15T06:10:40.919",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085668,1744697440929,-500.0,0.00017998,2,"2025-04-15T06:10:40.929",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085669,1744697440939,-376.34,0.00017998,2,"2025-04-15T06:10:40.939",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085670,1744697440948,-500.0,0.00017998,2,"2025-04-15T06:10:40.948",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085671,1744697440957,-500.0,0.00017998,2,"2025-04-15T06:10:40.957",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085672,1744697440967,-500.0,0.00017998,2,"2025-04-15T06:10:40.967",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085673,1744697440977,-500.0,0.00017998,2,"2025-04-15T06:10:40.977",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085674,1744697440987,-500.0,0.00017998,2,"2025-04-15T06:10:40.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085675,1744697440996,-513.76684156,0.00017998,2,"2025-04-15T06:10:40.996",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085676,1744697441006,-500.0,0.00017998,2,"2025-04-15T06:10:41.006",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085677,1744697441016,-508.38452348,0.00017998,2,"2025-04-15T06:10:41.016",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085678,1744697441025,-417.06104889,0.00017998,2,"2025-04-15T06:10:41.025",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085679,1744697441034,-535.15180415,0.00017998,2,"2025-04-15T06:10:41.034",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085680,1744697441044,-616.06535249,0.00017998,2,"2025-04-15T06:10:41.044",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085681,1744697441054,-7720.69,0.00017998,2,"2025-04-15T06:10:41.054",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085682,1744697441064,-7720.69,0.00017998,2,"2025-04-15T06:10:41.064",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085683,1744697441074,-7720.69,0.00017998,2,"2025-04-15T06:10:41.074",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085685,1744697441083,-500.0,0.00017998,2,"2025-04-15T06:10:41.083",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085686,1744697441093,-401.00753303,0.00017998,2,"2025-04-15T06:10:41.093",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085687,1744697441103,-500.0,0.00017998,2,"2025-04-15T06:10:41.103",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085688,1744697441113,-500.0,0.00017998,2,"2025-04-15T06:10:41.113",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085689,1744697441122,-500.0,0.00017998,2,"2025-04-15T06:10:41.122",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085690,1744697441132,-596.23224769,0.00017998,2,"2025-04-15T06:10:41.132",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085691,1744697441142,-500.0,0.00017998,2,"2025-04-15T06:10:41.142",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085692,1744697441152,-500.0,0.00017998,2,"2025-04-15T06:10:41.152",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085693,1744697441162,-500.0,0.00017998,2,"2025-04-15T06:10:41.162",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085694,1744697441171,-500.0,0.00017998,2,"2025-04-15T06:10:41.171",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085695,1744697441181,-500.0,0.00017998,2,"2025-04-15T06:10:41.181",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085696,1744697441192,-500.0,0.00017998,2,"2025-04-15T06:10:41.192",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085697,1744697441202,-500.0,0.00017998,2,"2025-04-15T06:10:41.202",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085698,1744697441211,-500.0,0.00017998,2,"2025-04-15T06:10:41.211",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085699,1744697441221,-500.0,0.00017998,2,"2025-04-15T06:10:41.221",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085700,1744697441231,-500.0,0.00017998,2,"2025-04-15T06:10:41.231",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085701,1744697441239,-500.0,0.00017998,2,"2025-04-15T06:10:41.239",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085702,1744697441248,-500.0,0.00017998,2,"2025-04-15T06:10:41.248",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085703,1744697441257,-500.0,0.00017998,2,"2025-04-15T06:10:41.257",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085704,1744697441267,-500.0,0.00017998,2,"2025-04-15T06:10:41.267",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085705,1744697441276,-500.0,0.00017998,2,"2025-04-15T06:10:41.276",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085706,1744697441286,-531.21662903,0.00017998,2,"2025-04-15T06:10:41.286",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085707,1744697441295,-500.0,0.00017998,2,"2025-04-15T06:10:41.295",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085708,1744697441305,-500.0,0.00017998,2,"2025-04-15T06:10:41.305",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085709,1744697441314,-500.0,0.00017998,2,"2025-04-15T06:10:41.314",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085710,1744697441324,-500.0,0.00017998,2,"2025-04-15T06:10:41.324",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085711,1744697441334,-500.0,0.00017998,2,"2025-04-15T06:10:41.334",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085712,1744697441344,-500.0,0.00017998,2,"2025-04-15T06:10:41.344",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085713,1744697441353,-500.0,0.00017998,2,"2025-04-15T06:10:41.353",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085714,1744697441364,-500.0,0.00017998,2,"2025-04-15T06:10:41.364",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085715,1744697441374,-500.0,0.00017998,2,"2025-04-15T06:10:41.374",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085716,1744697441383,-500.0,0.00017998,2,"2025-04-15T06:10:41.383",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085717,1744697441393,-500.0,0.00017998,2,"2025-04-15T06:10:41.393",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085718,1744697441403,-500.0,0.00017998,2,"2025-04-15T06:10:41.403",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085719,1744697441412,-500.0,0.00017998,2,"2025-04-15T06:10:41.412",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085720,1744697441421,-500.0,0.00017998,2,"2025-04-15T06:10:41.421",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085721,1744697441429,-500.0,0.00017998,2,"2025-04-15T06:10:41.429",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085722,1744697441438,-500.0,0.00017998,2,"2025-04-15T06:10:41.438",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085723,1744697441446,-12903.3264972,0.00017999,2,"2025-04-15T06:10:41.446",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085724,1744697441459,-63558.04159799,0.00017999,2,"2025-04-15T06:10:41.459",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085725,1744697441568,-500.0,0.00017998,2,"2025-04-15T06:10:41.568",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085726,1744697441577,-114.704,0.00017998,2,"2025-04-15T06:10:41.577",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085727,1744697441589,-385.296,0.00017998,2,"2025-04-15T06:10:41.589",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085728,1744697441598,-500.0,0.00017998,2,"2025-04-15T06:10:41.598",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085729,1744697441608,-500.0,0.00017998,2,"2025-04-15T06:10:41.608",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085730,1744697441617,-500.0,0.00017998,2,"2025-04-15T06:10:41.617",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085731,1744697441626,-40547.504,0.00017999,2,"2025-04-15T06:10:41.626",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085732,1744697441644,-10151.31147875,0.00017999,2,"2025-04-15T06:10:41.644",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085733,1744697441655,-880.86585084,0.00017999,2,"2025-04-15T06:10:41.655",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085743,1744697444164,-1567.17304762,0.00017999,2,"2025-04-15T06:10:44.164",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085744,1744697446258,-22125.0546056,0.00017999,2,"2025-04-15T06:10:46.258",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085745,1744697446268,-458.00958131,0.00017999,2,"2025-04-15T06:10:46.268",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085746,1744697446278,-1390.89302528,0.00017999,2,"2025-04-15T06:10:46.278",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085747,1744697446295,-500.0,0.00017998,2,"2025-04-15T06:10:46.295",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085748,1744697446305,-52.86475445,0.00017999,2,"2025-04-15T06:10:46.305",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085749,1744697446354,-422.24222027,0.00017999,2,"2025-04-15T06:10:46.354",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085750,1744697446363,-151.0,0.00017999,2,"2025-04-15T06:10:46.363",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085751,1744697446373,-500.0,0.00017999,2,"2025-04-15T06:10:46.373",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085752,1744697446382,-500.0,0.00017999,2,"2025-04-15T06:10:46.382",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085753,1744697446392,-188.67801752,0.00017999,2,"2025-04-15T06:10:46.392",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085754,1744697446402,-200.0,0.00017999,2,"2025-04-15T06:10:46.402",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085755,1744697446411,-500.0,0.00017999,2,"2025-04-15T06:10:46.411",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085756,1744697446420,-500.0,0.00017999,2,"2025-04-15T06:10:46.420",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085757,1744697446430,-334.00435541,0.00017999,2,"2025-04-15T06:10:46.430",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085758,1744697446439,-500.0,0.00017999,2,"2025-04-15T06:10:46.439",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085759,1744697446448,-500.0,0.00017999,2,"2025-04-15T06:10:46.448",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085760,1744697446458,-500.0,0.00017999,2,"2025-04-15T06:10:46.458",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085761,1744697446468,-500.0,0.00017999,2,"2025-04-15T06:10:46.468",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085762,1744697446477,-500.0,0.00017999,2,"2025-04-15T06:10:46.477",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085763,1744697446486,-500.0,0.00017999,2,"2025-04-15T06:10:46.486",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085764,1744697446495,-500.0,0.00017999,2,"2025-04-15T06:10:46.495",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085765,1744697446504,-500.0,0.00017999,2,"2025-04-15T06:10:46.504",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085766,1744697446513,-500.0,0.00017999,2,"2025-04-15T06:10:46.513",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085767,1744697446522,-500.0,0.00017999,2,"2025-04-15T06:10:46.522",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085768,1744697446531,-267.1323728,0.00017999,2,"2025-04-15T06:10:46.531",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085769,1744697446543,-232.8676272,0.00017999,2,"2025-04-15T06:10:46.543",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085770,1744697446552,-500.0,0.00017999,2,"2025-04-15T06:10:46.552",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085771,1744697446561,-500.0,0.00017999,2,"2025-04-15T06:10:46.561",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085772,1744697446571,-500.0,0.00017999,2,"2025-04-15T06:10:46.571",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085773,1744697446587,-500.0,0.00017999,2,"2025-04-15T06:10:46.587",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085774,1744697446599,-500.0,0.00017999,2,"2025-04-15T06:10:46.599",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085775,1744697446608,-500.0,0.00017999,2,"2025-04-15T06:10:46.608",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085776,1744697446618,-433.89371816,0.00017999,2,"2025-04-15T06:10:46.618",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085777,1744697446627,-84.32320603,0.00017999,2,"2025-04-15T06:10:46.627",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085778,1744697446639,-415.67679397,0.00017999,2,"2025-04-15T06:10:46.639",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085779,1744697446649,-500.0,0.00017999,2,"2025-04-15T06:10:46.649",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085780,1744697446658,-500.0,0.00017999,2,"2025-04-15T06:10:46.658",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085781,1744697446667,-500.0,0.00017999,2,"2025-04-15T06:10:46.667",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085782,1744697446677,-500.0,0.00017999,2,"2025-04-15T06:10:46.677",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085783,1744697446687,-500.0,0.00017999,2,"2025-04-15T06:10:46.687",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085784,1744697446700,-500.0,0.00017999,2,"2025-04-15T06:10:46.700",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085785,1744697446710,-500.0,0.00017999,2,"2025-04-15T06:10:46.710",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085786,1744697446720,-500.0,0.00017999,2,"2025-04-15T06:10:46.720",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085787,1744697446730,-500.0,0.00017999,2,"2025-04-15T06:10:46.730",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085788,1744697446741,-500.0,0.00017999,2,"2025-04-15T06:10:46.741",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085789,1744697446750,-500.0,0.00017999,2,"2025-04-15T06:10:46.750",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085791,1744697446760,-547.82475695,0.00017999,2,"2025-04-15T06:10:46.760",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085792,1744697446769,-500.0,0.00017999,2,"2025-04-15T06:10:46.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085793,1744697446781,-500.0,0.00017999,2,"2025-04-15T06:10:46.781",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085794,1744697446791,-500.0,0.00017999,2,"2025-04-15T06:10:46.791",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085795,1744697446801,-500.0,0.00017999,2,"2025-04-15T06:10:46.801",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085797,1744697446811,-500.0,0.00017999,2,"2025-04-15T06:10:46.811",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085799,1744697446826,-500.0,0.00017999,2,"2025-04-15T06:10:46.826",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085801,1744697447051,-500.0,0.00017999,2,"2025-04-15T06:10:47.051",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085803,1744697447062,-500.0,0.00017999,2,"2025-04-15T06:10:47.062",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085805,1744697447072,-8.28293208,0.00017999,2,"2025-04-15T06:10:47.072",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085807,1744697447084,-331.702,0.00017999,2,"2025-04-15T06:10:47.084",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085927,1744697516720,-269.1254,0.00017661,2,"2025-04-15T06:11:56.720",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085928,1744697583014,5000.0,0.000249,30,"2025-04-15T06:13:03.014",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085930,1744697897091,1546.75,0.00017034,2,"2025-04-15T06:18:17.091",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085931,1744697897764,-730.8746,0.00017661,2,"2025-04-15T06:18:17.764",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085933,1744698013390,11009.92,0.00017231,2,"2025-04-15T06:20:13.390",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085937,1744698126819,-400.70298824,0.00017684,2,"2025-04-15T06:22:06.819",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085941,1744698228622,1024.48,0.00016996,2,"2025-04-15T06:23:48.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085942,1744698247471,5988.11,0.00016963,2,"2025-04-15T06:24:07.471",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085943,1744698287314,6500.0,0.00016968,2,"2025-04-15T06:24:47.314",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085944,1744698290150,1299.38,0.00016968,2,"2025-04-15T06:24:50.150",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085945,1744698338356,549.42,0.00015083,2,"2025-04-15T06:25:38.356",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085946,1744698338561,549.42,0.00017347,2,"2025-04-15T06:25:38.561",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085947,1744698422706,169.67,0.00016954,2,"2025-04-15T06:27:02.706",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085948,1744698437946,181.41,0.00016968,2,"2025-04-15T06:27:17.946",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085949,1744698445584,158.89329421,0.0001,2,"2025-04-15T06:27:25.584",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085950,1744698480810,970.81,0.00016968,2,"2025-04-15T06:28:00.810",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085951,1744698481216,970.81,0.00016972,2,"2025-04-15T06:28:01.216",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085952,1744698481610,970.81,0.00016977,2,"2025-04-15T06:28:01.610",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085953,1744698481859,970.81,0.00016981,2,"2025-04-15T06:28:01.859",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085954,1744698482103,970.81,0.00016986,2,"2025-04-15T06:28:02.103",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085955,1744698482277,970.81,0.0001699,2,"2025-04-15T06:28:02.277",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085956,1744698482503,970.81,0.00016995,2,"2025-04-15T06:28:02.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085957,1744698482710,970.81,0.00016999,2,"2025-04-15T06:28:02.710",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085958,1744698482936,970.81,0.00017004,2,"2025-04-15T06:28:02.936",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085959,1744698483179,970.81,0.00017008,2,"2025-04-15T06:28:03.179",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085960,1744698483588,970.81,0.00017013,2,"2025-04-15T06:28:03.588",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085961,1744698483807,207.24544552,0.00017017,2,"2025-04-15T06:28:03.807",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085962,1744698483833,763.56455448,0.00017017,2,"2025-04-15T06:28:03.833",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085963,1744698484009,970.81,0.00017021,2,"2025-04-15T06:28:04.009",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085964,1744698484225,970.81,0.00017026,2,"2025-04-15T06:28:04.225",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085965,1744698484434,970.81,0.0001703,2,"2025-04-15T06:28:04.434",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085966,1744698484666,970.81,0.00017035,2,"2025-04-15T06:28:04.666",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085967,1744698484886,970.81,0.00017039,2,"2025-04-15T06:28:04.886",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085968,1744698485084,970.81,0.00017044,2,"2025-04-15T06:28:05.084",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085969,1744698485311,970.81,0.00017048,2,"2025-04-15T06:28:05.311",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085970,1744698485535,970.81,0.00017053,2,"2025-04-15T06:28:05.535",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085971,1744698493893,200.0,0.0001634,2,"2025-04-15T06:28:13.893",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085972,1744698495346,194.65874869,0.000135,2,"2025-04-15T06:28:15.346",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085973,1744698513177,2714.26216296,0.000149,2,"2025-04-15T06:28:33.177",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085976,1744698517898,258.76199984,0.000107,2,"2025-04-15T06:28:37.898",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085978,1744698522645,3559.44875433,0.00013368,2,"2025-04-15T06:28:42.645",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085980,1744698553260,166.7,0.00017493,2,"2025-04-15T06:29:13.260",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085981,1744698565513,1000.0,0.00017001,2,"2025-04-15T06:29:25.513",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085987,1744698603694,2000.0,0.0002,4,"2025-04-15T06:30:03.694",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085997,1744698631360,-728.50627984,0.000177,2,"2025-04-15T06:30:31.360",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085998,1744698631372,-293.49372016,0.000177,2,"2025-04-15T06:30:31.372",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358085999,1744698631382,-200.35149413,0.00017711,2,"2025-04-15T06:30:31.382",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086000,1744698631392,-200.35149411,0.0001772,2,"2025-04-15T06:30:31.392",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086001,1744698631401,-436.72717665,0.00017791,2,"2025-04-15T06:30:31.401",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086002,1744698631411,-958.03,0.00017798,2,"2025-04-15T06:30:31.411",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086003,1744698631421,-150.0,0.00017811,2,"2025-04-15T06:30:31.421",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086004,1744698631430,-171.9499649,0.0001782,2,"2025-04-15T06:30:31.430",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086005,1744698631440,-150.0,0.00017876,2,"2025-04-15T06:30:31.440",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086006,1744698631449,-651.936566,0.00017894,2,"2025-04-15T06:30:31.449",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086007,1744698631459,-651.936566,0.00017894,2,"2025-04-15T06:30:31.459",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086008,1744698631470,-150.0,0.00017895,2,"2025-04-15T06:30:31.470",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086009,1744698631480,-300.0,0.00017897,2,"2025-04-15T06:30:31.480",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086010,1744698631490,-300.0,0.00017897,2,"2025-04-15T06:30:31.490",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086011,1744698631501,-550.0,0.00017897,2,"2025-04-15T06:30:31.501",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086012,1744698631510,-1647.6637,0.00017898,2,"2025-04-15T06:30:31.510",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086013,1744698631519,-240.9513,0.00017898,2,"2025-04-15T06:30:31.519",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086014,1744698631528,-880.16593655,0.00017898,2,"2025-04-15T06:30:31.528",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086015,1744698631539,-1521.16566345,0.00017898,2,"2025-04-15T06:30:31.539",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086016,1744698631548,-315.8545,0.00017898,2,"2025-04-15T06:30:31.548",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086017,1744698631557,-1333.2685,0.00017898,2,"2025-04-15T06:30:31.557",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086018,1744698631568,-1584.0135,0.00017898,2,"2025-04-15T06:30:31.568",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086019,1744698631577,-224.4549,0.00017898,2,"2025-04-15T06:30:31.577",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086020,1744698631587,-269.1254,0.00017898,2,"2025-04-15T06:30:31.587",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086021,1744698631596,-500.0,0.00017899,2,"2025-04-15T06:30:31.596",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086022,1744698631606,-865.8888,0.00017899,2,"2025-04-15T06:30:31.606",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086023,1744698631615,-299.1995,0.00017899,2,"2025-04-15T06:30:31.615",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086024,1744698631625,-274.1272,0.00017899,2,"2025-04-15T06:30:31.625",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086025,1744698631635,-31.94811238,0.00017899,2,"2025-04-15T06:30:31.635",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086026,1744698631647,-728.61908762,0.00017899,2,"2025-04-15T06:30:31.647",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086027,1744698631656,-628.42,0.00017899,2,"2025-04-15T06:30:31.656",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086028,1744698631666,-41.34259768,0.000179,2,"2025-04-15T06:30:31.666",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086029,1744698631678,-182.65640232,0.000179,2,"2025-04-15T06:30:31.678",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086030,1744698631687,-270.25984663,0.000179,2,"2025-04-15T06:30:31.687",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086031,1744698631697,-175.50375105,0.00017938,2,"2025-04-15T06:30:31.697",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086032,1744698631708,-1104.49624895,0.00017938,2,"2025-04-15T06:30:31.708",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086033,1744698631718,-908.0,0.00017938,2,"2025-04-15T06:30:31.718",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086034,1744698631727,-545.0,0.00017938,2,"2025-04-15T06:30:31.727",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086035,1744698631737,-1438.0,0.00017938,2,"2025-04-15T06:30:31.737",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086036,1744698631747,-4149.0,0.00017938,2,"2025-04-15T06:30:31.747",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086037,1744698631756,-1123.0,0.00017938,2,"2025-04-15T06:30:31.756",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086038,1744698631765,-1288.0,0.00017938,2,"2025-04-15T06:30:31.765",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086039,1744698631775,-2047.0,0.00017938,2,"2025-04-15T06:30:31.775",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086040,1744698631784,-1328.0,0.00017938,2,"2025-04-15T06:30:31.784",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086041,1744698631793,-5547.55826904,0.00017988,2,"2025-04-15T06:30:31.793",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086042,1744698631806,-1139.681725,0.00017988,2,"2025-04-15T06:30:31.806",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086043,1744698631818,-760.19678358,0.00017988,2,"2025-04-15T06:30:31.818",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086044,1744698631834,-1401.37369004,0.00017988,2,"2025-04-15T06:30:31.834",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086045,1744698631845,-950.26546194,0.00017988,2,"2025-04-15T06:30:31.845",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086046,1744698631856,-1266.60175907,0.00017988,2,"2025-04-15T06:30:31.856",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086047,1744698631868,-6946.43955788,0.00017988,2,"2025-04-15T06:30:31.868",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086048,1744698631878,-500.0,0.00017997,2,"2025-04-15T06:30:31.878",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086049,1744698631887,-500.0,0.00017997,2,"2025-04-15T06:30:31.887",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086050,1744698631897,-500.0,0.00017997,2,"2025-04-15T06:30:31.897",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086051,1744698631906,-500.0,0.00017997,2,"2025-04-15T06:30:31.906",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086052,1744698631918,-500.0,0.00017997,2,"2025-04-15T06:30:31.918",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086053,1744698631928,-500.0,0.00017997,2,"2025-04-15T06:30:31.928",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086054,1744698631938,-500.0,0.00017997,2,"2025-04-15T06:30:31.938",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086055,1744698631948,-500.0,0.00017997,2,"2025-04-15T06:30:31.948",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086056,1744698631957,-500.0,0.00017997,2,"2025-04-15T06:30:31.957",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086057,1744698631967,-500.0,0.00017997,2,"2025-04-15T06:30:31.967",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086058,1744698631976,-500.0,0.00017997,2,"2025-04-15T06:30:31.976",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086059,1744698631986,-500.0,0.00017997,2,"2025-04-15T06:30:31.986",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086060,1744698631996,-596.23224769,0.00017997,2,"2025-04-15T06:30:31.996",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086061,1744698632006,-500.0,0.00017997,2,"2025-04-15T06:30:32.006",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086062,1744698632016,-500.0,0.00017997,2,"2025-04-15T06:30:32.016",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086063,1744698632026,-500.0,0.00017997,2,"2025-04-15T06:30:32.026",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086064,1744698632035,-500.0,0.00017997,2,"2025-04-15T06:30:32.035",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086065,1744698632045,-150.0,0.00017997,2,"2025-04-15T06:30:32.045",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086066,1744698632059,-531.21662903,0.00017997,2,"2025-04-15T06:30:32.059",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086067,1744698632071,-500.0,0.00017997,2,"2025-04-15T06:30:32.071",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086068,1744698632081,-500.0,0.00017997,2,"2025-04-15T06:30:32.081",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086069,1744698632090,-500.0,0.00017997,2,"2025-04-15T06:30:32.090",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086070,1744698632101,-695.66705063,0.00017998,2,"2025-04-15T06:30:32.101",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086071,1744698632113,-541.65345957,0.00017998,2,"2025-04-15T06:30:32.113",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086072,1744698632123,-500.0,0.00017998,2,"2025-04-15T06:30:32.123",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086073,1744698632133,-500.0,0.00017998,2,"2025-04-15T06:30:32.133",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086074,1744698632143,-500.0,0.00017998,2,"2025-04-15T06:30:32.143",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086075,1744698632154,-500.0,0.00017998,2,"2025-04-15T06:30:32.154",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086076,1744698632165,-500.0,0.00017998,2,"2025-04-15T06:30:32.165",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086077,1744698632175,-500.0,0.00017998,2,"2025-04-15T06:30:32.175",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086078,1744698632185,-500.0,0.00017998,2,"2025-04-15T06:30:32.185",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086079,1744698632194,-500.0,0.00017998,2,"2025-04-15T06:30:32.194",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086080,1744698632204,-317.55921384,0.00017998,2,"2025-04-15T06:30:32.204",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086081,1744698632213,-325.07420577,0.00017998,2,"2025-04-15T06:30:32.213",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086082,1744698632223,-500.0,0.00017998,2,"2025-04-15T06:30:32.223",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086083,1744698632233,-298.36,0.00017998,2,"2025-04-15T06:30:32.233",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086084,1744698632242,-500.0,0.00017998,2,"2025-04-15T06:30:32.242",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086085,1744698632252,-500.0,0.00017998,2,"2025-04-15T06:30:32.252",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086086,1744698632262,-500.0,0.00017998,2,"2025-04-15T06:30:32.262",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086087,1744698632272,-500.0,0.00017998,2,"2025-04-15T06:30:32.272",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086088,1744698632282,-500.0,0.00017998,2,"2025-04-15T06:30:32.282",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086089,1744698632292,-500.0,0.00017998,2,"2025-04-15T06:30:32.292",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086090,1744698632301,-500.0,0.00017998,2,"2025-04-15T06:30:32.301",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086091,1744698632311,-500.0,0.00017998,2,"2025-04-15T06:30:32.311",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086092,1744698632320,-500.0,0.00017998,2,"2025-04-15T06:30:32.320",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086093,1744698632329,-500.0,0.00017998,2,"2025-04-15T06:30:32.329",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086094,1744698632339,-500.0,0.00017998,2,"2025-04-15T06:30:32.339",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086095,1744698632348,-500.0,0.00017998,2,"2025-04-15T06:30:32.348",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086096,1744698632358,-500.0,0.00017998,2,"2025-04-15T06:30:32.358",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086097,1744698632368,-500.0,0.00017998,2,"2025-04-15T06:30:32.368",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086098,1744698632378,-500.0,0.00017998,2,"2025-04-15T06:30:32.378",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086099,1744698632388,-500.0,0.00017998,2,"2025-04-15T06:30:32.388",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086100,1744698632397,-500.0,0.00017998,2,"2025-04-15T06:30:32.397",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086101,1744698632407,-500.0,0.00017998,2,"2025-04-15T06:30:32.407",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086102,1744698632417,-500.0,0.00017998,2,"2025-04-15T06:30:32.417",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086103,1744698632426,-182.55763559,0.00017998,2,"2025-04-15T06:30:32.426",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086104,1744698632439,-317.44236441,0.00017998,2,"2025-04-15T06:30:32.439",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086105,1744698632448,-500.0,0.00017998,2,"2025-04-15T06:30:32.448",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086106,1744698632458,-500.0,0.00017998,2,"2025-04-15T06:30:32.458",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086107,1744698632467,-500.0,0.00017998,2,"2025-04-15T06:30:32.467",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086108,1744698632476,-391.52947992,0.00017998,2,"2025-04-15T06:30:32.476",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086109,1744698632488,-108.47052008,0.00017998,2,"2025-04-15T06:30:32.488",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086110,1744698632498,-391.52947992,0.00017998,2,"2025-04-15T06:30:32.498",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086111,1744698632513,-108.47052008,0.00017998,2,"2025-04-15T06:30:32.513",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086112,1744698632523,-269.22,0.00017998,2,"2025-04-15T06:30:32.523",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086113,1744698632533,-35.52141921,0.00017998,2,"2025-04-15T06:30:32.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086114,1744698632544,-464.47858079,0.00017998,2,"2025-04-15T06:30:32.544",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086115,1744698632554,-500.0,0.00017998,2,"2025-04-15T06:30:32.554",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086116,1744698632564,-500.0,0.00017998,2,"2025-04-15T06:30:32.564",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086117,1744698632575,-500.0,0.00017998,2,"2025-04-15T06:30:32.575",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086118,1744698632585,-500.0,0.00017998,2,"2025-04-15T06:30:32.585",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086119,1744698632595,-500.0,0.00017998,2,"2025-04-15T06:30:32.595",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086120,1744698632604,-500.0,0.00017998,2,"2025-04-15T06:30:32.604",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086121,1744698632854,-500.0,0.00017998,2,"2025-04-15T06:30:32.854",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086122,1744698632864,-500.0,0.00017998,2,"2025-04-15T06:30:32.864",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086123,1744698632874,-500.0,0.00017998,2,"2025-04-15T06:30:32.874",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086124,1744698632884,-500.0,0.00017998,2,"2025-04-15T06:30:32.884",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086125,1744698632894,-500.0,0.00017998,2,"2025-04-15T06:30:32.894",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086126,1744698632903,-500.0,0.00017998,2,"2025-04-15T06:30:32.903",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086127,1744698632913,-500.0,0.00017998,2,"2025-04-15T06:30:32.913",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086128,1744698632922,-500.0,0.00017998,2,"2025-04-15T06:30:32.922",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086129,1744698632932,-500.0,0.00017998,2,"2025-04-15T06:30:32.932",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086130,1744698632941,-500.0,0.00017998,2,"2025-04-15T06:30:32.941",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086131,1744698632951,-500.0,0.00017998,2,"2025-04-15T06:30:32.951",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086132,1744698632960,-512.7784685,0.00017998,2,"2025-04-15T06:30:32.960",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086133,1744698632969,-500.0,0.00017998,2,"2025-04-15T06:30:32.969",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086134,1744698632978,-500.0,0.00017998,2,"2025-04-15T06:30:32.978",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086135,1744698632987,-500.0,0.00017998,2,"2025-04-15T06:30:32.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086136,1744698632997,-500.0,0.00017998,2,"2025-04-15T06:30:32.997",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086137,1744698633006,-500.0,0.00017998,2,"2025-04-15T06:30:33.006",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086138,1744698633016,-500.0,0.00017998,2,"2025-04-15T06:30:33.016",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086139,1744698633025,-500.0,0.00017998,2,"2025-04-15T06:30:33.025",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086140,1744698633035,-500.0,0.00017998,2,"2025-04-15T06:30:33.035",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086141,1744698633045,-500.0,0.00017998,2,"2025-04-15T06:30:33.045",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086142,1744698633055,-500.0,0.00017998,2,"2025-04-15T06:30:33.055",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086143,1744698633065,-508.38452348,0.00017998,2,"2025-04-15T06:30:33.065",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086144,1744698633079,-403.34419735,0.00017998,2,"2025-04-15T06:30:33.079",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086145,1744698633098,-96.65580265,0.00017998,2,"2025-04-15T06:30:33.098",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086146,1744698633108,-500.0,0.00017998,2,"2025-04-15T06:30:33.108",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086147,1744698633119,-500.0,0.00017998,2,"2025-04-15T06:30:33.119",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086148,1744698633128,-500.0,0.00017998,2,"2025-04-15T06:30:33.128",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086149,1744698633138,-500.0,0.00017998,2,"2025-04-15T06:30:33.138",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086150,1744698633147,-513.76684156,0.00017998,2,"2025-04-15T06:30:33.147",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086151,1744698633158,-500.0,0.00017998,2,"2025-04-15T06:30:33.158",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086152,1744698633169,-901.63,0.00017998,2,"2025-04-15T06:30:33.169",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086153,1744698633179,-500.0,0.00017998,2,"2025-04-15T06:30:33.179",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086154,1744698633188,-901.63,0.00017998,2,"2025-04-15T06:30:33.188",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086155,1744698633198,-500.0,0.00017998,2,"2025-04-15T06:30:33.198",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086156,1744698633207,-500.0,0.00017998,2,"2025-04-15T06:30:33.207",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086157,1744698633217,-901.63,0.00017998,2,"2025-04-15T06:30:33.217",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086158,1744698633227,-535.15180415,0.00017998,2,"2025-04-15T06:30:33.227",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086159,1744698633237,-901.63,0.00017998,2,"2025-04-15T06:30:33.237",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086160,1744698633247,-500.0,0.00017998,2,"2025-04-15T06:30:33.247",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086161,1744698633257,-500.0,0.00017998,2,"2025-04-15T06:30:33.257",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086162,1744698633267,-500.0,0.00017998,2,"2025-04-15T06:30:33.267",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086163,1744698633277,-500.0,0.00017998,2,"2025-04-15T06:30:33.277",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086164,1744698633286,-500.0,0.00017998,2,"2025-04-15T06:30:33.286",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086165,1744698633296,-500.0,0.00017998,2,"2025-04-15T06:30:33.296",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086166,1744698633305,-500.0,0.00017998,2,"2025-04-15T06:30:33.305",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086167,1744698633315,-500.0,0.00017998,2,"2025-04-15T06:30:33.315",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086168,1744698633325,-500.0,0.00017998,2,"2025-04-15T06:30:33.325",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086169,1744698633335,-500.0,0.00017998,2,"2025-04-15T06:30:33.335",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086170,1744698633347,-500.0,0.00017998,2,"2025-04-15T06:30:33.347",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086171,1744698633356,-500.0,0.00017998,2,"2025-04-15T06:30:33.356",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086172,1744698633366,-500.0,0.00017998,2,"2025-04-15T06:30:33.366",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086173,1744698633376,-500.0,0.00017998,2,"2025-04-15T06:30:33.376",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086174,1744698633386,-500.0,0.00017998,2,"2025-04-15T06:30:33.386",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086175,1744698633396,-449.79,0.00017998,2,"2025-04-15T06:30:33.396",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086176,1744698633405,-500.0,0.00017998,2,"2025-04-15T06:30:33.405",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086177,1744698633415,-500.0,0.00017998,2,"2025-04-15T06:30:33.415",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086178,1744698633425,-500.0,0.00017998,2,"2025-04-15T06:30:33.425",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086179,1744698633435,-1139.27,0.00017998,2,"2025-04-15T06:30:33.435",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086180,1744698633445,-500.0,0.00017998,2,"2025-04-15T06:30:33.445",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086181,1744698633454,-1139.27,0.00017998,2,"2025-04-15T06:30:33.454",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086182,1744698633464,-1139.27,0.00017998,2,"2025-04-15T06:30:33.464",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086183,1744698633473,-1139.27,0.00017998,2,"2025-04-15T06:30:33.473",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086184,1744698633483,-500.0,0.00017998,2,"2025-04-15T06:30:33.483",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086185,1744698633493,-500.0,0.00017998,2,"2025-04-15T06:30:33.493",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086186,1744698633503,-500.0,0.00017998,2,"2025-04-15T06:30:33.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086187,1744698633513,-500.0,0.00017998,2,"2025-04-15T06:30:33.513",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086188,1744698633523,-587.26,0.00017998,2,"2025-04-15T06:30:33.523",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086189,1744698633533,-587.26,0.00017998,2,"2025-04-15T06:30:33.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086190,1744698633543,-587.26,0.00017998,2,"2025-04-15T06:30:33.543",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086191,1744698633552,-587.26,0.00017998,2,"2025-04-15T06:30:33.552",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086192,1744698633562,-500.0,0.00017998,2,"2025-04-15T06:30:33.562",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086193,1744698633572,-500.0,0.00017998,2,"2025-04-15T06:30:33.572",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086194,1744698633582,-500.0,0.00017998,2,"2025-04-15T06:30:33.582",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086195,1744698633592,-500.0,0.00017998,2,"2025-04-15T06:30:33.592",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086196,1744698633602,-500.0,0.00017998,2,"2025-04-15T06:30:33.602",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086197,1744698633612,-500.0,0.00017998,2,"2025-04-15T06:30:33.612",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086198,1744698633622,-500.0,0.00017998,2,"2025-04-15T06:30:33.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086199,1744698633631,-500.0,0.00017998,2,"2025-04-15T06:30:33.631",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086200,1744698633642,-1079.34,0.00017998,2,"2025-04-15T06:30:33.642",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086201,1744698633652,-1079.34,0.00017998,2,"2025-04-15T06:30:33.652",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086202,1744698633662,-1079.34,0.00017998,2,"2025-04-15T06:30:33.662",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086203,1744698633675,-1079.34,0.00017998,2,"2025-04-15T06:30:33.675",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086204,1744698633685,-500.0,0.00017998,2,"2025-04-15T06:30:33.685",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086205,1744698633695,-500.0,0.00017998,2,"2025-04-15T06:30:33.695",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086206,1744698633706,-500.0,0.00017998,2,"2025-04-15T06:30:33.706",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086207,1744698633716,-500.0,0.00017998,2,"2025-04-15T06:30:33.716",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086208,1744698633726,-500.0,0.00017998,2,"2025-04-15T06:30:33.726",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086209,1744698633735,-500.0,0.00017998,2,"2025-04-15T06:30:33.735",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086210,1744698633745,-500.0,0.00017998,2,"2025-04-15T06:30:33.745",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086211,1744698633754,-500.0,0.00017998,2,"2025-04-15T06:30:33.754",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086212,1744698633765,-500.0,0.00017998,2,"2025-04-15T06:30:33.765",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086213,1744698633775,-500.0,0.00017998,2,"2025-04-15T06:30:33.775",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086214,1744698633785,-500.0,0.00017998,2,"2025-04-15T06:30:33.785",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086215,1744698633795,-500.0,0.00017998,2,"2025-04-15T06:30:33.795",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086216,1744698633805,-500.0,0.00017998,2,"2025-04-15T06:30:33.805",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086217,1744698633814,-500.0,0.00017998,2,"2025-04-15T06:30:33.814",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086218,1744698633824,-500.0,0.00017998,2,"2025-04-15T06:30:33.824",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086219,1744698633834,-500.0,0.00017998,2,"2025-04-15T06:30:33.834",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086220,1744698633844,-500.0,0.00017998,2,"2025-04-15T06:30:33.844",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086221,1744698633854,-500.0,0.00017998,2,"2025-04-15T06:30:33.854",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086222,1744698633864,-500.0,0.00017998,2,"2025-04-15T06:30:33.864",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086223,1744698633873,-500.0,0.00017998,2,"2025-04-15T06:30:33.873",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086224,1744698633883,-500.0,0.00017998,2,"2025-04-15T06:30:33.883",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086225,1744698633894,-500.0,0.00017998,2,"2025-04-15T06:30:33.894",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086226,1744698633903,-500.0,0.00017998,2,"2025-04-15T06:30:33.903",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086227,1744698633913,-500.0,0.00017998,2,"2025-04-15T06:30:33.913",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086228,1744698633923,-500.0,0.00017998,2,"2025-04-15T06:30:33.923",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086229,1744698633933,-594.12013812,0.00017998,2,"2025-04-15T06:30:33.933",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086230,1744698633943,-500.0,0.00017998,2,"2025-04-15T06:30:33.943",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086231,1744698633953,-150.0,0.00017998,2,"2025-04-15T06:30:33.953",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086232,1744698633962,-500.0,0.00017998,2,"2025-04-15T06:30:33.962",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086233,1744698633972,-500.0,0.00017998,2,"2025-04-15T06:30:33.972",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086234,1744698633982,-500.0,0.00017998,2,"2025-04-15T06:30:33.982",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086235,1744698633992,-500.0,0.00017998,2,"2025-04-15T06:30:33.992",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086236,1744698634002,-683.07,0.00017998,2,"2025-04-15T06:30:34.002",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086237,1744698634012,-683.07,0.00017998,2,"2025-04-15T06:30:34.012",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086238,1744698634022,-683.07,0.00017998,2,"2025-04-15T06:30:34.022",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086239,1744698634032,-8453.44,0.00017998,2,"2025-04-15T06:30:34.032",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086240,1744698634042,-8453.44,0.00017998,2,"2025-04-15T06:30:34.042",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086241,1744698634052,-8453.44,0.00017998,2,"2025-04-15T06:30:34.052",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086242,1744698634062,-8453.44,0.00017998,2,"2025-04-15T06:30:34.062",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086243,1744698634077,-2463.0,0.00017998,2,"2025-04-15T06:30:34.077",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086244,1744698634087,-500.0,0.00017998,2,"2025-04-15T06:30:34.087",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086245,1744698634097,-500.0,0.00017998,2,"2025-04-15T06:30:34.097",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086246,1744698634107,-633.41,0.00017998,2,"2025-04-15T06:30:34.107",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086247,1744698634117,-685.62,0.00017998,2,"2025-04-15T06:30:34.117",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086248,1744698634127,-328.28002082,0.00017998,2,"2025-04-15T06:30:34.127",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086249,1744698634141,-357.33997918,0.00017998,2,"2025-04-15T06:30:34.141",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086250,1744698634151,-685.62,0.00017998,2,"2025-04-15T06:30:34.151",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086251,1744698634161,-685.62,0.00017998,2,"2025-04-15T06:30:34.161",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086252,1744698634171,-1427.0,0.00017998,2,"2025-04-15T06:30:34.171",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086253,1744698634181,-500.0,0.00017998,2,"2025-04-15T06:30:34.181",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086254,1744698634191,-7.45753132,0.00017998,2,"2025-04-15T06:30:34.191",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086255,1744698634203,-492.54246868,0.00017998,2,"2025-04-15T06:30:34.203",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086256,1744698634213,-500.0,0.00017998,2,"2025-04-15T06:30:34.213",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086257,1744698634223,-500.0,0.00017998,2,"2025-04-15T06:30:34.223",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086258,1744698634233,-500.0,0.00017998,2,"2025-04-15T06:30:34.233",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086259,1744698634243,-500.0,0.00017998,2,"2025-04-15T06:30:34.243",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086260,1744698634253,-500.0,0.00017998,2,"2025-04-15T06:30:34.253",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086261,1744698634262,-500.0,0.00017998,2,"2025-04-15T06:30:34.262",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086262,1744698634272,-500.0,0.00017998,2,"2025-04-15T06:30:34.272",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086263,1744698634282,-536.12,0.00017998,2,"2025-04-15T06:30:34.282",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086264,1744698634294,-500.0,0.00017998,2,"2025-04-15T06:30:34.294",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086265,1744698634307,-500.0,0.00017998,2,"2025-04-15T06:30:34.307",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086266,1744698634318,-250.221345,0.00017998,2,"2025-04-15T06:30:34.318",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086267,1744698634331,-500.0,0.00017998,2,"2025-04-15T06:30:34.331",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086268,1744698634343,-500.0,0.00017998,2,"2025-04-15T06:30:34.343",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086269,1744698634352,-500.0,0.00017998,2,"2025-04-15T06:30:34.352",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086270,1744698634362,-500.0,0.00017998,2,"2025-04-15T06:30:34.362",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086271,1744698634372,-500.0,0.00017998,2,"2025-04-15T06:30:34.372",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086272,1744698634382,-500.0,0.00017998,2,"2025-04-15T06:30:34.382",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086273,1744698634391,-1805.28,0.00017998,2,"2025-04-15T06:30:34.391",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086274,1744698634401,-1805.28,0.00017998,2,"2025-04-15T06:30:34.401",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086275,1744698634410,-1805.28,0.00017998,2,"2025-04-15T06:30:34.410",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086276,1744698634421,-1805.28,0.00017998,2,"2025-04-15T06:30:34.421",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086277,1744698634430,-500.0,0.00017998,2,"2025-04-15T06:30:34.430",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086278,1744698634439,-500.0,0.00017998,2,"2025-04-15T06:30:34.439",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086279,1744698634449,-500.0,0.00017998,2,"2025-04-15T06:30:34.449",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086280,1744698634459,-500.0,0.00017998,2,"2025-04-15T06:30:34.459",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086281,1744698634469,-500.0,0.00017998,2,"2025-04-15T06:30:34.469",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086282,1744698634478,-500.0,0.00017998,2,"2025-04-15T06:30:34.478",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086283,1744698634489,-500.0,0.00017998,2,"2025-04-15T06:30:34.489",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086284,1744698634499,-500.0,0.00017998,2,"2025-04-15T06:30:34.499",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086285,1744698634509,-503.80138095,0.00017998,2,"2025-04-15T06:30:34.509",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086286,1744698634518,-500.0,0.00017998,2,"2025-04-15T06:30:34.518",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086287,1744698634528,-500.0,0.00017998,2,"2025-04-15T06:30:34.528",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086288,1744698634538,-500.0,0.00017998,2,"2025-04-15T06:30:34.538",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086289,1744698634547,-500.0,0.00017998,2,"2025-04-15T06:30:34.547",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086290,1744698634556,-500.0,0.00017998,2,"2025-04-15T06:30:34.556",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086291,1744698634565,-500.0,0.00017998,2,"2025-04-15T06:30:34.565",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086292,1744698634575,-500.0,0.00017998,2,"2025-04-15T06:30:34.575",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086293,1744698634584,-500.0,0.00017998,2,"2025-04-15T06:30:34.584",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086294,1744698634594,-500.0,0.00017998,2,"2025-04-15T06:30:34.594",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086295,1744698634603,-500.0,0.00017998,2,"2025-04-15T06:30:34.603",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086296,1744698634612,-346.58418617,0.00017998,2,"2025-04-15T06:30:34.612",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086297,1744698634622,-500.0,0.00017998,2,"2025-04-15T06:30:34.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086298,1744698634631,-500.0,0.00017998,2,"2025-04-15T06:30:34.631",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086299,1744698634640,-500.0,0.00017998,2,"2025-04-15T06:30:34.640",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086300,1744698634650,-500.0,0.00017998,2,"2025-04-15T06:30:34.650",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086301,1744698634659,-219.43269544,0.00017998,2,"2025-04-15T06:30:34.659",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086302,1744698634669,-500.0,0.00017998,2,"2025-04-15T06:30:34.669",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086303,1744698634679,-500.0,0.00017998,2,"2025-04-15T06:30:34.679",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086304,1744698634688,-500.0,0.00017998,2,"2025-04-15T06:30:34.688",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086305,1744698634697,-500.0,0.00017998,2,"2025-04-15T06:30:34.697",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086306,1744698634707,-500.0,0.00017998,2,"2025-04-15T06:30:34.707",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086307,1744698634716,-500.0,0.00017998,2,"2025-04-15T06:30:34.716",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086308,1744698634726,-500.0,0.00017998,2,"2025-04-15T06:30:34.726",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086309,1744698634735,-500.0,0.00017998,2,"2025-04-15T06:30:34.735",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086310,1744698634745,-500.0,0.00017998,2,"2025-04-15T06:30:34.745",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086311,1744698634755,-500.0,0.00017998,2,"2025-04-15T06:30:34.755",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086312,1744698634764,-500.0,0.00017998,2,"2025-04-15T06:30:34.764",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086313,1744698634773,-616.06535249,0.00017998,2,"2025-04-15T06:30:34.773",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086314,1744698634782,-401.00753303,0.00017998,2,"2025-04-15T06:30:34.782",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086315,1744698634792,-500.0,0.00017998,2,"2025-04-15T06:30:34.792",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086316,1744698634801,-376.34,0.00017998,2,"2025-04-15T06:30:34.801",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086317,1744698634810,-500.0,0.00017998,2,"2025-04-15T06:30:34.810",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086318,1744698634820,-500.0,0.00017998,2,"2025-04-15T06:30:34.820",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086319,1744698634830,-500.0,0.00017998,2,"2025-04-15T06:30:34.830",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086320,1744698634839,-500.0,0.00017998,2,"2025-04-15T06:30:34.839",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086321,1744698634848,-500.0,0.00017998,2,"2025-04-15T06:30:34.848",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086322,1744698634858,-500.0,0.00017998,2,"2025-04-15T06:30:34.858",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086323,1744698634868,-500.0,0.00017998,2,"2025-04-15T06:30:34.868",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086324,1744698634877,-500.0,0.00017998,2,"2025-04-15T06:30:34.877",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086325,1744698634888,-500.0,0.00017998,2,"2025-04-15T06:30:34.888",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086326,1744698634898,-500.0,0.00017998,2,"2025-04-15T06:30:34.898",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086327,1744698634907,-284.62434292,0.00017998,2,"2025-04-15T06:30:34.907",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086328,1744698635109,-215.37565708,0.00017998,2,"2025-04-15T06:30:35.109",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086329,1744698635119,-364.71844628,0.00017998,2,"2025-04-15T06:30:35.119",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086330,1744698637412,-900.48983006,0.000179,2,"2025-04-15T06:30:37.412",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086331,1744698637424,-145.0006857,0.000179,2,"2025-04-15T06:30:37.424",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086332,1744698637434,-150.0,0.00017924,2,"2025-04-15T06:30:37.434",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086333,1744698637443,-2093.5993195,0.00017938,2,"2025-04-15T06:30:37.443",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086334,1744698637453,-519.86282771,0.00017938,2,"2025-04-15T06:30:37.453",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086335,1744698637465,-1351.53785279,0.00017938,2,"2025-04-15T06:30:37.465",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086336,1744698637474,-152.0,0.00017938,2,"2025-04-15T06:30:37.474",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086337,1744698637483,-135.28155372,0.00017998,2,"2025-04-15T06:30:37.483",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086338,1744698637492,-500.0,0.00017998,2,"2025-04-15T06:30:37.492",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086339,1744698637501,-504.61939937,0.00017998,2,"2025-04-15T06:30:37.501",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086340,1744698637510,-7885.66,0.00017998,2,"2025-04-15T06:30:37.510",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086341,1744698637520,-4559.70139984,0.00017998,2,"2025-04-15T06:30:37.520",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086342,1744698637531,-925.1,0.00017998,2,"2025-04-15T06:30:37.531",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086343,1744698637543,-673.65701823,0.00017998,2,"2025-04-15T06:30:37.543",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086344,1744698637558,-607.500001,0.00017998,2,"2025-04-15T06:30:37.558",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086345,1744698637568,-736.57390145,0.00017998,2,"2025-04-15T06:30:37.568",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086346,1744698637579,-383.12767948,0.00017998,2,"2025-04-15T06:30:37.579",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086347,1744698637589,-643.80167884,0.00017998,2,"2025-04-15T06:30:37.589",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086348,1744698637600,-368.47889,0.00017998,2,"2025-04-15T06:30:37.600",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086349,1744698637611,-680.891175,0.00017998,2,"2025-04-15T06:30:37.611",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086350,1744698637621,-528.69395831,0.00017998,2,"2025-04-15T06:30:37.621",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086351,1744698637632,-1085.09011866,0.00017998,2,"2025-04-15T06:30:37.632",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086352,1744698637643,-4578.70417919,0.00017998,2,"2025-04-15T06:30:37.643",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086353,1744698637652,-7885.66,0.00017998,2,"2025-04-15T06:30:37.652",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086354,1744698637661,-500.0,0.00017998,2,"2025-04-15T06:30:37.661",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086355,1744698637670,-500.0,0.00017998,2,"2025-04-15T06:30:37.670",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086356,1744698637679,-500.0,0.00017998,2,"2025-04-15T06:30:37.679",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086357,1744698637689,-500.0,0.00017998,2,"2025-04-15T06:30:37.689",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086358,1744698637698,-500.0,0.00017998,2,"2025-04-15T06:30:37.698",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086359,1744698637707,-500.0,0.00017998,2,"2025-04-15T06:30:37.707",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086360,1744698637715,-500.0,0.00017998,2,"2025-04-15T06:30:37.715",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086361,1744698637724,-500.0,0.00017998,2,"2025-04-15T06:30:37.724",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086362,1744698637733,-500.0,0.00017998,2,"2025-04-15T06:30:37.733",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086363,1744698637743,-500.0,0.00017998,2,"2025-04-15T06:30:37.743",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086364,1744698637752,-500.0,0.00017998,2,"2025-04-15T06:30:37.752",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086365,1744698637762,-500.0,0.00017998,2,"2025-04-15T06:30:37.762",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086366,1744698637771,-500.0,0.00017998,2,"2025-04-15T06:30:37.771",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086367,1744698637780,-500.0,0.00017998,2,"2025-04-15T06:30:37.780",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086368,1744698637789,-500.0,0.00017998,2,"2025-04-15T06:30:37.789",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086369,1744698637799,-500.0,0.00017998,2,"2025-04-15T06:30:37.799",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086370,1744698637808,-500.0,0.00017998,2,"2025-04-15T06:30:37.808",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086371,1744698637819,-500.0,0.00017998,2,"2025-04-15T06:30:37.819",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086373,1744698637828,-500.0,0.00017998,2,"2025-04-15T06:30:37.828",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086375,1744698637837,-500.0,0.00017998,2,"2025-04-15T06:30:37.837",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086377,1744698637846,-500.0,0.00017998,2,"2025-04-15T06:30:37.846",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086378,1744698637855,-500.0,0.00017998,2,"2025-04-15T06:30:37.855",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086379,1744698637863,-500.0,0.00017998,2,"2025-04-15T06:30:37.863",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086380,1744698637872,-500.0,0.00017998,2,"2025-04-15T06:30:37.872",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086381,1744698637881,-500.0,0.00017998,2,"2025-04-15T06:30:37.881",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086382,1744698637890,-500.0,0.00017998,2,"2025-04-15T06:30:37.890",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086383,1744698637899,-500.0,0.00017998,2,"2025-04-15T06:30:37.899",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086385,1744698637908,-426.73701313,0.00017998,2,"2025-04-15T06:30:37.908",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086387,1744698637919,-73.26298687,0.00017998,2,"2025-04-15T06:30:37.919",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086389,1744698637928,-500.0,0.00017998,2,"2025-04-15T06:30:37.928",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086391,1744698637937,-500.0,0.00017998,2,"2025-04-15T06:30:37.937",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086393,1744698637946,-500.0,0.00017998,2,"2025-04-15T06:30:37.946",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086396,1744698637955,-61984.77861112,0.00017999,2,"2025-04-15T06:30:37.955",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086398,1744698637966,-1606.88965299,0.00017999,2,"2025-04-15T06:30:37.966",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086400,1744698637980,-486.09,0.00017999,2,"2025-04-15T06:30:37.980",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086403,1744698637991,-614.6374616,0.00017999,2,"2025-04-15T06:30:37.991",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086405,1744698638002,-884.93,0.00017999,2,"2025-04-15T06:30:38.002",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086455,1744698639533,-531.51310015,0.00017999,2,"2025-04-15T06:30:39.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086456,1744698639545,-2884.84977065,0.00017999,2,"2025-04-15T06:30:39.545",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086457,1744698639557,-2451.1127707,0.00017999,2,"2025-04-15T06:30:39.557",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086458,1744698639568,-1030.52861071,0.00017999,2,"2025-04-15T06:30:39.568",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086459,1744698639682,-19.91811383,0.00017999,2,"2025-04-15T06:30:39.682",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086460,1744698639755,-388.91225,0.00017999,2,"2025-04-15T06:30:39.755",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086461,1744698639767,-537.74365054,0.00017999,2,"2025-04-15T06:30:39.767",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086462,1744698639905,-644.52970758,0.00017999,2,"2025-04-15T06:30:39.905",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086463,1744698639919,-685.03297741,0.00017999,2,"2025-04-15T06:30:39.919",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086464,1744698639930,-1192.84638932,0.00017999,2,"2025-04-15T06:30:39.930",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086465,1744698640006,-6134.80730985,0.00017999,2,"2025-04-15T06:30:40.006",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086466,1744698640017,-4821.6798791,0.00017999,2,"2025-04-15T06:30:40.017",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086467,1744698640028,-308.94361421,0.00017999,2,"2025-04-15T06:30:40.028",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086480,1744698644746,-512.87917781,0.00017999,2,"2025-04-15T06:30:44.746",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086481,1744698644757,-4104.0004989,0.00017999,2,"2025-04-15T06:30:44.757",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086482,1744698644769,-7517.8456877,0.00017999,2,"2025-04-15T06:30:44.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086483,1744698644780,-22128.63282189,0.00017999,2,"2025-04-15T06:30:44.780",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086484,1744698645530,-865.0,0.00017938,2,"2025-04-15T06:30:45.530",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086485,1744698645540,-13394.49154457,0.00017999,2,"2025-04-15T06:30:45.540",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086486,1744698645550,-229.00479066,0.00017999,2,"2025-04-15T06:30:45.550",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086487,1744698645559,-1000.0,0.00017999,2,"2025-04-15T06:30:45.559",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086488,1744698645569,-1000.0,0.00017999,2,"2025-04-15T06:30:45.569",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086489,1744698645579,-1000.0,0.00017999,2,"2025-04-15T06:30:45.579",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086490,1744698645588,-1000.0,0.00017999,2,"2025-04-15T06:30:45.588",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086491,1744698645598,-1000.0,0.00017999,2,"2025-04-15T06:30:45.598",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086492,1744698645608,-1000.0,0.00017999,2,"2025-04-15T06:30:45.608",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086493,1744698645618,-1000.0,0.00017999,2,"2025-04-15T06:30:45.618",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086494,1744698645627,-1000.0,0.00017999,2,"2025-04-15T06:30:45.627",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086495,1744698645636,-1000.0,0.00017999,2,"2025-04-15T06:30:45.636",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086496,1744698645646,-143.70366477,0.00017999,2,"2025-04-15T06:30:45.646",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086497,1744698645659,-462.909338,0.00017999,2,"2025-04-15T06:30:45.659",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086498,1744698645668,-547.33,0.00017999,2,"2025-04-15T06:30:45.668",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086499,1744698645679,-500.0,0.00017999,2,"2025-04-15T06:30:45.679",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086500,1744698645689,-500.0,0.00017999,2,"2025-04-15T06:30:45.689",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086501,1744698645698,-500.0,0.00017999,2,"2025-04-15T06:30:45.698",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086502,1744698645709,-500.0,0.00017999,2,"2025-04-15T06:30:45.709",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086503,1744698645719,-500.0,0.00017999,2,"2025-04-15T06:30:45.719",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086504,1744698645728,-500.0,0.00017999,2,"2025-04-15T06:30:45.728",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086505,1744698645738,-274.15368755,0.00017999,2,"2025-04-15T06:30:45.738",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086507,1744699171246,2876.42,0.00013699,2,"2025-04-15T06:39:31.246",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086508,1744699171592,2876.42,0.00013699,2,"2025-04-15T06:39:31.592",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086509,1744699171956,2876.42,0.00013699,2,"2025-04-15T06:39:31.956",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086510,1744699172265,2876.42,0.00013699,2,"2025-04-15T06:39:32.265",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086511,1744699172682,2876.42,0.00013699,2,"2025-04-15T06:39:32.682",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086512,1744699173036,2876.42,0.00013699,2,"2025-04-15T06:39:33.036",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086513,1744699173376,303.18363777,0.00013699,2,"2025-04-15T06:39:33.376",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086514,1744699173401,2573.23636223,0.00013699,2,"2025-04-15T06:39:33.401",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086515,1744699173781,2876.42,0.00013699,2,"2025-04-15T06:39:33.781",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086516,1744699174087,2876.42,0.00013699,2,"2025-04-15T06:39:34.087",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086517,1744699174503,2876.42,0.00013699,2,"2025-04-15T06:39:34.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086518,1744699174815,2876.42,0.00013699,2,"2025-04-15T06:39:34.815",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086519,1744699175181,1731.75686904,0.00013699,2,"2025-04-15T06:39:35.181",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086520,1744699175206,1144.66313096,0.00013699,2,"2025-04-15T06:39:35.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086521,1744699175535,2876.42,0.00013699,2,"2025-04-15T06:39:35.535",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086522,1744699175868,2876.42,0.00013699,2,"2025-04-15T06:39:35.868",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086523,1744699176186,1428.57323127,0.00013699,2,"2025-04-15T06:39:36.186",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086524,1744699176209,1447.84676873,0.00013699,2,"2025-04-15T06:39:36.209",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086525,1744699176533,2876.42,0.00013699,2,"2025-04-15T06:39:36.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086526,1744699176888,2876.42,0.00013699,2,"2025-04-15T06:39:36.888",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086527,1744699177893,2876.42,0.00013699,2,"2025-04-15T06:39:37.893",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086528,1744699178172,2876.42,0.00013699,2,"2025-04-15T06:39:38.172",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086529,1744699178524,2876.47359666,0.00013699,2,"2025-04-15T06:39:38.524",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086530,1744699269951,-436.72717665,0.00017621,2,"2025-04-15T06:41:09.951",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086531,1744699320886,219.06033788,0.00023732,30,"2025-04-15T06:42:00.886",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086532,1744699356622,649.69,0.00016921,2,"2025-04-15T06:42:36.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086533,1744699401639,532.04,0.00015007,2,"2025-04-15T06:43:21.639",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086534,1744699401874,532.04,0.0001727,2,"2025-04-15T06:43:21.874",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086535,1744699438805,250.0,0.00016927,2,"2025-04-15T06:43:58.805",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086536,1744699629680,2514.0,0.0002,5,"2025-04-15T06:47:09.680",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086546,1744699778301,-436.72717665,0.00017544,2,"2025-04-15T06:49:38.301",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086552,1744699831536,-357.21152039,0.00017699,2,"2025-04-15T06:50:31.536",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086553,1744699831546,-2142.96,0.000177,2,"2025-04-15T06:50:31.546",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086554,1744699831557,-150.0,0.00017732,2,"2025-04-15T06:50:31.557",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086555,1744699831567,-150.0,0.00017735,2,"2025-04-15T06:50:31.567",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086556,1744699831576,-934.3185,0.00017739,2,"2025-04-15T06:50:31.576",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086557,1744699831585,-150.0,0.00017782,2,"2025-04-15T06:50:31.585",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086558,1744699831595,-154.7549684,0.0001782,2,"2025-04-15T06:50:31.595",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086559,1744699831604,-150.0,0.00017826,2,"2025-04-15T06:50:31.604",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086560,1744699831614,-150.0,0.0001783,2,"2025-04-15T06:50:31.614",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086561,1744699831623,-5000.0,0.00017839,2,"2025-04-15T06:50:31.623",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086562,1744699831632,-150.0,0.00017863,2,"2025-04-15T06:50:31.632",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086563,1744699831642,-150.0,0.00017876,2,"2025-04-15T06:50:31.642",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086564,1744699831651,-150.0,0.00017887,2,"2025-04-15T06:50:31.651",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086565,1744699831660,-300.0,0.00017894,2,"2025-04-15T06:50:31.660",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086566,1744699831669,-300.0,0.00017896,2,"2025-04-15T06:50:31.669",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086567,1744699831679,-550.0,0.00017897,2,"2025-04-15T06:50:31.679",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086568,1744699831688,-2163.26777525,0.00017898,2,"2025-04-15T06:50:31.688",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086569,1744699831705,-1550.60000001,0.00017898,2,"2025-04-15T06:50:31.705",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086570,1744699831716,-10904.15802534,0.00017898,2,"2025-04-15T06:50:31.716",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086571,1744699831728,-1305.1615994,0.00017898,2,"2025-04-15T06:50:31.728",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086572,1744699831738,-500.0,0.00017898,2,"2025-04-15T06:50:31.738",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086573,1744699831747,-6412.43449184,0.00017898,2,"2025-04-15T06:50:31.747",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086574,1744699831759,-3680.24120816,0.00017898,2,"2025-04-15T06:50:31.759",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086575,1744699831768,-2304.35358204,0.00017899,2,"2025-04-15T06:50:31.768",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086576,1744699831779,-6127.228,0.00017899,2,"2025-04-15T06:50:31.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086577,1744699831791,-3253.93499041,0.00017899,2,"2025-04-15T06:50:31.791",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086578,1744699831803,-5513.04412755,0.00017899,2,"2025-04-15T06:50:31.803",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086579,1744699831812,-305.653,0.00017899,2,"2025-04-15T06:50:31.812",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086580,1744699831822,-267.16893375,0.00017899,2,"2025-04-15T06:50:31.822",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086581,1744699831831,-165.38840445,0.00017899,2,"2025-04-15T06:50:31.831",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086582,1744699831840,-262.14229625,0.00017899,2,"2025-04-15T06:50:31.840",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086583,1744699831849,-267.16893373,0.00017899,2,"2025-04-15T06:50:31.849",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086584,1744699831859,-267.16893373,0.00017899,2,"2025-04-15T06:50:31.859",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086585,1744699831868,-267.16893373,0.00017899,2,"2025-04-15T06:50:31.868",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086586,1744699831877,-267.16893373,0.00017899,2,"2025-04-15T06:50:31.877",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086587,1744699831885,-267.16893373,0.000179,2,"2025-04-15T06:50:31.885",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086588,1744699831894,-267.16893373,0.000179,2,"2025-04-15T06:50:31.894",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086589,1744699831903,-267.16893373,0.000179,2,"2025-04-15T06:50:31.903",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086590,1744699831913,-267.16893373,0.000179,2,"2025-04-15T06:50:31.913",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086591,1744699831922,-267.16893373,0.000179,2,"2025-04-15T06:50:31.922",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086592,1744699831931,-165.38840445,0.000179,2,"2025-04-15T06:50:31.931",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086593,1744699831940,-216.19675875,0.000179,2,"2025-04-15T06:50:31.940",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086595,1744699831950,-205.62175446,0.00017936,2,"2025-04-15T06:50:31.950",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086596,1744699831959,-150.0,0.00017947,2,"2025-04-15T06:50:31.959",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086597,1744699831968,-28.30045954,0.00017948,2,"2025-04-15T06:50:31.968",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086598,1744699831996,-2018.69954046,0.00017948,2,"2025-04-15T06:50:31.996",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086599,1744699832005,-1288.0,0.00017948,2,"2025-04-15T06:50:32.005",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086600,1744699832015,-1328.0,0.00017948,2,"2025-04-15T06:50:32.015",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086601,1744699832024,-791.0,0.00017948,2,"2025-04-15T06:50:32.024",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086602,1744699832033,-1438.0,0.00017948,2,"2025-04-15T06:50:32.033",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086603,1744699832043,-1280.0,0.00017948,2,"2025-04-15T06:50:32.043",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086604,1744699832052,-545.0,0.00017948,2,"2025-04-15T06:50:32.052",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086605,1744699832061,-908.0,0.00017948,2,"2025-04-15T06:50:32.061",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086606,1744699832070,-4149.0,0.00017948,2,"2025-04-15T06:50:32.070",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086607,1744699832079,-460.97,0.00017948,2,"2025-04-15T06:50:32.079",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086608,1744699832088,-865.0,0.00017948,2,"2025-04-15T06:50:32.088",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086609,1744699832099,-3965.0,0.00017948,2,"2025-04-15T06:50:32.099",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086610,1744699832108,-267.794,0.00017948,2,"2025-04-15T06:50:32.108",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086611,1744699832117,-150.0,0.00017955,2,"2025-04-15T06:50:32.117",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086613,1744699832127,-500.0,0.0001797,2,"2025-04-15T06:50:32.127",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086615,1744699832136,-150.0,0.0001797,2,"2025-04-15T06:50:32.136",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086617,1744699832146,-150.0,0.0001797,2,"2025-04-15T06:50:32.146",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086619,1744699832155,-500.0,0.00017973,2,"2025-04-15T06:50:32.155",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086621,1744699832164,-500.0,0.00017997,2,"2025-04-15T06:50:32.164",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086623,1744699832174,-521.23222812,0.00017997,2,"2025-04-15T06:50:32.174",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086625,1744699832183,-500.0,0.00017997,2,"2025-04-15T06:50:32.183",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086627,1744699832192,-430.19913922,0.00017997,2,"2025-04-15T06:50:32.192",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086640,1744699837810,-340.18071282,0.00017898,2,"2025-04-15T06:50:37.810",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086641,1744699837934,-515.6509861,0.00017898,2,"2025-04-15T06:50:37.934",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086642,1744699837943,-69.80086078,0.00017997,2,"2025-04-15T06:50:37.943",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086643,1744699837953,-531.91109091,0.00017997,2,"2025-04-15T06:50:37.953",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086644,1744699837963,-500.0,0.00017997,2,"2025-04-15T06:50:37.963",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086646,1744699837972,-500.0,0.00017997,2,"2025-04-15T06:50:37.972",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086648,1744699837981,-497.13452838,0.00017997,2,"2025-04-15T06:50:37.981",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086650,1744699837990,-500.0,0.00017997,2,"2025-04-15T06:50:37.990",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086652,1744699838000,-500.0,0.00017997,2,"2025-04-15T06:50:38.000",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086654,1744699838009,-500.0,0.00017997,2,"2025-04-15T06:50:38.009",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086655,1744699838018,-500.0,0.00017997,2,"2025-04-15T06:50:38.018",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086656,1744699838219,-500.0,0.00017997,2,"2025-04-15T06:50:38.219",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086657,1744699838228,-500.0,0.00017997,2,"2025-04-15T06:50:38.228",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086658,1744699838238,-500.0,0.00017997,2,"2025-04-15T06:50:38.238",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086659,1744699838248,-500.0,0.00017997,2,"2025-04-15T06:50:38.248",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086660,1744699838258,-500.0,0.00017997,2,"2025-04-15T06:50:38.258",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086661,1744699838267,-1693.66,0.00017997,2,"2025-04-15T06:50:38.267",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086662,1744699838276,-500.0,0.00017997,2,"2025-04-15T06:50:38.276",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086663,1744699838286,-517.46401439,0.00017997,2,"2025-04-15T06:50:38.286",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086664,1744699838295,-500.0,0.00017997,2,"2025-04-15T06:50:38.295",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086665,1744699838304,-500.0,0.00017997,2,"2025-04-15T06:50:38.304",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086666,1744699838313,-500.0,0.00017997,2,"2025-04-15T06:50:38.313",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086667,1744699838322,-500.0,0.00017997,2,"2025-04-15T06:50:38.322",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086668,1744699838332,-500.0,0.00017997,2,"2025-04-15T06:50:38.332",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086669,1744699838341,-500.0,0.00017997,2,"2025-04-15T06:50:38.341",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086670,1744699838350,-500.0,0.00017997,2,"2025-04-15T06:50:38.350",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086671,1744699838359,-500.0,0.00017997,2,"2025-04-15T06:50:38.359",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086672,1744699838368,-500.0,0.00017997,2,"2025-04-15T06:50:38.368",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086673,1744699838383,-750.03,0.00017997,2,"2025-04-15T06:50:38.383",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086674,1744699838395,-500.0,0.00017997,2,"2025-04-15T06:50:38.395",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086675,1744699838406,-632.83699509,0.00017997,2,"2025-04-15T06:50:38.406",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086676,1744699838416,-500.0,0.00017997,2,"2025-04-15T06:50:38.416",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086677,1744699838425,-500.0,0.00017997,2,"2025-04-15T06:50:38.425",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086678,1744699838434,-500.0,0.00017997,2,"2025-04-15T06:50:38.434",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086679,1744699838443,-500.0,0.00017997,2,"2025-04-15T06:50:38.443",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086680,1744699838451,-502.27986515,0.00017997,2,"2025-04-15T06:50:38.451",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086681,1744699838461,-500.0,0.00017997,2,"2025-04-15T06:50:38.461",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086682,1744699838472,-500.0,0.00017997,2,"2025-04-15T06:50:38.472",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086683,1744699838483,-500.0,0.00017997,2,"2025-04-15T06:50:38.483",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086684,1744699838492,-1103.19,0.00017997,2,"2025-04-15T06:50:38.492",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086685,1744699838503,-500.0,0.00017997,2,"2025-04-15T06:50:38.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086686,1744699838514,-551.88,0.00017997,2,"2025-04-15T06:50:38.514",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086687,1744699838523,-500.0,0.00017997,2,"2025-04-15T06:50:38.523",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086688,1744699838533,-500.0,0.00017997,2,"2025-04-15T06:50:38.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086689,1744699838542,-500.0,0.00017997,2,"2025-04-15T06:50:38.542",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086690,1744699838553,-174.71714797,0.00017997,2,"2025-04-15T06:50:38.553",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086691,1744699838563,-988.57,0.00017997,2,"2025-04-15T06:50:38.563",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086692,1744699838572,-500.0,0.00017997,2,"2025-04-15T06:50:38.572",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086693,1744699838582,-1095.31,0.00017997,2,"2025-04-15T06:50:38.582",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086694,1744699838591,-500.0,0.00017997,2,"2025-04-15T06:50:38.591",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086695,1744699838600,-500.0,0.00017997,2,"2025-04-15T06:50:38.600",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086696,1744699838610,-500.0,0.00017997,2,"2025-04-15T06:50:38.610",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086697,1744699838619,-500.0,0.00017997,2,"2025-04-15T06:50:38.619",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086698,1744699838629,-500.0,0.00017997,2,"2025-04-15T06:50:38.629",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086699,1744699838638,-500.0,0.00017997,2,"2025-04-15T06:50:38.638",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086700,1744699838648,-500.0,0.00017997,2,"2025-04-15T06:50:38.648",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086701,1744699838657,-500.0,0.00017997,2,"2025-04-15T06:50:38.657",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086702,1744699838666,-168.882586,0.00017997,2,"2025-04-15T06:50:38.666",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086703,1744699838676,-508.00179243,0.00017997,2,"2025-04-15T06:50:38.676",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086704,1744699838685,-500.0,0.00017997,2,"2025-04-15T06:50:38.685",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086705,1744699838694,-500.0,0.00017997,2,"2025-04-15T06:50:38.694",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086706,1744699838703,-321.327845,0.00017997,2,"2025-04-15T06:50:38.703",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086707,1744699838712,-624.152286,0.00017997,2,"2025-04-15T06:50:38.712",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086708,1744699838721,-610.04592286,0.00017997,2,"2025-04-15T06:50:38.721",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086709,1744699838731,-500.0,0.00017997,2,"2025-04-15T06:50:38.731",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086710,1744699838740,-500.0,0.00017997,2,"2025-04-15T06:50:38.740",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086711,1744699838751,-500.0,0.00017997,2,"2025-04-15T06:50:38.751",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086712,1744699838760,-464.34969705,0.00017997,2,"2025-04-15T06:50:38.760",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086713,1744699838769,-500.0,0.00017997,2,"2025-04-15T06:50:38.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086714,1744699838779,-500.0,0.00017997,2,"2025-04-15T06:50:38.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086715,1744699838788,-500.0,0.00017997,2,"2025-04-15T06:50:38.788",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086716,1744699838797,-500.0,0.00017997,2,"2025-04-15T06:50:38.797",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086717,1744699838807,-500.0,0.00017997,2,"2025-04-15T06:50:38.807",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086718,1744699838816,-500.0,0.00017997,2,"2025-04-15T06:50:38.816",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086719,1744699838826,-552.40630244,0.00017997,2,"2025-04-15T06:50:38.826",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086720,1744699838835,-500.0,0.00017997,2,"2025-04-15T06:50:38.835",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086721,1744699838844,-500.0,0.00017997,2,"2025-04-15T06:50:38.844",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086722,1744699838854,-538.30765339,0.00017997,2,"2025-04-15T06:50:38.854",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086723,1744699838863,-500.0,0.00017997,2,"2025-04-15T06:50:38.863",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086724,1744699838871,-500.0,0.00017997,2,"2025-04-15T06:50:38.871",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086725,1744699838880,-500.99908357,0.00017997,2,"2025-04-15T06:50:38.880",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086726,1744699838888,-500.0,0.00017997,2,"2025-04-15T06:50:38.888",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086727,1744699838898,-500.0,0.00017997,2,"2025-04-15T06:50:38.898",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086728,1744699838907,-500.0,0.00017997,2,"2025-04-15T06:50:38.907",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086729,1744699838917,-500.0,0.00017997,2,"2025-04-15T06:50:38.917",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086730,1744699838927,-500.0,0.00017997,2,"2025-04-15T06:50:38.927",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086731,1744699838936,-2360.0,0.00017997,2,"2025-04-15T06:50:38.936",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086732,1744699838945,-500.0,0.00017997,2,"2025-04-15T06:50:38.945",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086733,1744699838955,-500.0,0.00017997,2,"2025-04-15T06:50:38.955",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086734,1744699838964,-500.0,0.00017997,2,"2025-04-15T06:50:38.964",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086735,1744699838973,-1492.0,0.00017997,2,"2025-04-15T06:50:38.973",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086736,1744699838982,-500.0,0.00017997,2,"2025-04-15T06:50:38.982",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086737,1744699838991,-500.0,0.00017997,2,"2025-04-15T06:50:38.991",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086738,1744699839001,-162.53,0.00017997,2,"2025-04-15T06:50:39.001",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086739,1744699839011,-500.0,0.00017997,2,"2025-04-15T06:50:39.011",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086740,1744699839020,-500.0,0.00017997,2,"2025-04-15T06:50:39.020",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086741,1744699839029,-500.0,0.00017997,2,"2025-04-15T06:50:39.029",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086742,1744699839039,-500.0,0.00017997,2,"2025-04-15T06:50:39.039",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086743,1744699839048,-500.0,0.00017997,2,"2025-04-15T06:50:39.048",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086744,1744699839057,-500.0,0.00017997,2,"2025-04-15T06:50:39.057",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086745,1744699839067,-500.0,0.00017997,2,"2025-04-15T06:50:39.067",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086746,1744699839076,-500.0,0.00017997,2,"2025-04-15T06:50:39.076",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086747,1744699839085,-500.0,0.00017997,2,"2025-04-15T06:50:39.085",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086748,1744699839095,-500.0,0.00017997,2,"2025-04-15T06:50:39.095",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086749,1744699839103,-500.0,0.00017997,2,"2025-04-15T06:50:39.103",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086750,1744699839112,-10427.52279439,0.00017998,2,"2025-04-15T06:50:39.112",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086751,1744699839122,-536.75249254,0.00017998,2,"2025-04-15T06:50:39.122",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086752,1744699839131,-524.08487568,0.00017998,2,"2025-04-15T06:50:39.131",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086753,1744699839140,-539.57976766,0.00017998,2,"2025-04-15T06:50:39.140",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086754,1744699839150,-506.89631245,0.00017998,2,"2025-04-15T06:50:39.150",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086755,1744699839159,-500.0,0.00017998,2,"2025-04-15T06:50:39.159",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086756,1744699839169,-500.0,0.00017998,2,"2025-04-15T06:50:39.169",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086757,1744699839178,-500.0,0.00017998,2,"2025-04-15T06:50:39.178",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086758,1744699839187,-500.0,0.00017998,2,"2025-04-15T06:50:39.187",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086759,1744699839197,-542.69282103,0.00017998,2,"2025-04-15T06:50:39.197",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086760,1744699839206,-500.0,0.00017998,2,"2025-04-15T06:50:39.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086761,1744699839215,-500.0,0.00017998,2,"2025-04-15T06:50:39.215",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086762,1744699839225,-500.0,0.00017998,2,"2025-04-15T06:50:39.225",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086763,1744699839235,-500.0,0.00017998,2,"2025-04-15T06:50:39.235",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086764,1744699839244,-500.0,0.00017998,2,"2025-04-15T06:50:39.244",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086765,1744699839254,-500.0,0.00017998,2,"2025-04-15T06:50:39.254",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086766,1744699839263,-1693.66,0.00017998,2,"2025-04-15T06:50:39.263",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086767,1744699839273,-1693.66,0.00017998,2,"2025-04-15T06:50:39.273",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086768,1744699839283,-1693.66,0.00017998,2,"2025-04-15T06:50:39.283",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086769,1744699839292,-500.0,0.00017998,2,"2025-04-15T06:50:39.292",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086770,1744699839301,-500.0,0.00017998,2,"2025-04-15T06:50:39.301",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086771,1744699839310,-500.0,0.00017998,2,"2025-04-15T06:50:39.310",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086772,1744699839321,-500.0,0.00017998,2,"2025-04-15T06:50:39.321",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086773,1744699839332,-500.0,0.00017998,2,"2025-04-15T06:50:39.332",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086774,1744699839342,-500.0,0.00017998,2,"2025-04-15T06:50:39.342",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086775,1744699839351,-500.0,0.00017998,2,"2025-04-15T06:50:39.351",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086776,1744699839359,-500.0,0.00017998,2,"2025-04-15T06:50:39.359",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086777,1744699839368,-500.0,0.00017998,2,"2025-04-15T06:50:39.368",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086778,1744699839376,-500.0,0.00017998,2,"2025-04-15T06:50:39.376",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086779,1744699839386,-500.0,0.00017998,2,"2025-04-15T06:50:39.386",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086780,1744699839395,-500.0,0.00017998,2,"2025-04-15T06:50:39.395",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086781,1744699839404,-500.0,0.00017998,2,"2025-04-15T06:50:39.404",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086782,1744699839413,-395.8392905,0.00017998,2,"2025-04-15T06:50:39.413",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086783,1744699839422,-500.0,0.00017998,2,"2025-04-15T06:50:39.422",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086784,1744699839432,-500.0,0.00017998,2,"2025-04-15T06:50:39.432",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086785,1744699839441,-500.0,0.00017998,2,"2025-04-15T06:50:39.441",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086786,1744699839451,-500.0,0.00017998,2,"2025-04-15T06:50:39.451",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086787,1744699839460,-500.0,0.00017998,2,"2025-04-15T06:50:39.460",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086788,1744699839471,-500.0,0.00017998,2,"2025-04-15T06:50:39.471",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086789,1744699839482,-500.0,0.00017998,2,"2025-04-15T06:50:39.482",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086790,1744699839491,-500.0,0.00017998,2,"2025-04-15T06:50:39.491",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086791,1744699839501,-500.0,0.00017998,2,"2025-04-15T06:50:39.501",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086792,1744699839511,-500.0,0.00017998,2,"2025-04-15T06:50:39.511",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086793,1744699839522,-500.0,0.00017998,2,"2025-04-15T06:50:39.522",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086794,1744699839530,-500.0,0.00017998,2,"2025-04-15T06:50:39.530",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086795,1744699839538,-500.0,0.00017998,2,"2025-04-15T06:50:39.538",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086796,1744699839546,-500.0,0.00017998,2,"2025-04-15T06:50:39.546",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086797,1744699839555,-151.0,0.00017998,2,"2025-04-15T06:50:39.555",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086798,1744699839563,-500.0,0.00017998,2,"2025-04-15T06:50:39.563",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086799,1744699839572,-500.0,0.00017998,2,"2025-04-15T06:50:39.572",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086800,1744699839580,-500.0,0.00017998,2,"2025-04-15T06:50:39.580",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086801,1744699839588,-151.0,0.00017998,2,"2025-04-15T06:50:39.588",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086802,1744699839596,-750.03,0.00017998,2,"2025-04-15T06:50:39.596",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086803,1744699839604,-500.0,0.00017998,2,"2025-04-15T06:50:39.604",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086804,1744699839612,-750.03,0.00017998,2,"2025-04-15T06:50:39.612",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086805,1744699839621,-500.0,0.00017998,2,"2025-04-15T06:50:39.621",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086806,1744699839630,-750.03,0.00017998,2,"2025-04-15T06:50:39.630",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086807,1744699839642,-500.0,0.00017998,2,"2025-04-15T06:50:39.642",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086808,1744699839651,-500.0,0.00017998,2,"2025-04-15T06:50:39.651",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086809,1744699839662,-500.0,0.00017998,2,"2025-04-15T06:50:39.662",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086810,1744699839672,-500.0,0.00017998,2,"2025-04-15T06:50:39.672",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086811,1744699839681,-500.0,0.00017998,2,"2025-04-15T06:50:39.681",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086812,1744699839691,-500.0,0.00017998,2,"2025-04-15T06:50:39.691",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086813,1744699839700,-500.0,0.00017998,2,"2025-04-15T06:50:39.700",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086814,1744699839709,-500.0,0.00017998,2,"2025-04-15T06:50:39.709",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086815,1744699839719,-500.0,0.00017998,2,"2025-04-15T06:50:39.719",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086816,1744699839728,-500.0,0.00017998,2,"2025-04-15T06:50:39.728",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086817,1744699839739,-500.0,0.00017998,2,"2025-04-15T06:50:39.739",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086818,1744699839749,-500.0,0.00017998,2,"2025-04-15T06:50:39.749",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086819,1744699839758,-500.0,0.00017998,2,"2025-04-15T06:50:39.758",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086820,1744699839768,-500.0,0.00017998,2,"2025-04-15T06:50:39.768",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086821,1744699839777,-500.0,0.00017998,2,"2025-04-15T06:50:39.777",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086822,1744699839786,-500.0,0.00017998,2,"2025-04-15T06:50:39.786",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086823,1744699839795,-500.0,0.00017998,2,"2025-04-15T06:50:39.795",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086824,1744699839804,-500.0,0.00017998,2,"2025-04-15T06:50:39.804",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086825,1744699839813,-500.0,0.00017998,2,"2025-04-15T06:50:39.813",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086826,1744699839823,-500.0,0.00017998,2,"2025-04-15T06:50:39.823",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086827,1744699839832,-1103.19,0.00017998,2,"2025-04-15T06:50:39.832",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086828,1744699839842,-1103.19,0.00017998,2,"2025-04-15T06:50:39.842",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086829,1744699839851,-1103.19,0.00017998,2,"2025-04-15T06:50:39.851",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086830,1744699839862,-500.0,0.00017998,2,"2025-04-15T06:50:39.862",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086831,1744699839872,-500.0,0.00017998,2,"2025-04-15T06:50:39.872",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086832,1744699839881,-500.0,0.00017998,2,"2025-04-15T06:50:39.881",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086833,1744699839890,-551.88,0.00017998,2,"2025-04-15T06:50:39.890",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086834,1744699839899,-551.88,0.00017998,2,"2025-04-15T06:50:39.899",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086835,1744699839908,-551.88,0.00017998,2,"2025-04-15T06:50:39.908",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086836,1744699839918,-500.0,0.00017998,2,"2025-04-15T06:50:39.918",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086837,1744699839928,-500.0,0.00017998,2,"2025-04-15T06:50:39.928",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086838,1744699839938,-500.0,0.00017998,2,"2025-04-15T06:50:39.938",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086839,1744699839949,-500.0,0.00017998,2,"2025-04-15T06:50:39.949",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086840,1744699839959,-500.0,0.00017998,2,"2025-04-15T06:50:39.959",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086841,1744699839968,-500.0,0.00017998,2,"2025-04-15T06:50:39.968",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086842,1744699839978,-988.57,0.00017998,2,"2025-04-15T06:50:39.978",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086843,1744699839987,-988.57,0.00017998,2,"2025-04-15T06:50:39.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086844,1744699839996,-988.57,0.00017998,2,"2025-04-15T06:50:39.996",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086845,1744699840005,-151.0,0.00017998,2,"2025-04-15T06:50:40.005",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086846,1744699840015,-500.0,0.00017998,2,"2025-04-15T06:50:40.015",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086847,1744699840025,-496.759554,0.00017998,2,"2025-04-15T06:50:40.025",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086848,1744699840035,-1095.31,0.00017998,2,"2025-04-15T06:50:40.035",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086849,1744699840045,-1095.31,0.00017998,2,"2025-04-15T06:50:40.045",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086850,1744699840055,-1095.31,0.00017998,2,"2025-04-15T06:50:40.055",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086851,1744699840065,-500.0,0.00017998,2,"2025-04-15T06:50:40.065",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086852,1744699840074,-500.0,0.00017998,2,"2025-04-15T06:50:40.074",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086853,1744699840083,-500.0,0.00017998,2,"2025-04-15T06:50:40.083",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086854,1744699840093,-152.816721,0.00017998,2,"2025-04-15T06:50:40.093",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086855,1744699840102,-197.871607,0.00017998,2,"2025-04-15T06:50:40.102",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086856,1744699840112,-500.0,0.00017998,2,"2025-04-15T06:50:40.112",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086857,1744699840122,-500.0,0.00017998,2,"2025-04-15T06:50:40.122",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086858,1744699840131,-500.0,0.00017998,2,"2025-04-15T06:50:40.131",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086859,1744699840141,-197.871607,0.00017998,2,"2025-04-15T06:50:40.141",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086860,1744699840151,-500.0,0.00017998,2,"2025-04-15T06:50:40.151",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086861,1744699840160,-500.0,0.00017998,2,"2025-04-15T06:50:40.160",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086862,1744699840170,-500.0,0.00017998,2,"2025-04-15T06:50:40.170",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086863,1744699840179,-500.0,0.00017998,2,"2025-04-15T06:50:40.179",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086864,1744699840188,-500.0,0.00017998,2,"2025-04-15T06:50:40.188",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086865,1744699840197,-500.0,0.00017998,2,"2025-04-15T06:50:40.197",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086866,1744699840206,-500.0,0.00017998,2,"2025-04-15T06:50:40.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086867,1744699840216,-500.0,0.00017998,2,"2025-04-15T06:50:40.216",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086868,1744699840226,-500.0,0.00017998,2,"2025-04-15T06:50:40.226",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086869,1744699840235,-500.0,0.00017998,2,"2025-04-15T06:50:40.235",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086870,1744699840244,-500.0,0.00017998,2,"2025-04-15T06:50:40.244",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086871,1744699840255,-500.0,0.00017998,2,"2025-04-15T06:50:40.255",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086872,1744699840264,-500.0,0.00017998,2,"2025-04-15T06:50:40.264",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086873,1744699840274,-500.0,0.00017998,2,"2025-04-15T06:50:40.274",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086874,1744699840284,-500.0,0.00017998,2,"2025-04-15T06:50:40.284",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086875,1744699840293,-500.0,0.00017998,2,"2025-04-15T06:50:40.293",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086876,1744699840302,-500.0,0.00017998,2,"2025-04-15T06:50:40.302",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086877,1744699840311,-500.0,0.00017998,2,"2025-04-15T06:50:40.311",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086878,1744699840320,-165.1853808,0.00017998,2,"2025-04-15T06:50:40.320",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086879,1744699840329,-500.0,0.00017998,2,"2025-04-15T06:50:40.329",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086880,1744699840339,-500.0,0.00017998,2,"2025-04-15T06:50:40.339",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086881,1744699840348,-500.0,0.00017998,2,"2025-04-15T06:50:40.348",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086882,1744699840358,-742.64,0.00017998,2,"2025-04-15T06:50:40.358",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086883,1744699840367,-742.64,0.00017998,2,"2025-04-15T06:50:40.367",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086884,1744699840377,-742.64,0.00017998,2,"2025-04-15T06:50:40.377",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086885,1744699840386,-151.0,0.00017998,2,"2025-04-15T06:50:40.386",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086886,1744699840395,-500.0,0.00017998,2,"2025-04-15T06:50:40.395",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086887,1744699840405,-153.536414,0.00017998,2,"2025-04-15T06:50:40.405",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086888,1744699840414,-500.0,0.00017998,2,"2025-04-15T06:50:40.414",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086889,1744699840423,-500.0,0.00017998,2,"2025-04-15T06:50:40.423",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086890,1744699840432,-500.0,0.00017998,2,"2025-04-15T06:50:40.432",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086892,1744699840443,-500.0,0.00017998,2,"2025-04-15T06:50:40.443",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086893,1744699840453,-500.0,0.00017998,2,"2025-04-15T06:50:40.453",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086894,1744699840462,-500.0,0.00017998,2,"2025-04-15T06:50:40.462",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086895,1744699840473,-152.82122,0.00017998,2,"2025-04-15T06:50:40.473",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086896,1744699840482,-151.0,0.00017998,2,"2025-04-15T06:50:40.482",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086897,1744699840492,-151.0,0.00017998,2,"2025-04-15T06:50:40.492",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086898,1744699840504,-500.0,0.00017998,2,"2025-04-15T06:50:40.504",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086899,1744699840513,-500.0,0.00017998,2,"2025-04-15T06:50:40.513",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086900,1744699840523,-500.0,0.00017998,2,"2025-04-15T06:50:40.523",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086901,1744699840531,-500.0,0.00017998,2,"2025-04-15T06:50:40.531",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086902,1744699840540,-500.0,0.00017998,2,"2025-04-15T06:50:40.540",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086903,1744699840550,-500.0,0.00017998,2,"2025-04-15T06:50:40.550",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086904,1744699840560,-8293.83,0.00017998,2,"2025-04-15T06:50:40.560",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086905,1744699840569,-8293.83,0.00017998,2,"2025-04-15T06:50:40.569",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086907,1744699840578,-1075.6242176,0.00017998,2,"2025-04-15T06:50:40.578",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086909,1744699840587,-8293.83,0.00017998,2,"2025-04-15T06:50:40.587",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086911,1744699840596,-320.306788,0.00017998,2,"2025-04-15T06:50:40.596",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086913,1744699840605,-320.306788,0.00017998,2,"2025-04-15T06:50:40.605",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086914,1744699840614,-728.68,0.00017998,2,"2025-04-15T06:50:40.614",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086915,1744699840622,-728.68,0.00017998,2,"2025-04-15T06:50:40.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086916,1744699840631,-728.68,0.00017998,2,"2025-04-15T06:50:40.631",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086917,1744699840640,-500.0,0.00017998,2,"2025-04-15T06:50:40.640",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086918,1744699840649,-500.0,0.00017998,2,"2025-04-15T06:50:40.649",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086919,1744699840658,-500.0,0.00017998,2,"2025-04-15T06:50:40.658",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086920,1744699840666,-500.0,0.00017998,2,"2025-04-15T06:50:40.666",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086921,1744699840675,-500.0,0.00017998,2,"2025-04-15T06:50:40.675",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086922,1744699840684,-151.0,0.00017998,2,"2025-04-15T06:50:40.684",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086923,1744699840692,-500.0,0.00017998,2,"2025-04-15T06:50:40.692",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086924,1744699840702,-500.0,0.00017998,2,"2025-04-15T06:50:40.702",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086925,1744699840711,-500.0,0.00017998,2,"2025-04-15T06:50:40.711",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086926,1744699840720,-500.0,0.00017998,2,"2025-04-15T06:50:40.720",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086927,1744699840729,-151.0,0.00017998,2,"2025-04-15T06:50:40.729",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086928,1744699840738,-151.0,0.00017998,2,"2025-04-15T06:50:40.738",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086929,1744699840747,-500.0,0.00017998,2,"2025-04-15T06:50:40.747",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086930,1744699840756,-500.0,0.00017998,2,"2025-04-15T06:50:40.756",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086931,1744699840765,-500.0,0.00017998,2,"2025-04-15T06:50:40.765",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086932,1744699840774,-191.36525437,0.00017998,2,"2025-04-15T06:50:40.774",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086933,1744699840783,-500.0,0.00017998,2,"2025-04-15T06:50:40.783",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086934,1744699840792,-1689.35,0.00017998,2,"2025-04-15T06:50:40.792",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086935,1744699840802,-1689.35,0.00017998,2,"2025-04-15T06:50:40.802",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086936,1744699840811,-1689.35,0.00017998,2,"2025-04-15T06:50:40.811",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086937,1744699840820,-244.664616,0.00017998,2,"2025-04-15T06:50:40.820",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086938,1744699840829,-500.0,0.00017998,2,"2025-04-15T06:50:40.829",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086939,1744699840838,-500.0,0.00017998,2,"2025-04-15T06:50:40.838",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086940,1744699840848,-500.0,0.00017998,2,"2025-04-15T06:50:40.848",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086941,1744699840857,-500.0,0.00017998,2,"2025-04-15T06:50:40.857",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086942,1744699840866,-500.0,0.00017998,2,"2025-04-15T06:50:40.866",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086943,1744699840875,-500.0,0.00017998,2,"2025-04-15T06:50:40.875",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086944,1744699840884,-530.94546063,0.00017998,2,"2025-04-15T06:50:40.884",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086945,1744699840893,-151.0,0.00017998,2,"2025-04-15T06:50:40.893",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086946,1744699840902,-500.0,0.00017998,2,"2025-04-15T06:50:40.902",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086947,1744699840911,-500.0,0.00017998,2,"2025-04-15T06:50:40.911",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086948,1744699840920,-500.0,0.00017998,2,"2025-04-15T06:50:40.920",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086949,1744699840929,-361.01038494,0.00017998,2,"2025-04-15T06:50:40.929",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086950,1744699840938,-500.0,0.00017998,2,"2025-04-15T06:50:40.938",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086951,1744699840949,-417.06104889,0.00017998,2,"2025-04-15T06:50:40.949",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086952,1744699840958,-500.0,0.00017998,2,"2025-04-15T06:50:40.958",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086953,1744699840968,-151.0,0.00017998,2,"2025-04-15T06:50:40.968",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086954,1744699840978,-500.0,0.00017998,2,"2025-04-15T06:50:40.978",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086955,1744699840987,-195.07135443,0.00017998,2,"2025-04-15T06:50:40.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086956,1744699840997,-438.80308448,0.00017998,2,"2025-04-15T06:50:40.997",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086957,1744699841007,-500.0,0.00017998,2,"2025-04-15T06:50:41.007",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086958,1744699841017,-151.0,0.00017998,2,"2025-04-15T06:50:41.017",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086959,1744699841027,-577.23455589,0.00017998,2,"2025-04-15T06:50:41.027",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086960,1744699841036,-151.0,0.00017998,2,"2025-04-15T06:50:41.036",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086961,1744699841046,-255.357519,0.00017998,2,"2025-04-15T06:50:41.046",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086962,1744699841056,-155.254723,0.00017998,2,"2025-04-15T06:50:41.056",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086963,1744699841065,-500.0,0.00017998,2,"2025-04-15T06:50:41.065",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086964,1744699841074,-500.0,0.00017998,2,"2025-04-15T06:50:41.074",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086965,1744699841084,-500.0,0.00017998,2,"2025-04-15T06:50:41.084",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086966,1744699841093,-500.0,0.00017998,2,"2025-04-15T06:50:41.093",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086967,1744699841103,-500.0,0.00017998,2,"2025-04-15T06:50:41.103",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086968,1744699841112,-500.0,0.00017998,2,"2025-04-15T06:50:41.112",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086969,1744699841121,-500.0,0.00017998,2,"2025-04-15T06:50:41.121",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086970,1744699841131,-151.0,0.00017998,2,"2025-04-15T06:50:41.131",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086971,1744699841140,-6751.53,0.00017998,2,"2025-04-15T06:50:41.140",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086972,1744699841150,-6751.53,0.00017998,2,"2025-04-15T06:50:41.150",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086973,1744699841160,-6751.53,0.00017998,2,"2025-04-15T06:50:41.160",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086974,1744699841169,-151.0,0.00017998,2,"2025-04-15T06:50:41.169",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086975,1744699841179,-196.87,0.00017998,2,"2025-04-15T06:50:41.179",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086976,1744699841188,-151.0,0.00017998,2,"2025-04-15T06:50:41.188",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086977,1744699841197,-500.0,0.00017998,2,"2025-04-15T06:50:41.197",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086978,1744699841207,-500.0,0.00017998,2,"2025-04-15T06:50:41.207",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086979,1744699841217,-500.0,0.00017998,2,"2025-04-15T06:50:41.217",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086980,1744699841227,-246.528525,0.00017998,2,"2025-04-15T06:50:41.227",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086981,1744699841237,-500.0,0.00017998,2,"2025-04-15T06:50:41.237",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086982,1744699841248,-142.53734959,0.00017998,2,"2025-04-15T06:50:41.248",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086983,1744699841461,-357.46265041,0.00017998,2,"2025-04-15T06:50:41.461",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086984,1744699841475,-500.0,0.00017998,2,"2025-04-15T06:50:41.475",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086985,1744699841493,-500.0,0.00017998,2,"2025-04-15T06:50:41.493",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086986,1744699841504,-153.554787,0.00017998,2,"2025-04-15T06:50:41.504",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086987,1744699841514,-500.0,0.00017998,2,"2025-04-15T06:50:41.514",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086988,1744699841526,-500.0,0.00017998,2,"2025-04-15T06:50:41.526",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086989,1744699841536,-500.0,0.00017998,2,"2025-04-15T06:50:41.536",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086990,1744699841546,-500.0,0.00017998,2,"2025-04-15T06:50:41.546",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086991,1744699841555,-500.0,0.00017998,2,"2025-04-15T06:50:41.555",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086992,1744699841565,-500.0,0.00017998,2,"2025-04-15T06:50:41.565",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086993,1744699841575,-500.0,0.00017998,2,"2025-04-15T06:50:41.575",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086994,1744699841585,-500.0,0.00017998,2,"2025-04-15T06:50:41.585",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086995,1744699841595,-500.0,0.00017998,2,"2025-04-15T06:50:41.595",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086996,1744699841605,-500.0,0.00017998,2,"2025-04-15T06:50:41.605",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086997,1744699841615,-500.0,0.00017998,2,"2025-04-15T06:50:41.615",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086998,1744699841625,-500.0,0.00017998,2,"2025-04-15T06:50:41.625",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358086999,1744699841636,-500.0,0.00017998,2,"2025-04-15T06:50:41.636",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087000,1744699841647,-500.0,0.00017998,2,"2025-04-15T06:50:41.647",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087001,1744699841656,-500.0,0.00017998,2,"2025-04-15T06:50:41.656",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087002,1744699841665,-151.0,0.00017998,2,"2025-04-15T06:50:41.665",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087003,1744699841675,-60460.37936467,0.00017999,2,"2025-04-15T06:50:41.675",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087004,1744699841686,-40000.0,0.00017999,2,"2025-04-15T06:50:41.686",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087005,1744699841697,-2683.6833661,0.00017999,2,"2025-04-15T06:50:41.697",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087006,1744699841829,-600.0,0.00017999,2,"2025-04-15T06:50:41.829",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087007,1744699841841,-186.46728091,0.00017999,2,"2025-04-15T06:50:41.841",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087008,1744699841850,-229.00479065,0.00017999,2,"2025-04-15T06:50:41.850",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087009,1744699841859,-200.0,0.00017999,2,"2025-04-15T06:50:41.859",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087010,1744699841869,-884.52792844,0.00017999,2,"2025-04-15T06:50:41.869",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087015,1744699846219,-1115.47207156,0.00017999,2,"2025-04-15T06:50:46.219",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087016,1744699846228,-2000.0,0.00017999,2,"2025-04-15T06:50:46.228",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087017,1744699846238,-2000.0,0.00017999,2,"2025-04-15T06:50:46.238",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087018,1744699846248,-2000.0,0.00017999,2,"2025-04-15T06:50:46.248",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087019,1744699846257,-2000.0,0.00017999,2,"2025-04-15T06:50:46.257",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087020,1744699846267,-2000.0,0.00017999,2,"2025-04-15T06:50:46.267",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087021,1744699846277,-2000.0,0.00017999,2,"2025-04-15T06:50:46.277",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087022,1744699846286,-2000.0,0.00017999,2,"2025-04-15T06:50:46.286",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087023,1744699846295,-929.60669882,0.00017999,2,"2025-04-15T06:50:46.295",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087024,1744699846304,-157.1562,0.00017999,2,"2025-04-15T06:50:46.304",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087025,1744699846313,-151.0,0.00017999,2,"2025-04-15T06:50:46.313",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087026,1744699846323,-151.0,0.00017999,2,"2025-04-15T06:50:46.323",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087027,1744699846332,-188.274816,0.00017999,2,"2025-04-15T06:50:46.332",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087028,1744699846341,-200.0,0.00017999,2,"2025-04-15T06:50:46.341",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087029,1744699846351,-185.739697,0.00017999,2,"2025-04-15T06:50:46.351",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087030,1744699846360,-185.739697,0.00017999,2,"2025-04-15T06:50:46.360",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087031,1744699846369,-185.739697,0.00017999,2,"2025-04-15T06:50:46.369",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087032,1744699846379,-185.739697,0.00017999,2,"2025-04-15T06:50:46.379",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087033,1744699846388,-185.739697,0.00017999,2,"2025-04-15T06:50:46.388",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087034,1744699846398,-151.0,0.00017999,2,"2025-04-15T06:50:46.398",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087035,1744699846407,-185.739697,0.00017999,2,"2025-04-15T06:50:46.407",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087036,1744699846416,-185.739697,0.00017999,2,"2025-04-15T06:50:46.416",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087037,1744699846425,-151.0,0.00017999,2,"2025-04-15T06:50:46.425",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087038,1744699846435,-185.739697,0.00017999,2,"2025-04-15T06:50:46.435",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087039,1744699846444,-155.225431,0.00017999,2,"2025-04-15T06:50:46.444",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087040,1744699846454,-185.739697,0.00017999,2,"2025-04-15T06:50:46.454",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087041,1744699846463,-185.739697,0.00017999,2,"2025-04-15T06:50:46.463",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087042,1744699846475,-185.739697,0.00017999,2,"2025-04-15T06:50:46.475",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087043,1744699846484,-185.739697,0.00017999,2,"2025-04-15T06:50:46.484",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087044,1744699846494,-185.739697,0.00017999,2,"2025-04-15T06:50:46.494",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087045,1744699846503,-185.739697,0.00017999,2,"2025-04-15T06:50:46.503",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087046,1744699846514,-185.739697,0.00017999,2,"2025-04-15T06:50:46.514",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087047,1744699846524,-185.739697,0.00017999,2,"2025-04-15T06:50:46.524",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087048,1744699846533,-151.0,0.00017999,2,"2025-04-15T06:50:46.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087049,1744699846542,-185.739697,0.00017999,2,"2025-04-15T06:50:46.542",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087050,1744699846554,-185.739697,0.00017999,2,"2025-04-15T06:50:46.554",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087051,1744699846564,-151.0,0.00017999,2,"2025-04-15T06:50:46.564",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087052,1744699846574,-151.0,0.00017999,2,"2025-04-15T06:50:46.574",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087053,1744699846583,-151.0,0.00017999,2,"2025-04-15T06:50:46.583",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087054,1744699846593,-151.0,0.00017999,2,"2025-04-15T06:50:46.593",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087055,1744699846603,-151.0,0.00017999,2,"2025-04-15T06:50:46.603",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087056,1744699846612,-151.0,0.00017999,2,"2025-04-15T06:50:46.612",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087057,1744699846622,-151.0,0.00017999,2,"2025-04-15T06:50:46.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087058,1744699846631,-151.0,0.00017999,2,"2025-04-15T06:50:46.631",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087059,1744699846641,-151.0,0.00017999,2,"2025-04-15T06:50:46.641",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087060,1744699846651,-151.0,0.00017999,2,"2025-04-15T06:50:46.651",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087061,1744699846659,-151.0,0.00017999,2,"2025-04-15T06:50:46.659",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087062,1744699846669,-205.590994,0.00017999,2,"2025-04-15T06:50:46.669",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087063,1744699846679,-153.791516,0.00017999,2,"2025-04-15T06:50:46.679",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087064,1744699846689,-151.0,0.00017999,2,"2025-04-15T06:50:46.689",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087065,1744699846699,-151.0,0.00017999,2,"2025-04-15T06:50:46.699",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087066,1744699846708,-151.0,0.00017999,2,"2025-04-15T06:50:46.708",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087067,1744699846718,-151.0,0.00017999,2,"2025-04-15T06:50:46.718",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087068,1744699846728,-151.0,0.00017999,2,"2025-04-15T06:50:46.728",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087069,1744699846739,-151.0,0.00017999,2,"2025-04-15T06:50:46.739",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087070,1744699846750,-151.0,0.00017999,2,"2025-04-15T06:50:46.750",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087071,1744699846761,-151.0,0.00017999,2,"2025-04-15T06:50:46.761",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087072,1744699846772,-151.0,0.00017999,2,"2025-04-15T06:50:46.772",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087073,1744699846782,-151.0,0.00017999,2,"2025-04-15T06:50:46.782",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087074,1744699846793,-151.0,0.00017999,2,"2025-04-15T06:50:46.793",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087075,1744699846804,-151.0,0.00017999,2,"2025-04-15T06:50:46.804",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087076,1744699846815,-151.0,0.00017999,2,"2025-04-15T06:50:46.815",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087077,1744699846825,-151.0,0.00017999,2,"2025-04-15T06:50:46.825",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087078,1744699846836,-151.0,0.00017999,2,"2025-04-15T06:50:46.836",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087079,1744699846846,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.846",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087080,1744699846856,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.856",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087081,1744699846865,-500.0,0.00017999,2,"2025-04-15T06:50:46.865",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087082,1744699846875,-417.83,0.00017999,2,"2025-04-15T06:50:46.875",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087083,1744699846886,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.886",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087084,1744699846895,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.895",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087085,1744699846905,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.905",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087086,1744699846914,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.914",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087087,1744699846924,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.924",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087088,1744699846941,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.941",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087089,1744699846952,-3262.078866,0.00017999,2,"2025-04-15T06:50:46.952",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087090,1744699846962,-388.98532312,0.00017999,2,"2025-04-15T06:50:46.962",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087091,1744699846979,-858.20067413,0.00017999,2,"2025-04-15T06:50:46.979",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087092,1744699846991,-760.5316018,0.00017999,2,"2025-04-15T06:50:46.991",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087093,1744699847004,-331.07000725,0.00017999,2,"2025-04-15T06:50:47.004",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087094,1744699847016,-923.2912597,0.00017999,2,"2025-04-15T06:50:47.016",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087095,1744699847026,-3262.078866,0.00017999,2,"2025-04-15T06:50:47.026",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087096,1744699847035,-3262.078866,0.00017999,2,"2025-04-15T06:50:47.035",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087097,1744699847045,-3262.078866,0.00017999,2,"2025-04-15T06:50:47.045",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087098,1744699847055,-3262.078866,0.00017999,2,"2025-04-15T06:50:47.055",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087099,1744699847065,-1659.4099766,0.00017999,2,"2025-04-15T06:50:47.065",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087100,1744699847083,-417.51520001,0.00017948,2,"2025-04-15T06:50:47.083",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087101,1744699847095,-705.48479999,0.00017948,2,"2025-04-15T06:50:47.095",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087102,1744699847104,-1602.6688894,0.00017999,2,"2025-04-15T06:50:47.104",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087103,1744699847114,-3262.078866,0.00017999,2,"2025-04-15T06:50:47.114",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087104,1744699847124,-1646.41012773,0.00017999,2,"2025-04-15T06:50:47.124",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087105,1744699847136,-1615.66873827,0.00017999,2,"2025-04-15T06:50:47.136",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087106,1744699847145,-748.70087921,0.00017999,2,"2025-04-15T06:50:47.145",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087107,1744699847157,-2513.37798679,0.00017999,2,"2025-04-15T06:50:47.157",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087108,1744699847167,-151.0,0.00017999,2,"2025-04-15T06:50:47.167",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087109,1744699847177,-151.0,0.00017999,2,"2025-04-15T06:50:47.177",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087110,1744699847187,-151.0,0.00017999,2,"2025-04-15T06:50:47.187",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087111,1744699847196,-151.0,0.00017999,2,"2025-04-15T06:50:47.196",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087112,1744699847206,-151.0,0.00017999,2,"2025-04-15T06:50:47.206",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087113,1744699847217,-151.0,0.00017999,2,"2025-04-15T06:50:47.217",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087114,1744699847227,-169.4081,0.00017999,2,"2025-04-15T06:50:47.227",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087115,1744699847236,-500.0,0.00017999,2,"2025-04-15T06:50:47.236",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087116,1744699847246,-500.0,0.00017999,2,"2025-04-15T06:50:47.246",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087117,1744699847256,-500.0,0.00017999,2,"2025-04-15T06:50:47.256",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087118,1744699847266,-500.0,0.00017999,2,"2025-04-15T06:50:47.266",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087119,1744699847276,-500.0,0.00017999,2,"2025-04-15T06:50:47.276",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087120,1744699847286,-500.0,0.00017999,2,"2025-04-15T06:50:47.286",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087121,1744699847295,-500.0,0.00017999,2,"2025-04-15T06:50:47.295",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087122,1744699847305,-500.0,0.00017999,2,"2025-04-15T06:50:47.305",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087123,1744699847314,-500.0,0.00017999,2,"2025-04-15T06:50:47.314",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087124,1744699847324,-500.0,0.00017999,2,"2025-04-15T06:50:47.324",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087125,1744699847333,-500.0,0.00017999,2,"2025-04-15T06:50:47.333",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087126,1744699847342,-500.0,0.00017999,2,"2025-04-15T06:50:47.342",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087127,1744699847351,-500.0,0.00017999,2,"2025-04-15T06:50:47.351",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087128,1744699847361,-438.82,0.00017999,2,"2025-04-15T06:50:47.361",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087129,1744699847371,-500.0,0.00017999,2,"2025-04-15T06:50:47.371",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087130,1744699847380,-151.0,0.00017999,2,"2025-04-15T06:50:47.380",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087131,1744699847390,-500.0,0.00017999,2,"2025-04-15T06:50:47.390",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087132,1744699847400,-151.0,0.00017999,2,"2025-04-15T06:50:47.400",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087133,1744699847409,-151.0,0.00017999,2,"2025-04-15T06:50:47.409",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087134,1744699847419,-151.0,0.00017999,2,"2025-04-15T06:50:47.419",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087135,1744699847429,-152.44266,0.00017999,2,"2025-04-15T06:50:47.429",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087136,1744699847438,-500.0,0.00017999,2,"2025-04-15T06:50:47.438",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087137,1744699847448,-500.0,0.00017999,2,"2025-04-15T06:50:47.448",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087138,1744699847457,-500.0,0.00017999,2,"2025-04-15T06:50:47.457",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087139,1744699847468,-179.82576664,0.00017999,2,"2025-04-15T06:50:47.468",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087140,1744699847479,-1693.66,0.00017999,2,"2025-04-15T06:50:47.479",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087141,1744699847490,-1693.66,0.00017999,2,"2025-04-15T06:50:47.490",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087142,1744699847500,-1693.66,0.00017999,2,"2025-04-15T06:50:47.500",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087143,1744699847511,-1693.66,0.00017999,2,"2025-04-15T06:50:47.511",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087144,1744699847521,-1693.66,0.00017999,2,"2025-04-15T06:50:47.521",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087145,1744699847531,-1693.66,0.00017999,2,"2025-04-15T06:50:47.531",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087146,1744699847541,-1693.66,0.00017999,2,"2025-04-15T06:50:47.541",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087147,1744699847553,-1693.66,0.00017999,2,"2025-04-15T06:50:47.553",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087148,1744699847563,-1693.66,0.00017999,2,"2025-04-15T06:50:47.563",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087149,1744699847572,-1693.66,0.00017999,2,"2025-04-15T06:50:47.572",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087150,1744699847582,-1693.66,0.00017999,2,"2025-04-15T06:50:47.582",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087151,1744699847592,-1693.66,0.00017999,2,"2025-04-15T06:50:47.592",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087152,1744699847601,-1693.66,0.00017999,2,"2025-04-15T06:50:47.601",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087153,1744699847612,-1693.66,0.00017999,2,"2025-04-15T06:50:47.612",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087154,1744699847622,-1693.66,0.00017999,2,"2025-04-15T06:50:47.622",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087155,1744699847632,-1693.66,0.00017999,2,"2025-04-15T06:50:47.632",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087156,1744699847642,-1693.66,0.00017999,2,"2025-04-15T06:50:47.642",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087157,1744699847652,-1693.66,0.00017999,2,"2025-04-15T06:50:47.652",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087158,1744699847662,-1693.66,0.00017999,2,"2025-04-15T06:50:47.662",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087159,1744699847671,-1693.81315923,0.00017999,2,"2025-04-15T06:50:47.671",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087160,1744699847681,-500.0,0.00017999,2,"2025-04-15T06:50:47.681",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087161,1744699847690,-500.0,0.00017999,2,"2025-04-15T06:50:47.690",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087162,1744699847700,-500.0,0.00017999,2,"2025-04-15T06:50:47.700",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087163,1744699847710,-500.0,0.00017999,2,"2025-04-15T06:50:47.710",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087164,1744699847720,-500.0,0.00017999,2,"2025-04-15T06:50:47.720",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087165,1744699847729,-500.0,0.00017999,2,"2025-04-15T06:50:47.729",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087166,1744699847739,-500.0,0.00017999,2,"2025-04-15T06:50:47.739",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087167,1744699847748,-500.0,0.00017999,2,"2025-04-15T06:50:47.748",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087168,1744699847759,-500.0,0.00017999,2,"2025-04-15T06:50:47.759",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087169,1744699847769,-500.0,0.00017999,2,"2025-04-15T06:50:47.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087170,1744699847779,-500.0,0.00017999,2,"2025-04-15T06:50:47.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087171,1744699847788,-500.0,0.00017999,2,"2025-04-15T06:50:47.788",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087172,1744699847798,-500.0,0.00017999,2,"2025-04-15T06:50:47.798",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087173,1744699847807,-500.0,0.00017999,2,"2025-04-15T06:50:47.807",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087174,1744699847817,-170.02048651,0.00017999,2,"2025-04-15T06:50:47.817",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087175,1744699847827,-500.0,0.00017999,2,"2025-04-15T06:50:47.827",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087176,1744699847837,-500.0,0.00017999,2,"2025-04-15T06:50:47.837",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087177,1744699847846,-500.0,0.00017999,2,"2025-04-15T06:50:47.846",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087178,1744699847856,-278.02184243,0.00017999,2,"2025-04-15T06:50:47.856",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087179,1744699847865,-500.0,0.00017999,2,"2025-04-15T06:50:47.865",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087180,1744699847875,-436.59722411,0.00017999,2,"2025-04-15T06:50:47.875",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087181,1744699847891,-63.40277589,0.00017999,2,"2025-04-15T06:50:47.891",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087182,1744699847901,-356.07709723,0.00017999,2,"2025-04-15T06:50:47.901",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087183,1744699847919,-143.92290277,0.00017999,2,"2025-04-15T06:50:47.919",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087184,1744699847928,-205.03155009,0.00017999,2,"2025-04-15T06:50:47.928",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087185,1744699847941,-294.96844991,0.00017999,2,"2025-04-15T06:50:47.941",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087186,1744699847950,-2.36095008,0.00017999,2,"2025-04-15T06:50:47.950",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087187,1744699847963,-497.63904992,0.00017999,2,"2025-04-15T06:50:47.963",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087188,1744699847973,-452.71704028,0.00017999,2,"2025-04-15T06:50:47.973",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087189,1744699847986,-47.28295972,0.00017999,2,"2025-04-15T06:50:47.986",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087190,1744699847997,-312.94997787,0.00017999,2,"2025-04-15T06:50:47.997",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087191,1744699848007,-139.76706241,0.00017999,2,"2025-04-15T06:50:48.007",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087192,1744699848019,-360.23293759,0.00017999,2,"2025-04-15T06:50:48.019",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087193,1744699848029,-500.0,0.00017999,2,"2025-04-15T06:50:48.029",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087194,1744699848039,-500.0,0.00017999,2,"2025-04-15T06:50:48.039",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087195,1744699848050,-500.0,0.00017999,2,"2025-04-15T06:50:48.050",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087196,1744699848066,-500.0,0.00017999,2,"2025-04-15T06:50:48.066",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087197,1744699848075,-500.0,0.00017999,2,"2025-04-15T06:50:48.075",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087198,1744699848085,-500.0,0.00017999,2,"2025-04-15T06:50:48.085",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087199,1744699848095,-500.0,0.00017999,2,"2025-04-15T06:50:48.095",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087200,1744699848105,-569.08604822,0.00017999,2,"2025-04-15T06:50:48.105",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087201,1744699848114,-500.0,0.00017999,2,"2025-04-15T06:50:48.114",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087202,1744699848124,-500.0,0.00017999,2,"2025-04-15T06:50:48.124",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087203,1744699848134,-500.0,0.00017999,2,"2025-04-15T06:50:48.134",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087204,1744699848143,-500.0,0.00017999,2,"2025-04-15T06:50:48.143",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087205,1744699848153,-500.0,0.00017999,2,"2025-04-15T06:50:48.153",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087206,1744699848162,-500.0,0.00017999,2,"2025-04-15T06:50:48.162",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087207,1744699848172,-500.0,0.00017999,2,"2025-04-15T06:50:48.172",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087208,1744699848182,-500.0,0.00017999,2,"2025-04-15T06:50:48.182",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087209,1744699848192,-151.845787,0.00017999,2,"2025-04-15T06:50:48.192",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087210,1744699848202,-500.0,0.00017999,2,"2025-04-15T06:50:48.202",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087211,1744699848212,-500.0,0.00017999,2,"2025-04-15T06:50:48.212",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087212,1744699848222,-500.0,0.00017999,2,"2025-04-15T06:50:48.222",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087213,1744699848233,-500.0,0.00017999,2,"2025-04-15T06:50:48.233",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087214,1744699848243,-445.28834726,0.00017999,2,"2025-04-15T06:50:48.243",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087215,1744699848257,-54.71165274,0.00017999,2,"2025-04-15T06:50:48.257",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087216,1744699848267,-500.0,0.00017999,2,"2025-04-15T06:50:48.267",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087217,1744699848277,-500.0,0.00017999,2,"2025-04-15T06:50:48.277",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087218,1744699848287,-570.6,0.00017999,2,"2025-04-15T06:50:48.287",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087219,1744699848297,-500.0,0.00017999,2,"2025-04-15T06:50:48.297",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087220,1744699848307,-500.0,0.00017999,2,"2025-04-15T06:50:48.307",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087221,1744699848316,-219.7773531,0.00017999,2,"2025-04-15T06:50:48.316",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087222,1744699848326,-151.0,0.00017999,2,"2025-04-15T06:50:48.326",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087223,1744699848336,-151.0,0.00017999,2,"2025-04-15T06:50:48.336",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087224,1744699848346,-151.0,0.00017999,2,"2025-04-15T06:50:48.346",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087225,1744699848355,-151.0,0.00017999,2,"2025-04-15T06:50:48.355",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087226,1744699848520,-151.0,0.00017999,2,"2025-04-15T06:50:48.520",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087227,1744699848553,-151.0,0.00017999,2,"2025-04-15T06:50:48.553",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087228,1744699848565,-151.0,0.00017999,2,"2025-04-15T06:50:48.565",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087229,1744699848575,-151.0,0.00017999,2,"2025-04-15T06:50:48.575",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087230,1744699848584,-151.0,0.00017999,2,"2025-04-15T06:50:48.584",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087231,1744699848594,-500.0,0.00017999,2,"2025-04-15T06:50:48.594",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087232,1744699848604,-500.0,0.00017999,2,"2025-04-15T06:50:48.604",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087233,1744699848614,-306.06524086,0.00017999,2,"2025-04-15T06:50:48.614",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087234,1744699848627,-193.93475914,0.00017999,2,"2025-04-15T06:50:48.627",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087235,1744699848636,-500.0,0.00017999,2,"2025-04-15T06:50:48.636",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087236,1744699848645,-151.0,0.00017999,2,"2025-04-15T06:50:48.645",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087237,1744699848655,-500.0,0.00017999,2,"2025-04-15T06:50:48.655",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087238,1744699848664,-500.0,0.00017999,2,"2025-04-15T06:50:48.664",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087239,1744699848674,-500.0,0.00017999,2,"2025-04-15T06:50:48.674",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087240,1744699848683,-500.0,0.00017999,2,"2025-04-15T06:50:48.683",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087241,1744699848692,-500.0,0.00017999,2,"2025-04-15T06:50:48.692",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087242,1744699848701,-500.0,0.00017999,2,"2025-04-15T06:50:48.701",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087243,1744699848712,-169.1093352,0.00017999,2,"2025-04-15T06:50:48.712",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087244,1744699848721,-151.0,0.00017999,2,"2025-04-15T06:50:48.721",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087245,1744699848731,-500.0,0.00017999,2,"2025-04-15T06:50:48.731",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087246,1744699848740,-500.0,0.00017999,2,"2025-04-15T06:50:48.740",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087247,1744699848750,-500.0,0.00017999,2,"2025-04-15T06:50:48.750",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087248,1744699848760,-500.0,0.00017999,2,"2025-04-15T06:50:48.760",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087249,1744699848769,-500.0,0.00017999,2,"2025-04-15T06:50:48.769",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087250,1744699848779,-500.0,0.00017999,2,"2025-04-15T06:50:48.779",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087251,1744699848788,-500.0,0.00017999,2,"2025-04-15T06:50:48.788",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087252,1744699848798,-500.0,0.00017999,2,"2025-04-15T06:50:48.798",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087253,1744699848807,-500.0,0.00017999,2,"2025-04-15T06:50:48.807",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087254,1744699848817,-500.0,0.00017999,2,"2025-04-15T06:50:48.817",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087255,1744699848826,-554.19,0.00017999,2,"2025-04-15T06:50:48.826",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087256,1744699848836,-533.538743,0.00017999,2,"2025-04-15T06:50:48.836",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087257,1744699848845,-750.03,0.00017999,2,"2025-04-15T06:50:48.845",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087258,1744699848856,-533.538743,0.00017999,2,"2025-04-15T06:50:48.856",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087259,1744699848866,-500.0,0.00017999,2,"2025-04-15T06:50:48.866",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087260,1744699848875,-750.03,0.00017999,2,"2025-04-15T06:50:48.875",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087261,1744699848885,-500.0,0.00017999,2,"2025-04-15T06:50:48.885",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087262,1744699848893,-750.03,0.00017999,2,"2025-04-15T06:50:48.893",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087263,1744699848902,-500.0,0.00017999,2,"2025-04-15T06:50:48.902",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087264,1744699848910,-750.03,0.00017999,2,"2025-04-15T06:50:48.910",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087265,1744699848918,-500.0,0.00017999,2,"2025-04-15T06:50:48.918",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087266,1744699848926,-750.03,0.00017999,2,"2025-04-15T06:50:48.926",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087267,1744699848934,-533.538743,0.00017999,2,"2025-04-15T06:50:48.934",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087268,1744699848943,-500.0,0.00017999,2,"2025-04-15T06:50:48.943",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087269,1744699848952,-750.03,0.00017999,2,"2025-04-15T06:50:48.952",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087270,1744699848961,-533.538743,0.00017999,2,"2025-04-15T06:50:48.961",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087271,1744699848970,-500.0,0.00017999,2,"2025-04-15T06:50:48.970",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087272,1744699848979,-750.03,0.00017999,2,"2025-04-15T06:50:48.979",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087273,1744699848987,-500.0,0.00017999,2,"2025-04-15T06:50:48.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087274,1744699848998,-750.03,0.00017999,2,"2025-04-15T06:50:48.998",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087275,1744699849007,-533.538743,0.00017999,2,"2025-04-15T06:50:49.007",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087276,1744699849016,-500.0,0.00017999,2,"2025-04-15T06:50:49.016",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087277,1744699849026,-750.03,0.00017999,2,"2025-04-15T06:50:49.026",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087278,1744699849036,-533.538743,0.00017999,2,"2025-04-15T06:50:49.036",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087279,1744699849045,-500.0,0.00017999,2,"2025-04-15T06:50:49.045",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087280,1744699849055,-750.03,0.00017999,2,"2025-04-15T06:50:49.055",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087281,1744699849064,-750.03,0.00017999,2,"2025-04-15T06:50:49.064",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087282,1744699849074,-317.01,0.00017999,2,"2025-04-15T06:50:49.074",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087283,1744699849083,-533.538743,0.00017999,2,"2025-04-15T06:50:49.083",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087284,1744699849093,-750.03,0.00017999,2,"2025-04-15T06:50:49.093",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087285,1744699849102,-533.538743,0.00017999,2,"2025-04-15T06:50:49.102",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087286,1744699849112,-750.03,0.00017999,2,"2025-04-15T06:50:49.112",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087287,1744699849121,-750.03,0.00017999,2,"2025-04-15T06:50:49.121",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087288,1744699849131,-533.538743,0.00017999,2,"2025-04-15T06:50:49.131",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087289,1744699849140,-750.03,0.00017999,2,"2025-04-15T06:50:49.140",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087290,1744699849150,-750.03,0.00017999,2,"2025-04-15T06:50:49.150",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087291,1744699849160,-750.03,0.00017999,2,"2025-04-15T06:50:49.160",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087292,1744699849169,-533.538743,0.00017999,2,"2025-04-15T06:50:49.169",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087293,1744699849179,-750.03,0.00017999,2,"2025-04-15T06:50:49.179",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087294,1744699849188,-533.538743,0.00017999,2,"2025-04-15T06:50:49.188",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087295,1744699849200,-750.03,0.00017999,2,"2025-04-15T06:50:49.200",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087296,1744699849210,-750.11,0.00017999,2,"2025-04-15T06:50:49.210",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087297,1744699849219,-533.538743,0.00017999,2,"2025-04-15T06:50:49.219",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087298,1744699849229,-533.538743,0.00017999,2,"2025-04-15T06:50:49.229",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087299,1744699849239,-533.538743,0.00017999,2,"2025-04-15T06:50:49.239",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087300,1744699849249,-533.538743,0.00017999,2,"2025-04-15T06:50:49.249",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087301,1744699849259,-533.538743,0.00017999,2,"2025-04-15T06:50:49.259",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087302,1744699849269,-533.538743,0.00017999,2,"2025-04-15T06:50:49.269",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087303,1744699849279,-533.538743,0.00017999,2,"2025-04-15T06:50:49.279",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087304,1744699849290,-500.0,0.00017999,2,"2025-04-15T06:50:49.290",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087305,1744699849300,-500.0,0.00017999,2,"2025-04-15T06:50:49.300",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087306,1744699849310,-500.0,0.00017999,2,"2025-04-15T06:50:49.310",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087307,1744699849320,-189.86,0.00017999,2,"2025-04-15T06:50:49.320",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087308,1744699849330,-500.0,0.00017999,2,"2025-04-15T06:50:49.330",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087309,1744699849340,-500.0,0.00017999,2,"2025-04-15T06:50:49.340",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087310,1744699849350,-500.0,0.00017999,2,"2025-04-15T06:50:49.350",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087311,1744699849359,-500.0,0.00017999,2,"2025-04-15T06:50:49.359",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087312,1744699849368,-500.0,0.00017999,2,"2025-04-15T06:50:49.368",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087313,1744699849377,-500.0,0.00017999,2,"2025-04-15T06:50:49.377",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087314,1744699849386,-500.0,0.00017999,2,"2025-04-15T06:50:49.386",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087315,1744699849395,-500.0,0.00017999,2,"2025-04-15T06:50:49.395",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087316,1744699849405,-500.0,0.00017999,2,"2025-04-15T06:50:49.405",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087317,1744699849414,-500.0,0.00017999,2,"2025-04-15T06:50:49.414",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087318,1744699849424,-500.0,0.00017999,2,"2025-04-15T06:50:49.424",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087319,1744699849433,-500.0,0.00017999,2,"2025-04-15T06:50:49.433",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087320,1744699849443,-500.0,0.00017999,2,"2025-04-15T06:50:49.443",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087321,1744699849452,-500.0,0.00017999,2,"2025-04-15T06:50:49.452",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087322,1744699849462,-568.2,0.00017999,2,"2025-04-15T06:50:49.462",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087323,1744699849472,-504.0,0.00017999,2,"2025-04-15T06:50:49.472",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087324,1744699849485,-500.0,0.00017999,2,"2025-04-15T06:50:49.485",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087325,1744699849495,-1103.19,0.00017999,2,"2025-04-15T06:50:49.495",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087326,1744699849504,-1103.19,0.00017999,2,"2025-04-15T06:50:49.504",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087327,1744699849515,-1103.19,0.00017999,2,"2025-04-15T06:50:49.515",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087328,1744699849525,-1103.19,0.00017999,2,"2025-04-15T06:50:49.525",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087329,1744699849535,-1103.19,0.00017999,2,"2025-04-15T06:50:49.535",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087330,1744699849544,-1103.19,0.00017999,2,"2025-04-15T06:50:49.544",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087331,1744699849556,-794.48696218,0.00017999,2,"2025-04-15T06:50:49.556",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087332,1744700031582,1000.0,0.00017172,2,"2025-04-15T06:53:51.582",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087338,1744700095765,2602.48,0.00017084,2,"2025-04-15T06:54:55.765",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087339,1744700103415,500.0,0.00017084,2,"2025-04-15T06:55:03.415",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087340,1744700104533,346.58,0.00017,2,"2025-04-15T06:55:04.533",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087341,1744700106340,346.58,0.000175,2,"2025-04-15T06:55:06.340",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087342,1744700193987,894.76308037,0.00017,2,"2025-04-15T06:56:33.987",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087343,1744700414885,867.77,0.00015242,2,"2025-04-15T07:00:14.885",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087344,1744700444404,200.0,0.00017092,2,"2025-04-15T07:00:44.404",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087345,1744700452516,1420.38,0.00017053,2,"2025-04-15T07:00:52.516",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087346,1744700500614,5049.816411,0.00017418,2,"2025-04-15T07:01:40.614",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087347,1744700521482,200.0,0.00016946,7,"2025-04-15T07:02:01.482",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087348,1744700540831,577.4,0.00016946,2,"2025-04-15T07:02:20.831",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087349,1744700573630,1024.48,0.00016935,2,"2025-04-15T07:02:53.630",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087350,1744700577672,250.0,0.00016935,2,"2025-04-15T07:02:57.672",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087351,1744700639904,250.0,0.00017322,2,"2025-04-15T07:03:59.904",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087352,1744700652793,397.88,0.00016929,2,"2025-04-15T07:04:12.793",0.00043799999999999997,71.0,0.9781340269331865,3522238959.27421]
[358087353,1744700707408,166.7,0.00017437,2,"2025-04-15T07:05:07.408",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087354,1744700759017,768.9,0.00016924,2,"2025-04-15T07:05:59.017",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087355,1744700770423,188.11,0.00016924,2,"2025-04-15T07:06:10.423",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087356,1744700771131,188.11,0.00025387,120,"2025-04-15T07:06:11.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087357,1744700917825,250.0,0.00017051,2,"2025-04-15T07:08:37.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087361,1744700969657,200.0,0.00017071,2,"2025-04-15T07:09:29.657",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087362,1744700993627,508.09,0.00017071,2,"2025-04-15T07:09:53.627",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087363,1744701004563,155.15,0.00013626,2,"2025-04-15T07:10:04.563",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087364,1744701031743,-632.8768001,0.00017506,2,"2025-04-15T07:10:31.743",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087365,1744701031783,-234.8931999,0.00017506,2,"2025-04-15T07:10:31.783",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087366,1744701031795,-258.6894748,0.00017583,2,"2025-04-15T07:10:31.795",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087367,1744701031806,-481.99908144,0.00017583,2,"2025-04-15T07:10:31.806",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087368,1744701031818,-2129.35624085,0.00017583,2,"2025-04-15T07:10:31.818",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087369,1744701031828,-300.0,0.00017682,2,"2025-04-15T07:10:31.828",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087370,1744701031837,-300.0,0.00017682,2,"2025-04-15T07:10:31.837",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087371,1744701031850,-1932.55980195,0.00017683,2,"2025-04-15T07:10:31.850",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087372,1744701031861,-114.44019805,0.00017683,2,"2025-04-15T07:10:31.861",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087373,1744701031870,-1328.0,0.00017683,2,"2025-04-15T07:10:31.870",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087374,1744701031880,-4945.8130028,0.00017699,2,"2025-04-15T07:10:31.880",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087375,1744701031903,-510.33677547,0.00017699,2,"2025-04-15T07:10:31.903",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087376,1744701031935,-329.58338711,0.00017699,2,"2025-04-15T07:10:31.935",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087377,1744701031944,-947.35003217,0.000177,2,"2025-04-15T07:10:31.944",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087378,1744701032048,-52.64996783,0.000177,2,"2025-04-15T07:10:32.048",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087379,1744701032058,-558.40003217,0.000177,2,"2025-04-15T07:10:32.058",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087380,1744701032070,-396.3812676,0.000177,2,"2025-04-15T07:10:32.070",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087381,1744701032081,-2507.43057068,0.000177,2,"2025-04-15T07:10:32.081",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087382,1744701032093,-7468.5008118,0.000177,2,"2025-04-15T07:10:32.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087383,1744701032104,-724.68,0.000177,2,"2025-04-15T07:10:32.104",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087384,1744701032161,-614.02894543,0.000177,2,"2025-04-15T07:10:32.161",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087537,1744701037971,-22444.71837232,0.000177,2,"2025-04-15T07:10:37.971",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087538,1744701037980,-203.31893854,0.00017759,2,"2025-04-15T07:10:37.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087539,1744701037989,-154.7549684,0.0001782,2,"2025-04-15T07:10:37.989",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087540,1744701037997,-394.0,0.00017867,2,"2025-04-15T07:10:37.997",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087541,1744701038006,-791.0,0.00017868,2,"2025-04-15T07:10:38.006",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087542,1744701038014,-1438.0,0.00017868,2,"2025-04-15T07:10:38.014",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087543,1744701038023,-295.32848423,0.00017868,2,"2025-04-15T07:10:38.023",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087544,1744701038035,-984.67151577,0.00017868,2,"2025-04-15T07:10:38.035",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087545,1744701038043,-908.0,0.00017868,2,"2025-04-15T07:10:38.043",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087546,1744701038056,-1309.1122006,0.00017897,2,"2025-04-15T07:10:38.056",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087547,1744701038065,-1309.11220055,0.00017897,2,"2025-04-15T07:10:38.065",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087548,1744701038073,-1309.11220055,0.00017898,2,"2025-04-15T07:10:38.073",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087549,1744701038082,-1309.11220055,0.00017898,2,"2025-04-15T07:10:38.082",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087550,1744701038090,-5921.0604,0.00017898,2,"2025-04-15T07:10:38.090",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087551,1744701038098,-1309.11220055,0.00017898,2,"2025-04-15T07:10:38.098",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087552,1744701038107,-248.68497201,0.00017899,2,"2025-04-15T07:10:38.107",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087553,1744701038115,-248.68497201,0.000179,2,"2025-04-15T07:10:38.115",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087554,1744701038123,-28011.95664229,0.000179,2,"2025-04-15T07:10:38.123",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087555,1744701038132,-248.68497201,0.000179,2,"2025-04-15T07:10:38.132",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087556,1744701038141,-386.008,0.000179,2,"2025-04-15T07:10:38.141",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087557,1744701038150,-4149.0,0.000179,2,"2025-04-15T07:10:38.150",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087558,1744701038159,-3965.0,0.00017902,2,"2025-04-15T07:10:38.159",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087559,1744701038167,-152.0,0.00017902,2,"2025-04-15T07:10:38.167",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087560,1744701038176,-364.0,0.00017902,2,"2025-04-15T07:10:38.176",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087561,1744701038185,-182.30354469,0.00017908,2,"2025-04-15T07:10:38.185",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087562,1744701038194,-244.522,0.00017908,2,"2025-04-15T07:10:38.194",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087563,1744701038203,-1288.0,0.00017948,2,"2025-04-15T07:10:38.203",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087564,1744701038212,-500.0,0.00017997,2,"2025-04-15T07:10:38.212",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087565,1744701038222,-500.0,0.00017997,2,"2025-04-15T07:10:38.222",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087566,1744701038231,-500.0,0.00017997,2,"2025-04-15T07:10:38.231",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087567,1744701038240,-500.0,0.00017997,2,"2025-04-15T07:10:38.240",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087568,1744701038251,-392.527066,0.00017997,2,"2025-04-15T07:10:38.251",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087569,1744701038260,-200.7866174,0.00017997,2,"2025-04-15T07:10:38.260",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087573,1744701038476,-500.0,0.00017997,2,"2025-04-15T07:10:38.476",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087574,1744701038487,-500.0,0.00017997,2,"2025-04-15T07:10:38.487",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087575,1744701038496,-500.0,0.00017997,2,"2025-04-15T07:10:38.496",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087576,1744701038506,-509.45553612,0.00017997,2,"2025-04-15T07:10:38.506",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087577,1744701038515,-500.0,0.00017997,2,"2025-04-15T07:10:38.515",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087578,1744701038524,-500.0,0.00017997,2,"2025-04-15T07:10:38.524",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087579,1744701038534,-500.0,0.00017997,2,"2025-04-15T07:10:38.534",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087580,1744701038543,-414.07851743,0.00017997,2,"2025-04-15T07:10:38.543",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087581,1744701038554,-500.0,0.00017997,2,"2025-04-15T07:10:38.554",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087582,1744701038563,-500.0,0.00017997,2,"2025-04-15T07:10:38.563",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087583,1744701038572,-500.0,0.00017997,2,"2025-04-15T07:10:38.572",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087584,1744701038581,-506.89631245,0.00017997,2,"2025-04-15T07:10:38.581",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087585,1744701038591,-500.0,0.00017997,2,"2025-04-15T07:10:38.591",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087586,1744701038601,-500.0,0.00017997,2,"2025-04-15T07:10:38.601",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087587,1744701038610,-500.0,0.00017997,2,"2025-04-15T07:10:38.610",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087588,1744701038619,-500.0,0.00017997,2,"2025-04-15T07:10:38.619",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087589,1744701038628,-500.0,0.00017997,2,"2025-04-15T07:10:38.628",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087590,1744701038638,-500.0,0.00017997,2,"2025-04-15T07:10:38.638",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087591,1744701038647,-500.0,0.00017997,2,"2025-04-15T07:10:38.647",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087592,1744701038656,-500.0,0.00017997,2,"2025-04-15T07:10:38.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087593,1744701038665,-500.0,0.00017997,2,"2025-04-15T07:10:38.665",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087594,1744701038674,-500.0,0.00017997,2,"2025-04-15T07:10:38.674",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087595,1744701038683,-500.0,0.00017997,2,"2025-04-15T07:10:38.683",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087596,1744701038693,-500.0,0.00017997,2,"2025-04-15T07:10:38.693",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087597,1744701038702,-500.0,0.00017997,2,"2025-04-15T07:10:38.702",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087598,1744701038712,-500.0,0.00017997,2,"2025-04-15T07:10:38.712",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087599,1744701038722,-500.0,0.00017997,2,"2025-04-15T07:10:38.722",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087600,1744701038732,-500.0,0.00017997,2,"2025-04-15T07:10:38.732",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087601,1744701038741,-500.0,0.00017997,2,"2025-04-15T07:10:38.741",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087602,1744701038749,-500.0,0.00017997,2,"2025-04-15T07:10:38.749",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087603,1744701038757,-500.0,0.00017997,2,"2025-04-15T07:10:38.757",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087604,1744701038766,-500.0,0.00017997,2,"2025-04-15T07:10:38.766",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087605,1744701038774,-500.0,0.00017997,2,"2025-04-15T07:10:38.774",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087606,1744701038782,-500.0,0.00017997,2,"2025-04-15T07:10:38.782",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087607,1744701038790,-500.0,0.00017997,2,"2025-04-15T07:10:38.790",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087608,1744701038798,-500.0,0.00017997,2,"2025-04-15T07:10:38.798",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087609,1744701038806,-624.152286,0.00017997,2,"2025-04-15T07:10:38.806",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087610,1744701038814,-500.0,0.00017997,2,"2025-04-15T07:10:38.814",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087611,1744701038822,-500.0,0.00017997,2,"2025-04-15T07:10:38.822",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087612,1744701038831,-500.0,0.00017997,2,"2025-04-15T07:10:38.831",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087613,1744701038843,-500.0,0.00017997,2,"2025-04-15T07:10:38.843",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087614,1744701038853,-500.0,0.00017997,2,"2025-04-15T07:10:38.853",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087615,1744701038862,-500.0,0.00017997,2,"2025-04-15T07:10:38.862",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087616,1744701038872,-500.0,0.00017997,2,"2025-04-15T07:10:38.872",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087617,1744701038882,-528.89,0.00017997,2,"2025-04-15T07:10:38.882",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087618,1744701038891,-500.0,0.00017997,2,"2025-04-15T07:10:38.891",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087619,1744701038900,-500.0,0.00017997,2,"2025-04-15T07:10:38.900",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087620,1744701038910,-500.0,0.00017997,2,"2025-04-15T07:10:38.910",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087621,1744701038921,-500.0,0.00017997,2,"2025-04-15T07:10:38.921",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087622,1744701038931,-947.38,0.00017997,2,"2025-04-15T07:10:38.931",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087623,1744701038941,-500.0,0.00017997,2,"2025-04-15T07:10:38.941",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087624,1744701038950,-321.327845,0.00017997,2,"2025-04-15T07:10:38.950",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087625,1744701038960,-748.33,0.00017997,2,"2025-04-15T07:10:38.960",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087626,1744701038969,-500.0,0.00017997,2,"2025-04-15T07:10:38.969",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087627,1744701038979,-1049.67,0.00017997,2,"2025-04-15T07:10:38.979",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087628,1744701038988,-500.0,0.00017997,2,"2025-04-15T07:10:38.988",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087629,1744701038998,-500.0,0.00017997,2,"2025-04-15T07:10:38.998",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087630,1744701039007,-500.0,0.00017997,2,"2025-04-15T07:10:39.007",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087631,1744701039017,-168.882586,0.00017997,2,"2025-04-15T07:10:39.017",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087632,1744701039027,-500.0,0.00017997,2,"2025-04-15T07:10:39.027",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087633,1744701039036,-500.0,0.00017997,2,"2025-04-15T07:10:39.036",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087634,1744701039046,-500.0,0.00017997,2,"2025-04-15T07:10:39.046",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087635,1744701039055,-500.0,0.00017997,2,"2025-04-15T07:10:39.055",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087636,1744701039065,-500.0,0.00017997,2,"2025-04-15T07:10:39.065",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087637,1744701039074,-500.0,0.00017997,2,"2025-04-15T07:10:39.074",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087638,1744701039083,-446.27638389,0.00017997,2,"2025-04-15T07:10:39.083",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087639,1744701039092,-500.0,0.00017997,2,"2025-04-15T07:10:39.092",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087640,1744701039101,-500.0,0.00017997,2,"2025-04-15T07:10:39.101",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087641,1744701039110,-500.0,0.00017997,2,"2025-04-15T07:10:39.110",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087642,1744701039119,-469.79826472,0.00017997,2,"2025-04-15T07:10:39.119",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087643,1744701039128,-506.48145508,0.00017997,2,"2025-04-15T07:10:39.128",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087644,1744701039138,-500.0,0.00017997,2,"2025-04-15T07:10:39.138",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087645,1744701039147,-536.75249254,0.00017997,2,"2025-04-15T07:10:39.147",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087646,1744701039156,-500.0,0.00017997,2,"2025-04-15T07:10:39.156",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087647,1744701039165,-500.0,0.00017997,2,"2025-04-15T07:10:39.165",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087648,1744701039175,-500.0,0.00017997,2,"2025-04-15T07:10:39.175",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087649,1744701039184,-500.0,0.00017997,2,"2025-04-15T07:10:39.184",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087650,1744701039193,-610.04592286,0.00017997,2,"2025-04-15T07:10:39.193",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087651,1744701039201,-500.0,0.00017997,2,"2025-04-15T07:10:39.201",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087652,1744701039209,-8726.21,0.00017997,2,"2025-04-15T07:10:39.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087653,1744701039217,-500.0,0.00017997,2,"2025-04-15T07:10:39.217",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087654,1744701039225,-500.0,0.00017997,2,"2025-04-15T07:10:39.225",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087655,1744701039233,-500.0,0.00017997,2,"2025-04-15T07:10:39.233",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087656,1744701039243,-500.0,0.00017997,2,"2025-04-15T07:10:39.243",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087657,1744701039252,-770.35,0.00017997,2,"2025-04-15T07:10:39.252",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087658,1744701039261,-1075.6242176,0.00017997,2,"2025-04-15T07:10:39.261",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087659,1744701039270,-500.0,0.00017997,2,"2025-04-15T07:10:39.270",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087660,1744701039280,-500.0,0.00017997,2,"2025-04-15T07:10:39.280",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087661,1744701039289,-500.0,0.00017997,2,"2025-04-15T07:10:39.289",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087662,1744701039299,-500.0,0.00017997,2,"2025-04-15T07:10:39.299",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087663,1744701039308,-464.34969705,0.00017997,2,"2025-04-15T07:10:39.308",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087664,1744701039318,-500.0,0.00017997,2,"2025-04-15T07:10:39.318",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087665,1744701039327,-500.0,0.00017997,2,"2025-04-15T07:10:39.327",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087666,1744701039336,-500.0,0.00017997,2,"2025-04-15T07:10:39.336",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087667,1744701039346,-1689.35,0.00017997,2,"2025-04-15T07:10:39.346",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087668,1744701039355,-500.0,0.00017997,2,"2025-04-15T07:10:39.355",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087669,1744701039364,-500.0,0.00017997,2,"2025-04-15T07:10:39.364",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087670,1744701039374,-500.0,0.00017997,2,"2025-04-15T07:10:39.374",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087671,1744701039384,-538.30765339,0.00017997,2,"2025-04-15T07:10:39.384",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087672,1744701039393,-500.0,0.00017997,2,"2025-04-15T07:10:39.393",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087673,1744701039402,-500.0,0.00017997,2,"2025-04-15T07:10:39.402",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087674,1744701039411,-500.0,0.00017997,2,"2025-04-15T07:10:39.411",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087675,1744701039421,-500.0,0.00017997,2,"2025-04-15T07:10:39.421",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087676,1744701039430,-500.99908357,0.00017997,2,"2025-04-15T07:10:39.430",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087677,1744701039439,-500.0,0.00017997,2,"2025-04-15T07:10:39.439",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087678,1744701039449,-500.0,0.00017997,2,"2025-04-15T07:10:39.449",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087679,1744701039458,-500.0,0.00017997,2,"2025-04-15T07:10:39.458",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087680,1744701039468,-552.40630244,0.00017997,2,"2025-04-15T07:10:39.468",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087681,1744701039476,-524.08487568,0.00017997,2,"2025-04-15T07:10:39.476",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087682,1744701039484,-500.0,0.00017997,2,"2025-04-15T07:10:39.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087683,1744701039492,-500.0,0.00017997,2,"2025-04-15T07:10:39.492",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087684,1744701039501,-500.0,0.00017997,2,"2025-04-15T07:10:39.501",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087685,1744701039510,-500.0,0.00017997,2,"2025-04-15T07:10:39.510",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087686,1744701039519,-500.0,0.00017997,2,"2025-04-15T07:10:39.519",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087687,1744701039528,-500.0,0.00017997,2,"2025-04-15T07:10:39.528",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087688,1744701039539,-500.0,0.00017997,2,"2025-04-15T07:10:39.539",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087689,1744701039551,-195.07135443,0.00017997,2,"2025-04-15T07:10:39.551",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087690,1744701039562,-500.0,0.00017997,2,"2025-04-15T07:10:39.562",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087691,1744701039572,-500.0,0.00017997,2,"2025-04-15T07:10:39.572",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087692,1744701039582,-500.0,0.00017997,2,"2025-04-15T07:10:39.582",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087693,1744701039591,-500.0,0.00017997,2,"2025-04-15T07:10:39.591",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087694,1744701039601,-500.0,0.00017997,2,"2025-04-15T07:10:39.601",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087695,1744701039611,-500.0,0.00017997,2,"2025-04-15T07:10:39.611",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087696,1744701039620,-500.0,0.00017997,2,"2025-04-15T07:10:39.620",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087697,1744701039630,-500.0,0.00017997,2,"2025-04-15T07:10:39.630",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087698,1744701039639,-2360.0,0.00017997,2,"2025-04-15T07:10:39.639",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087699,1744701039649,-500.0,0.00017997,2,"2025-04-15T07:10:39.649",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087700,1744701039659,-500.0,0.00017997,2,"2025-04-15T07:10:39.659",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087701,1744701039668,-500.0,0.00017997,2,"2025-04-15T07:10:39.668",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087702,1744701039679,-500.0,0.00017997,2,"2025-04-15T07:10:39.679",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087703,1744701039688,-1492.0,0.00017997,2,"2025-04-15T07:10:39.688",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087704,1744701039698,-577.23455589,0.00017997,2,"2025-04-15T07:10:39.698",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087705,1744701039707,-6867.24,0.00017997,2,"2025-04-15T07:10:39.707",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087706,1744701039717,-199.82394935,0.00017997,2,"2025-04-15T07:10:39.717",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087707,1744701039726,-500.0,0.00017997,2,"2025-04-15T07:10:39.726",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087708,1744701039735,-269.2264042,0.00017997,2,"2025-04-15T07:10:39.735",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087709,1744701039745,-500.0,0.00017997,2,"2025-04-15T07:10:39.745",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087710,1744701039754,-500.0,0.00017997,2,"2025-04-15T07:10:39.754",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087711,1744701039763,-522.47718516,0.00017997,2,"2025-04-15T07:10:39.763",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087712,1744701039772,-500.0,0.00017997,2,"2025-04-15T07:10:39.772",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087713,1744701039781,-500.0,0.00017997,2,"2025-04-15T07:10:39.781",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087715,1744701039790,-500.0,0.00017997,2,"2025-04-15T07:10:39.790",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087716,1744701039799,-500.0,0.00017997,2,"2025-04-15T07:10:39.799",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087717,1744701039807,-500.0,0.00017997,2,"2025-04-15T07:10:39.807",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087718,1744701039816,-500.0,0.00017997,2,"2025-04-15T07:10:39.816",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087719,1744701039825,-500.0,0.00017997,2,"2025-04-15T07:10:39.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087720,1744701039834,-500.0,0.00017997,2,"2025-04-15T07:10:39.834",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087721,1744701039846,-539.57976766,0.00017997,2,"2025-04-15T07:10:39.846",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087722,1744701039855,-763.47,0.00017997,2,"2025-04-15T07:10:39.855",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087723,1744701039864,-516.83403231,0.00017997,2,"2025-04-15T07:10:39.864",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087724,1744701039873,-500.0,0.00017997,2,"2025-04-15T07:10:39.873",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087725,1744701039882,-151.0,0.00017998,2,"2025-04-15T07:10:39.882",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087726,1744701039892,-159.901246,0.00017998,2,"2025-04-15T07:10:39.892",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087727,1744701039902,-151.0,0.00017998,2,"2025-04-15T07:10:39.902",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087728,1744701039910,-151.0,0.00017998,2,"2025-04-15T07:10:39.910",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087729,1744701039920,-500.0,0.00017998,2,"2025-04-15T07:10:39.920",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087730,1744701039928,-500.0,0.00017998,2,"2025-04-15T07:10:39.928",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087731,1744701039937,-373.5084516,0.00017998,2,"2025-04-15T07:10:39.937",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087732,1744701039946,-500.0,0.00017998,2,"2025-04-15T07:10:39.946",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087733,1744701039954,-500.0,0.00017998,2,"2025-04-15T07:10:39.954",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087734,1744701039963,-500.0,0.00017998,2,"2025-04-15T07:10:39.963",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087735,1744701039972,-500.0,0.00017998,2,"2025-04-15T07:10:39.972",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087736,1744701039981,-500.0,0.00017998,2,"2025-04-15T07:10:39.981",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087737,1744701039989,-500.0,0.00017998,2,"2025-04-15T07:10:39.989",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087738,1744701039998,-500.0,0.00017998,2,"2025-04-15T07:10:39.998",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087739,1744701040007,-500.0,0.00017998,2,"2025-04-15T07:10:40.007",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087740,1744701040016,-500.0,0.00017998,2,"2025-04-15T07:10:40.016",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087741,1744701040025,-500.0,0.00017998,2,"2025-04-15T07:10:40.025",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087742,1744701040035,-500.0,0.00017998,2,"2025-04-15T07:10:40.035",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087743,1744701040044,-500.0,0.00017998,2,"2025-04-15T07:10:40.044",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087744,1744701040054,-500.0,0.00017998,2,"2025-04-15T07:10:40.054",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087745,1744701040064,-500.0,0.00017998,2,"2025-04-15T07:10:40.064",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087746,1744701040073,-500.0,0.00017998,2,"2025-04-15T07:10:40.073",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087747,1744701040082,-542.69282103,0.00017998,2,"2025-04-15T07:10:40.082",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087748,1744701040091,-500.0,0.00017998,2,"2025-04-15T07:10:40.091",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087749,1744701040101,-500.0,0.00017998,2,"2025-04-15T07:10:40.101",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087750,1744701040113,-500.0,0.00017998,2,"2025-04-15T07:10:40.113",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087751,1744701040123,-500.0,0.00017998,2,"2025-04-15T07:10:40.123",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087752,1744701040132,-500.0,0.00017998,2,"2025-04-15T07:10:40.132",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087753,1744701040142,-500.0,0.00017998,2,"2025-04-15T07:10:40.142",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087754,1744701040154,-500.0,0.00017998,2,"2025-04-15T07:10:40.154",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087755,1744701040164,-500.0,0.00017998,2,"2025-04-15T07:10:40.164",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087756,1744701040174,-500.0,0.00017998,2,"2025-04-15T07:10:40.174",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087757,1744701040183,-500.0,0.00017998,2,"2025-04-15T07:10:40.183",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087758,1744701040193,-500.0,0.00017998,2,"2025-04-15T07:10:40.193",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087759,1744701040203,-500.0,0.00017998,2,"2025-04-15T07:10:40.203",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087760,1744701040212,-500.0,0.00017998,2,"2025-04-15T07:10:40.212",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087761,1744701040221,-500.0,0.00017998,2,"2025-04-15T07:10:40.221",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087762,1744701040231,-500.0,0.00017998,2,"2025-04-15T07:10:40.231",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087763,1744701040242,-500.0,0.00017998,2,"2025-04-15T07:10:40.242",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087764,1744701040253,-500.0,0.00017998,2,"2025-04-15T07:10:40.253",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087765,1744701040262,-500.0,0.00017998,2,"2025-04-15T07:10:40.262",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087766,1744701040272,-500.0,0.00017998,2,"2025-04-15T07:10:40.272",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087767,1744701040282,-500.0,0.00017998,2,"2025-04-15T07:10:40.282",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087768,1744701040292,-500.0,0.00017998,2,"2025-04-15T07:10:40.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087769,1744701040303,-500.0,0.00017998,2,"2025-04-15T07:10:40.303",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087770,1744701040313,-500.0,0.00017998,2,"2025-04-15T07:10:40.313",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087771,1744701040322,-500.0,0.00017998,2,"2025-04-15T07:10:40.322",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087772,1744701040331,-500.0,0.00017998,2,"2025-04-15T07:10:40.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087773,1744701040341,-500.0,0.00017998,2,"2025-04-15T07:10:40.341",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087774,1744701040350,-395.8392905,0.00017998,2,"2025-04-15T07:10:40.350",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087775,1744701040359,-162.53,0.00017998,2,"2025-04-15T07:10:40.359",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087776,1744701040368,-438.80308448,0.00017998,2,"2025-04-15T07:10:40.368",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087777,1744701040378,-500.0,0.00017998,2,"2025-04-15T07:10:40.378",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087778,1744701040387,-500.0,0.00017998,2,"2025-04-15T07:10:40.387",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087779,1744701040397,-500.0,0.00017998,2,"2025-04-15T07:10:40.397",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087780,1744701040407,-500.0,0.00017998,2,"2025-04-15T07:10:40.407",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087781,1744701040417,-500.0,0.00017998,2,"2025-04-15T07:10:40.417",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087782,1744701040427,-500.0,0.00017998,2,"2025-04-15T07:10:40.427",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087783,1744701040436,-500.0,0.00017998,2,"2025-04-15T07:10:40.436",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087784,1744701040446,-500.0,0.00017998,2,"2025-04-15T07:10:40.446",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087785,1744701040456,-500.0,0.00017998,2,"2025-04-15T07:10:40.456",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087786,1744701040466,-500.0,0.00017998,2,"2025-04-15T07:10:40.466",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087787,1744701040476,-500.0,0.00017998,2,"2025-04-15T07:10:40.476",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087788,1744701040486,-500.0,0.00017998,2,"2025-04-15T07:10:40.486",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087789,1744701040496,-500.0,0.00017998,2,"2025-04-15T07:10:40.496",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087790,1744701040505,-500.0,0.00017998,2,"2025-04-15T07:10:40.505",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087791,1744701040515,-528.89,0.00017998,2,"2025-04-15T07:10:40.515",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087792,1744701040525,-528.89,0.00017998,2,"2025-04-15T07:10:40.525",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087793,1744701040534,-528.89,0.00017998,2,"2025-04-15T07:10:40.534",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087794,1744701040544,-500.0,0.00017998,2,"2025-04-15T07:10:40.544",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087795,1744701040555,-500.0,0.00017998,2,"2025-04-15T07:10:40.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087796,1744701040565,-500.0,0.00017998,2,"2025-04-15T07:10:40.565",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087797,1744701040574,-500.0,0.00017998,2,"2025-04-15T07:10:40.574",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087798,1744701040583,-500.0,0.00017998,2,"2025-04-15T07:10:40.583",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087799,1744701040593,-500.0,0.00017998,2,"2025-04-15T07:10:40.593",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087800,1744701040602,-500.0,0.00017998,2,"2025-04-15T07:10:40.602",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087801,1744701040611,-947.38,0.00017998,2,"2025-04-15T07:10:40.611",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087802,1744701040621,-947.38,0.00017998,2,"2025-04-15T07:10:40.621",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087803,1744701040630,-947.38,0.00017998,2,"2025-04-15T07:10:40.630",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087804,1744701040640,-500.0,0.00017998,2,"2025-04-15T07:10:40.640",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087805,1744701040650,-500.0,0.00017998,2,"2025-04-15T07:10:40.650",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087806,1744701040659,-748.33,0.00017998,2,"2025-04-15T07:10:40.659",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087807,1744701040669,-748.33,0.00017998,2,"2025-04-15T07:10:40.669",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087808,1744701040678,-748.33,0.00017998,2,"2025-04-15T07:10:40.678",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087809,1744701040687,-496.759554,0.00017998,2,"2025-04-15T07:10:40.687",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087810,1744701040697,-1049.67,0.00017998,2,"2025-04-15T07:10:40.697",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087811,1744701040707,-1049.67,0.00017998,2,"2025-04-15T07:10:40.707",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087812,1744701040717,-1049.67,0.00017998,2,"2025-04-15T07:10:40.717",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087813,1744701040726,-500.0,0.00017998,2,"2025-04-15T07:10:40.726",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087814,1744701040735,-500.0,0.00017998,2,"2025-04-15T07:10:40.735",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087815,1744701040745,-500.0,0.00017998,2,"2025-04-15T07:10:40.745",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087816,1744701040754,-500.0,0.00017998,2,"2025-04-15T07:10:40.754",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087817,1744701040764,-500.0,0.00017998,2,"2025-04-15T07:10:40.764",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087818,1744701040773,-500.0,0.00017998,2,"2025-04-15T07:10:40.773",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087819,1744701040783,-500.0,0.00017998,2,"2025-04-15T07:10:40.783",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087820,1744701040793,-500.0,0.00017998,2,"2025-04-15T07:10:40.793",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087821,1744701040804,-500.0,0.00017998,2,"2025-04-15T07:10:40.804",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087822,1744701040814,-181.2124781,0.00017998,2,"2025-04-15T07:10:40.814",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087823,1744701040823,-500.0,0.00017998,2,"2025-04-15T07:10:40.823",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087824,1744701040832,-500.0,0.00017998,2,"2025-04-15T07:10:40.832",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087825,1744701040843,-500.0,0.00017998,2,"2025-04-15T07:10:40.843",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087826,1744701040855,-500.0,0.00017998,2,"2025-04-15T07:10:40.855",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087827,1744701040864,-500.0,0.00017998,2,"2025-04-15T07:10:40.864",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087828,1744701040874,-500.0,0.00017998,2,"2025-04-15T07:10:40.874",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087829,1744701040883,-500.0,0.00017998,2,"2025-04-15T07:10:40.883",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087830,1744701040894,-500.0,0.00017998,2,"2025-04-15T07:10:40.894",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087831,1744701040903,-500.0,0.00017998,2,"2025-04-15T07:10:40.903",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087832,1744701040913,-500.0,0.00017998,2,"2025-04-15T07:10:40.913",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087833,1744701040923,-500.0,0.00017998,2,"2025-04-15T07:10:40.923",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087834,1744701040932,-165.1853808,0.00017998,2,"2025-04-15T07:10:40.932",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087835,1744701040941,-200.94802921,0.00017998,2,"2025-04-15T07:10:40.941",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087836,1744701040950,-500.0,0.00017998,2,"2025-04-15T07:10:40.950",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087837,1744701040959,-500.0,0.00017998,2,"2025-04-15T07:10:40.959",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087838,1744701040969,-4796.41259438,0.00017998,2,"2025-04-15T07:10:40.969",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087839,1744701040985,-3929.79740562,0.00017998,2,"2025-04-15T07:10:40.985",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087840,1744701040995,-8726.21,0.00017998,2,"2025-04-15T07:10:40.995",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087841,1744701041004,-500.0,0.00017998,2,"2025-04-15T07:10:41.004",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087842,1744701041014,-500.0,0.00017998,2,"2025-04-15T07:10:41.014",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087843,1744701041024,-500.0,0.00017998,2,"2025-04-15T07:10:41.024",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087844,1744701041034,-500.0,0.00017998,2,"2025-04-15T07:10:41.034",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087845,1744701041049,-770.35,0.00017998,2,"2025-04-15T07:10:41.049",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087846,1744701041060,-770.35,0.00017998,2,"2025-04-15T07:10:41.060",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087847,1744701041071,-497.13452838,0.00017998,2,"2025-04-15T07:10:41.071",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087848,1744701041081,-500.0,0.00017998,2,"2025-04-15T07:10:41.081",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087849,1744701041091,-500.0,0.00017998,2,"2025-04-15T07:10:41.091",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087850,1744701041102,-500.0,0.00017998,2,"2025-04-15T07:10:41.102",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087851,1744701041112,-500.0,0.00017998,2,"2025-04-15T07:10:41.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087852,1744701041121,-500.0,0.00017998,2,"2025-04-15T07:10:41.121",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087853,1744701041132,-500.0,0.00017998,2,"2025-04-15T07:10:41.132",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087854,1744701041141,-500.0,0.00017998,2,"2025-04-15T07:10:41.141",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087855,1744701041152,-1689.35,0.00017998,2,"2025-04-15T07:10:41.152",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087856,1744701041162,-191.36525437,0.00017998,2,"2025-04-15T07:10:41.162",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087857,1744701041171,-1689.35,0.00017998,2,"2025-04-15T07:10:41.171",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087858,1744701041181,-500.0,0.00017998,2,"2025-04-15T07:10:41.181",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087859,1744701041190,-500.0,0.00017998,2,"2025-04-15T07:10:41.190",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087860,1744701041199,-500.0,0.00017998,2,"2025-04-15T07:10:41.199",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087861,1744701041209,-500.0,0.00017998,2,"2025-04-15T07:10:41.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087862,1744701041218,-500.0,0.00017998,2,"2025-04-15T07:10:41.218",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087863,1744701041227,-500.0,0.00017998,2,"2025-04-15T07:10:41.227",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087864,1744701041236,-500.0,0.00017998,2,"2025-04-15T07:10:41.236",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087865,1744701041245,-500.0,0.00017998,2,"2025-04-15T07:10:41.245",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087866,1744701041255,-500.0,0.00017998,2,"2025-04-15T07:10:41.255",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087867,1744701041264,-500.0,0.00017998,2,"2025-04-15T07:10:41.264",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087868,1744701041274,-500.0,0.00017998,2,"2025-04-15T07:10:41.274",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087869,1744701041283,-500.0,0.00017998,2,"2025-04-15T07:10:41.283",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087870,1744701041292,-500.0,0.00017998,2,"2025-04-15T07:10:41.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087871,1744701041301,-361.01038494,0.00017998,2,"2025-04-15T07:10:41.301",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087872,1744701041311,-500.0,0.00017998,2,"2025-04-15T07:10:41.311",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087873,1744701041321,-417.06104889,0.00017998,2,"2025-04-15T07:10:41.321",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087874,1744701041331,-530.94546063,0.00017998,2,"2025-04-15T07:10:41.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087875,1744701041340,-500.0,0.00017998,2,"2025-04-15T07:10:41.340",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087876,1744701041350,-10427.52279439,0.00017998,2,"2025-04-15T07:10:41.350",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087877,1744701041360,-500.0,0.00017998,2,"2025-04-15T07:10:41.360",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087878,1744701041370,-500.0,0.00017998,2,"2025-04-15T07:10:41.370",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087879,1744701041379,-500.0,0.00017998,2,"2025-04-15T07:10:41.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087880,1744701041388,-500.0,0.00017998,2,"2025-04-15T07:10:41.388",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087881,1744701041398,-6867.24,0.00017998,2,"2025-04-15T07:10:41.398",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087882,1744701041407,-6867.24,0.00017998,2,"2025-04-15T07:10:41.407",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087883,1744701041417,-196.87,0.00017998,2,"2025-04-15T07:10:41.417",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087884,1744701041427,-500.0,0.00017998,2,"2025-04-15T07:10:41.427",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087885,1744701041436,-500.0,0.00017998,2,"2025-04-15T07:10:41.436",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087886,1744701041446,-500.0,0.00017998,2,"2025-04-15T07:10:41.446",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087887,1744701041455,-500.0,0.00017998,2,"2025-04-15T07:10:41.455",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087888,1744701041465,-500.0,0.00017998,2,"2025-04-15T07:10:41.465",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087889,1744701041474,-500.0,0.00017998,2,"2025-04-15T07:10:41.474",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087890,1744701041484,-500.0,0.00017998,2,"2025-04-15T07:10:41.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087891,1744701041493,-500.0,0.00017998,2,"2025-04-15T07:10:41.493",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087892,1744701041503,-500.0,0.00017998,2,"2025-04-15T07:10:41.503",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087893,1744701041512,-500.0,0.00017998,2,"2025-04-15T07:10:41.512",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087894,1744701041521,-500.0,0.00017998,2,"2025-04-15T07:10:41.521",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087895,1744701041530,-500.0,0.00017998,2,"2025-04-15T07:10:41.530",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087896,1744701041540,-500.0,0.00017998,2,"2025-04-15T07:10:41.540",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087897,1744701041550,-500.0,0.00017998,2,"2025-04-15T07:10:41.550",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087898,1744701041560,-763.47,0.00017998,2,"2025-04-15T07:10:41.560",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087899,1744701041570,-763.47,0.00017998,2,"2025-04-15T07:10:41.570",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087900,1744701041580,-500.0,0.00017998,2,"2025-04-15T07:10:41.580",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087901,1744701041590,-500.0,0.00017998,2,"2025-04-15T07:10:41.590",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087902,1744701041599,-1163.65992486,0.00017999,2,"2025-04-15T07:10:41.599",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087903,1744701041612,-6346.80758099,0.00017999,2,"2025-04-15T07:10:41.612",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087904,1744701041624,-7393.91,0.00017999,2,"2025-04-15T07:10:41.624",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087905,1744701041635,-904.1998856,0.00017999,2,"2025-04-15T07:10:41.635",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087906,1744701041657,-892.41425529,0.00017999,2,"2025-04-15T07:10:41.657",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087907,1744701041743,-1309.11220055,0.00017899,2,"2025-04-15T07:10:41.743",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087908,1744701041752,-427.76652826,0.00017997,2,"2025-04-15T07:10:41.752",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087909,1744701041764,-72.23347174,0.00017997,2,"2025-04-15T07:10:41.764",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087910,1744701041776,-500.0,0.00017998,2,"2025-04-15T07:10:41.776",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087911,1744701041786,-500.0,0.00017998,2,"2025-04-15T07:10:41.786",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087912,1744701041796,-3215.12652826,0.00017999,2,"2025-04-15T07:10:41.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087913,1744701041807,-797.6518777,0.00017999,2,"2025-04-15T07:10:41.807",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087914,1744701041818,-5371.0,0.00017999,2,"2025-04-15T07:10:41.818",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087922,1744701045542,-2299.28033541,0.00017999,2,"2025-04-15T07:10:45.542",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087923,1744701059002,787.6508,0.00017483,2,"2025-04-15T07:10:59.002",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087924,1744701059413,167.64,0.00017361,2,"2025-04-15T07:10:59.413",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087925,1744701091339,300.0,0.000171,6,"2025-04-15T07:11:31.339",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087926,1744701093434,700.0,0.000172,6,"2025-04-15T07:11:33.434",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087927,1744701095508,1100.0,0.000173,6,"2025-04-15T07:11:35.508",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087928,1744701097613,1500.0,0.000174,6,"2025-04-15T07:11:37.613",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087929,1744701099697,1900.0,0.000175,6,"2025-04-15T07:11:39.697",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087930,1744701101776,300.0,0.000176,6,"2025-04-15T07:11:41.776",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087931,1744701103860,300.0,0.000177,6,"2025-04-15T07:11:43.860",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087932,1744701105935,300.0,0.000178,6,"2025-04-15T07:11:45.935",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087933,1744701108032,300.0,0.000179,6,"2025-04-15T07:11:48.032",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087934,1744701110117,1183.0,0.000199,7,"2025-04-15T07:11:50.117",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087935,1744701124394,1000.0,0.00017237,2,"2025-04-15T07:12:04.394",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087936,1744701144822,968.48,0.00017225,2,"2025-04-15T07:12:24.822",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087937,1744701145020,968.48,0.00017229,2,"2025-04-15T07:12:25.020",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087938,1744701145263,968.48,0.00017234,2,"2025-04-15T07:12:25.263",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087939,1744701145461,968.48,0.00017238,2,"2025-04-15T07:12:25.461",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087940,1744701145667,968.48,0.00017243,2,"2025-04-15T07:12:25.667",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087941,1744701145874,968.48,0.00017247,2,"2025-04-15T07:12:25.874",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087942,1744701146093,968.48,0.00017252,2,"2025-04-15T07:12:26.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087943,1744701146292,968.48,0.00017256,2,"2025-04-15T07:12:26.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087944,1744701146510,968.48,0.00017261,2,"2025-04-15T07:12:26.510",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087945,1744701146713,968.48,0.00017265,2,"2025-04-15T07:12:26.713",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087946,1744701147128,968.48,0.0001727,2,"2025-04-15T07:12:27.128",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087947,1744701147329,968.48,0.00017274,2,"2025-04-15T07:12:27.329",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087948,1744701147541,968.48,0.00017279,2,"2025-04-15T07:12:27.541",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087949,1744701147750,968.48,0.00017283,2,"2025-04-15T07:12:27.750",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087950,1744701147951,968.48,0.00017288,2,"2025-04-15T07:12:27.951",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087951,1744701148160,968.48,0.00017292,2,"2025-04-15T07:12:28.160",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087952,1744701148293,214.634718,0.00017495,2,"2025-04-15T07:12:28.293",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087953,1744701148379,968.48,0.00017297,2,"2025-04-15T07:12:28.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087954,1744701148791,968.48,0.00017302,2,"2025-04-15T07:12:28.791",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087955,1744701149004,968.48,0.00017306,2,"2025-04-15T07:12:29.004",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087956,1744701149225,968.48,0.00017311,2,"2025-04-15T07:12:29.225",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087957,1744701198376,1174.64,0.00017227,2,"2025-04-15T07:13:18.376",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087958,1744701242629,350.0,0.00019341,12,"2025-04-15T07:14:02.629",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087959,1744701305658,446.12,0.00017,2,"2025-04-15T07:15:05.658",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087960,1744701307321,446.12,0.00017,2,"2025-04-15T07:15:07.321",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087962,1744701471710,250.0,0.00017495,2,"2025-04-15T07:17:51.710",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087964,1744701490942,780.99,0.00015375,2,"2025-04-15T07:18:10.942",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087965,1744701491409,-339.761269,0.00017583,2,"2025-04-15T07:18:11.409",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087967,1744701511018,345.0,0.000265,120,"2025-04-15T07:18:31.018",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087968,1744701581528,200.0,0.0001706,7,"2025-04-15T07:19:41.528",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087969,1744701610352,-210.238731,0.00017639,2,"2025-04-15T07:20:10.352",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087970,1744701683642,311.81,0.00016941,2,"2025-04-15T07:21:23.642",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087971,1744701684773,-300.0,0.00017639,2,"2025-04-15T07:21:24.773",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087972,1744701799648,-270.751269,0.00017639,2,"2025-04-15T07:23:19.648",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087973,1744701799675,-479.81700604,0.00017699,2,"2025-04-15T07:23:19.675",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087974,1744701799703,-2878.74,0.000177,2,"2025-04-15T07:23:19.703",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087975,1744701799728,-1920.1867,0.00017708,2,"2025-04-15T07:23:19.728",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087976,1744701799755,-318.9826,0.00017708,2,"2025-04-15T07:23:19.755",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087977,1744701799781,-354.14668587,0.00017783,2,"2025-04-15T07:23:19.781",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087978,1744701799807,-300.0,0.00017807,2,"2025-04-15T07:23:19.807",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087979,1744701799832,-1000.0,0.00017808,2,"2025-04-15T07:23:19.832",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087980,1744701799857,-1000.0,0.00017808,2,"2025-04-15T07:23:19.857",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087981,1744701799887,-1000.0,0.00017808,2,"2025-04-15T07:23:19.887",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087982,1744701799914,-1000.0,0.00017808,2,"2025-04-15T07:23:19.914",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087983,1744701799939,-1000.0,0.00017808,2,"2025-04-15T07:23:19.939",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087984,1744701799965,-1000.0,0.00017808,2,"2025-04-15T07:23:19.965",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087985,1744701799991,-1000.0,0.00017808,2,"2025-04-15T07:23:19.991",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087986,1744701800017,-1000.0,0.00017808,2,"2025-04-15T07:23:20.017",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087987,1744701800043,-1000.0,0.00017808,2,"2025-04-15T07:23:20.043",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087988,1744701800301,-1000.0,0.00017808,2,"2025-04-15T07:23:20.301",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087989,1744701800328,-1000.0,0.00017808,2,"2025-04-15T07:23:20.328",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087990,1744701800353,-1000.0,0.00017808,2,"2025-04-15T07:23:20.353",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087991,1744701800377,-1000.0,0.00017808,2,"2025-04-15T07:23:20.377",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087992,1744701800402,-1000.0,0.00017808,2,"2025-04-15T07:23:20.402",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087993,1744701800426,-1000.0,0.00017808,2,"2025-04-15T07:23:20.426",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087994,1744701800451,-1000.0,0.00017808,2,"2025-04-15T07:23:20.451",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087995,1744701800475,-1000.0,0.00017808,2,"2025-04-15T07:23:20.475",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087996,1744701800502,-1000.0,0.00017808,2,"2025-04-15T07:23:20.502",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087997,1744701800527,-364.37573909,0.00017808,2,"2025-04-15T07:23:20.527",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087998,1744701861375,1400.0,0.00015,2,"2025-04-15T07:24:21.375",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358087999,1744701910235,2330.60949444,0.000154,2,"2025-04-15T07:25:10.235",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088000,1744701919623,159.06759882,9e-05,2,"2025-04-15T07:25:19.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088001,1744701927534,327.85420184,0.00011,2,"2025-04-15T07:25:27.534",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088002,1744701936363,18434.3421546,9e-05,2,"2025-04-15T07:25:36.363",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088003,1744701952817,1172.19,0.00016999,2,"2025-04-15T07:25:52.817",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088004,1744701954842,17154.95469113,6.94e-05,2,"2025-04-15T07:25:54.842",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088006,1744701985664,2003.56798457,0.0002,5,"2025-04-15T07:26:25.664",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088007,1744701991031,155.15,0.00013676,2,"2025-04-15T07:26:31.031",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088008,1744701997478,-1000.0,0.000178,2,"2025-04-15T07:26:37.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088009,1744701997505,-300.0,0.00017807,2,"2025-04-15T07:26:37.505",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088010,1744701997529,-300.0,0.00017807,2,"2025-04-15T07:26:37.529",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088011,1744701997555,-635.62426091,0.00017808,2,"2025-04-15T07:26:37.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088012,1744701997579,-1000.0,0.00017808,2,"2025-04-15T07:26:37.579",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088013,1744701997604,-1000.0,0.00017808,2,"2025-04-15T07:26:37.604",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088014,1744701997630,-1000.0,0.00017808,2,"2025-04-15T07:26:37.630",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088015,1744701997655,-1000.0,0.00017808,2,"2025-04-15T07:26:37.655",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088016,1744701997680,-1000.0,0.00017808,2,"2025-04-15T07:26:37.680",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088017,1744701997703,-1000.0,0.00017808,2,"2025-04-15T07:26:37.703",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088018,1744701997727,-1055.6465664,0.00017808,2,"2025-04-15T07:26:37.727",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088019,1744701997751,-154.7549684,0.00017819,2,"2025-04-15T07:26:37.751",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088020,1744701997775,-1049.7866,0.00017897,2,"2025-04-15T07:26:37.775",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088021,1744701997799,-250.0,0.00017897,2,"2025-04-15T07:26:37.799",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088022,1744701997824,-515.6509861,0.00017898,2,"2025-04-15T07:26:37.824",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088023,1744701997849,-7452.0545,0.00017898,2,"2025-04-15T07:26:37.849",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088024,1744701997874,-1000.0,0.00017898,2,"2025-04-15T07:26:37.874",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088025,1744701997899,-4597.5645,0.00017899,2,"2025-04-15T07:26:37.899",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088026,1744701997926,-646.70489254,0.000179,2,"2025-04-15T07:26:37.926",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088027,1744701997953,-646.70489254,0.000179,2,"2025-04-15T07:26:37.953",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088028,1744701997979,-646.70489254,0.000179,2,"2025-04-15T07:26:37.979",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088029,1744702048269,158.89329421,0.0001,2,"2025-04-15T07:27:28.269",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088031,1744702096595,200.0,0.0001634,2,"2025-04-15T07:28:16.595",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088032,1744702098295,194.65874869,0.000135,2,"2025-04-15T07:28:18.295",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088033,1744702121299,258.76199984,0.000107,2,"2025-04-15T07:28:41.299",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088035,1744702133002,207.42,0.00017393,2,"2025-04-15T07:28:53.002",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088057,1744702231950,-1353.08,0.00017739,2,"2025-04-15T07:30:31.950",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088059,1744702231961,-250.0,0.00017779,2,"2025-04-15T07:30:31.961",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088060,1744702231971,-154.7549684,0.00017819,2,"2025-04-15T07:30:31.971",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088061,1744702231980,-452.6934248,0.00017898,2,"2025-04-15T07:30:31.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088062,1744702231990,-5242.9812,0.00017898,2,"2025-04-15T07:30:31.990",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088063,1744702231999,-452.69342478,0.00017898,2,"2025-04-15T07:30:31.999",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088064,1744702232008,-452.69342478,0.00017898,2,"2025-04-15T07:30:32.008",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088065,1744702232018,-452.69342478,0.00017899,2,"2025-04-15T07:30:32.018",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088066,1744702232028,-452.69342478,0.00017899,2,"2025-04-15T07:30:32.028",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088067,1744702232037,-300.0,0.00017899,2,"2025-04-15T07:30:32.037",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088068,1744702232047,-452.69342478,0.00017899,2,"2025-04-15T07:30:32.047",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088069,1744702232056,-452.69342478,0.00017899,2,"2025-04-15T07:30:32.056",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088070,1744702232065,-452.69342478,0.000179,2,"2025-04-15T07:30:32.065",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088071,1744702232075,-452.69342478,0.000179,2,"2025-04-15T07:30:32.075",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088072,1744702232084,-174.41549651,0.000179,2,"2025-04-15T07:30:32.084",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088073,1744702232093,-452.69342478,0.000179,2,"2025-04-15T07:30:32.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088074,1744702232102,-296.781,0.00017918,2,"2025-04-15T07:30:32.102",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088075,1744702232111,-791.0,0.00017959,2,"2025-04-15T07:30:32.111",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088076,1744702232120,-564.65,0.00017959,2,"2025-04-15T07:30:32.120",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088077,1744702232130,-1046.719,0.00017959,2,"2025-04-15T07:30:32.130",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088078,1744702232140,-228.177,0.00017959,2,"2025-04-15T07:30:32.140",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088079,1744702232149,-804.03,0.00017959,2,"2025-04-15T07:30:32.149",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088080,1744702232158,-877.752,0.00017959,2,"2025-04-15T07:30:32.158",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088081,1744702232168,-3965.0,0.00017959,2,"2025-04-15T07:30:32.168",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088082,1744702232177,-1288.0,0.00017959,2,"2025-04-15T07:30:32.177",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088083,1744702232187,-500.0,0.00017973,2,"2025-04-15T07:30:32.187",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088084,1744702232198,-2689.620629,0.00017978,2,"2025-04-15T07:30:32.198",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088085,1744702232208,-4155.2309005,0.00017985,2,"2025-04-15T07:30:32.208",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088086,1744702232217,-2150.2979624,0.00017985,2,"2025-04-15T07:30:32.217",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088087,1744702232227,-3597.2254011,0.00017988,2,"2025-04-15T07:30:32.227",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088088,1744702232235,-3039.2199017,0.00017988,2,"2025-04-15T07:30:32.235",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088089,1744702232246,-1770.5312765,0.00017988,2,"2025-04-15T07:30:32.246",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088090,1744702232255,-1390.7645907,0.00017988,2,"2025-04-15T07:30:32.255",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088091,1744702232264,-500.0,0.00017997,2,"2025-04-15T07:30:32.264",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088092,1744702232276,-500.0,0.00017997,2,"2025-04-15T07:30:32.276",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088094,1744702232285,-484.36853179,0.00017997,2,"2025-04-15T07:30:32.285",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088115,1744702232546,-38.33897809,0.00017997,2,"2025-04-15T07:30:32.546",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088117,1744702232555,-311.66102191,0.00017997,2,"2025-04-15T07:30:32.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088121,1744702238210,-152.0,0.00017959,2,"2025-04-15T07:30:38.210",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088122,1744702238220,-210.57090834,0.00017997,2,"2025-04-15T07:30:38.220",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088123,1744702238231,-398.82821217,0.00017997,2,"2025-04-15T07:30:38.231",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088124,1744702238252,-101.17178783,0.00017997,2,"2025-04-15T07:30:38.252",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088125,1744702238262,-500.0,0.00017997,2,"2025-04-15T07:30:38.262",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088126,1744702238273,-258.85093469,0.00017997,2,"2025-04-15T07:30:38.273",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088127,1744702238284,-241.14906531,0.00017997,2,"2025-04-15T07:30:38.284",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088128,1744702238293,-429.04178469,0.00017997,2,"2025-04-15T07:30:38.293",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088129,1744702238305,-70.95821531,0.00017997,2,"2025-04-15T07:30:38.305",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088130,1744702238315,-500.0,0.00017997,2,"2025-04-15T07:30:38.315",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088131,1744702238325,-500.0,0.00017997,2,"2025-04-15T07:30:38.325",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088132,1744702238335,-500.0,0.00017997,2,"2025-04-15T07:30:38.335",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088133,1744702238345,-157.69178469,0.00017997,2,"2025-04-15T07:30:38.345",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088134,1744702238357,-342.30821531,0.00017997,2,"2025-04-15T07:30:38.357",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088135,1744702238367,-500.0,0.00017997,2,"2025-04-15T07:30:38.367",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088137,1744702238376,-500.0,0.00017997,2,"2025-04-15T07:30:38.376",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088139,1744702238386,-500.0,0.00017997,2,"2025-04-15T07:30:38.386",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088140,1744702238395,-500.0,0.00017997,2,"2025-04-15T07:30:38.395",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088141,1744702238405,-500.0,0.00017997,2,"2025-04-15T07:30:38.405",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088142,1744702238415,-517.46401439,0.00017997,2,"2025-04-15T07:30:38.415",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088143,1744702238425,-500.0,0.00017997,2,"2025-04-15T07:30:38.425",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088144,1744702238435,-500.0,0.00017997,2,"2025-04-15T07:30:38.435",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088145,1744702238445,-500.0,0.00017997,2,"2025-04-15T07:30:38.445",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088146,1744702238455,-500.0,0.00017997,2,"2025-04-15T07:30:38.455",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088147,1744702238465,-500.0,0.00017997,2,"2025-04-15T07:30:38.465",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088148,1744702238475,-500.0,0.00017997,2,"2025-04-15T07:30:38.475",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088149,1744702238485,-500.0,0.00017997,2,"2025-04-15T07:30:38.485",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088150,1744702238495,-500.0,0.00017997,2,"2025-04-15T07:30:38.495",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088151,1744702238506,-500.0,0.00017997,2,"2025-04-15T07:30:38.506",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088153,1744702238515,-500.0,0.00017997,2,"2025-04-15T07:30:38.515",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088155,1744702238525,-500.0,0.00017997,2,"2025-04-15T07:30:38.525",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088157,1744702238535,-529.84,0.00017997,2,"2025-04-15T07:30:38.535",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088159,1744702238546,-500.0,0.00017997,2,"2025-04-15T07:30:38.546",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088161,1744702238556,-500.0,0.00017997,2,"2025-04-15T07:30:38.556",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088162,1744702238565,-500.0,0.00017997,2,"2025-04-15T07:30:38.565",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088164,1744702238575,-500.0,0.00017997,2,"2025-04-15T07:30:38.575",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088166,1744702238584,-502.27986515,0.00017997,2,"2025-04-15T07:30:38.584",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088168,1744702238594,-500.0,0.00017997,2,"2025-04-15T07:30:38.594",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088170,1744702238603,-763.11,0.00017997,2,"2025-04-15T07:30:38.603",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088172,1744702238613,-500.0,0.00017997,2,"2025-04-15T07:30:38.613",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088174,1744702238623,-949.1,0.00017997,2,"2025-04-15T07:30:38.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088176,1744702238632,-500.0,0.00017997,2,"2025-04-15T07:30:38.632",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088178,1744702238642,-1051.57,0.00017997,2,"2025-04-15T07:30:38.642",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088180,1744702238651,-500.0,0.00017997,2,"2025-04-15T07:30:38.651",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088182,1744702238660,-500.0,0.00017997,2,"2025-04-15T07:30:38.660",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088184,1744702238670,-500.0,0.00017997,2,"2025-04-15T07:30:38.670",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088186,1744702238679,-500.0,0.00017997,2,"2025-04-15T07:30:38.679",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088188,1744702238688,-500.0,0.00017997,2,"2025-04-15T07:30:38.688",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088190,1744702238698,-500.0,0.00017997,2,"2025-04-15T07:30:38.698",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088192,1744702238707,-500.0,0.00017997,2,"2025-04-15T07:30:38.707",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088194,1744702238716,-500.0,0.00017997,2,"2025-04-15T07:30:38.716",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088196,1744702238726,-150.0,0.00017997,2,"2025-04-15T07:30:38.726",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088198,1744702238735,-500.0,0.00017997,2,"2025-04-15T07:30:38.735",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088200,1744702238745,-500.0,0.00017997,2,"2025-04-15T07:30:38.745",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088202,1744702238754,-500.0,0.00017997,2,"2025-04-15T07:30:38.754",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088204,1744702238764,-500.0,0.00017997,2,"2025-04-15T07:30:38.764",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088206,1744702238773,-500.0,0.00017997,2,"2025-04-15T07:30:38.773",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088208,1744702238783,-511.31,0.00017997,2,"2025-04-15T07:30:38.783",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088209,1744702238795,-500.0,0.00017997,2,"2025-04-15T07:30:38.795",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088210,1744702238805,-500.0,0.00017997,2,"2025-04-15T07:30:38.805",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088211,1744702238814,-361.01038494,0.00017997,2,"2025-04-15T07:30:38.814",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088212,1744702238823,-500.0,0.00017997,2,"2025-04-15T07:30:38.823",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088213,1744702238832,-500.0,0.00017997,2,"2025-04-15T07:30:38.832",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088214,1744702238842,-500.0,0.00017997,2,"2025-04-15T07:30:38.842",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088215,1744702238851,-500.0,0.00017997,2,"2025-04-15T07:30:38.851",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088216,1744702238860,-500.0,0.00017997,2,"2025-04-15T07:30:38.860",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088217,1744702238870,-2262.0,0.00017997,2,"2025-04-15T07:30:38.870",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088218,1744702238881,-500.0,0.00017997,2,"2025-04-15T07:30:38.881",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088219,1744702238890,-500.0,0.00017997,2,"2025-04-15T07:30:38.890",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088220,1744702238900,-500.0,0.00017997,2,"2025-04-15T07:30:38.900",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088221,1744702238909,-500.0,0.00017997,2,"2025-04-15T07:30:38.909",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088222,1744702238919,-1492.0,0.00017997,2,"2025-04-15T07:30:38.919",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088223,1744702238928,-500.0,0.00017997,2,"2025-04-15T07:30:38.928",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088224,1744702238937,-500.0,0.00017997,2,"2025-04-15T07:30:38.937",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088225,1744702238947,-150.0,0.00017997,2,"2025-04-15T07:30:38.947",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088226,1744702238957,-630.01386017,0.00017998,2,"2025-04-15T07:30:38.957",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088227,1744702238971,-500.0,0.00017998,2,"2025-04-15T07:30:38.971",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088228,1744702238981,-362.32,0.00017998,2,"2025-04-15T07:30:38.981",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088229,1744702238990,-508.00179243,0.00017998,2,"2025-04-15T07:30:38.990",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088230,1744702239000,-500.0,0.00017998,2,"2025-04-15T07:30:39.000",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088231,1744702239009,-551.98846349,0.00017998,2,"2025-04-15T07:30:39.009",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088232,1744702239019,-500.0,0.00017998,2,"2025-04-15T07:30:39.019",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088233,1744702239028,-526.96623965,0.00017998,2,"2025-04-15T07:30:39.028",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088234,1744702239038,-513.35305713,0.00017998,2,"2025-04-15T07:30:39.038",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088235,1744702239047,-527.32310354,0.00017998,2,"2025-04-15T07:30:39.047",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088236,1744702239057,-500.0,0.00017998,2,"2025-04-15T07:30:39.057",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088237,1744702239067,-493.12712398,0.00017998,2,"2025-04-15T07:30:39.067",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088239,1744702239076,-575.15287242,0.00017998,2,"2025-04-15T07:30:39.076",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088240,1744702239085,-551.28121874,0.00017998,2,"2025-04-15T07:30:39.085",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088242,1744702239094,-584.76505572,0.00017998,2,"2025-04-15T07:30:39.094",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088244,1744702239103,-638.14905192,0.00017998,2,"2025-04-15T07:30:39.103",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088246,1744702239112,-554.00653158,0.00017998,2,"2025-04-15T07:30:39.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088248,1744702239121,-532.3029607,0.00017998,2,"2025-04-15T07:30:39.121",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088250,1744702239130,-545.24029574,0.00017998,2,"2025-04-15T07:30:39.130",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088252,1744702239140,-508.56539613,0.00017998,2,"2025-04-15T07:30:39.140",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088254,1744702239150,-511.56819173,0.00017998,2,"2025-04-15T07:30:39.150",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088256,1744702239159,-502.81162279,0.00017998,2,"2025-04-15T07:30:39.159",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088258,1744702239168,-605.87914046,0.00017998,2,"2025-04-15T07:30:39.168",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088260,1744702239177,-617.35514319,0.00017998,2,"2025-04-15T07:30:39.177",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088262,1744702239186,-547.30506494,0.00017998,2,"2025-04-15T07:30:39.186",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088264,1744702239198,-522.0805343,0.00017998,2,"2025-04-15T07:30:39.198",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088265,1744702239209,-522.31914759,0.00017998,2,"2025-04-15T07:30:39.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088267,1744702239223,-228.11197106,0.00017998,2,"2025-04-15T07:30:39.223",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088269,1744702239233,-542.70522221,0.00017998,2,"2025-04-15T07:30:39.233",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088271,1744702239244,-514.30053028,0.00017998,2,"2025-04-15T07:30:39.244",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088273,1744702239254,-538.9751282,0.00017998,2,"2025-04-15T07:30:39.254",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088275,1744702239264,-561.02181437,0.00017998,2,"2025-04-15T07:30:39.264",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088277,1744702239275,-500.0,0.00017998,2,"2025-04-15T07:30:39.275",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088279,1744702239284,-627.73494628,0.00017998,2,"2025-04-15T07:30:39.284",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088281,1744702239294,-540.21098849,0.00017998,2,"2025-04-15T07:30:39.294",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088283,1744702239303,-522.72813005,0.00017998,2,"2025-04-15T07:30:39.303",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088284,1744702239314,-500.0,0.00017998,2,"2025-04-15T07:30:39.314",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088286,1744702239323,-603.80332993,0.00017998,2,"2025-04-15T07:30:39.323",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088288,1744702239332,-525.79525516,0.00017998,2,"2025-04-15T07:30:39.332",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088290,1744702239342,-518.36251435,0.00017998,2,"2025-04-15T07:30:39.342",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088292,1744702239351,-500.0,0.00017998,2,"2025-04-15T07:30:39.351",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088294,1744702239360,-500.0,0.00017998,2,"2025-04-15T07:30:39.360",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088296,1744702239370,-500.0,0.00017998,2,"2025-04-15T07:30:39.370",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088298,1744702239379,-500.0,0.00017998,2,"2025-04-15T07:30:39.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088300,1744702239389,-538.08655781,0.00017998,2,"2025-04-15T07:30:39.389",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088302,1744702239398,-504.95831916,0.00017998,2,"2025-04-15T07:30:39.398",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088304,1744702239407,-503.85131081,0.00017998,2,"2025-04-15T07:30:39.407",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088306,1744702239417,-500.0,0.00017998,2,"2025-04-15T07:30:39.417",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088308,1744702239427,-182.44078616,0.00017998,2,"2025-04-15T07:30:39.427",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088310,1744702239438,-500.0,0.00017998,2,"2025-04-15T07:30:39.438",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088312,1744702239447,-531.91109091,0.00017998,2,"2025-04-15T07:30:39.447",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088314,1744702239457,-500.0,0.00017998,2,"2025-04-15T07:30:39.457",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088316,1744702239466,-198.36534634,0.00017998,2,"2025-04-15T07:30:39.466",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088318,1744702239475,-168.71,0.00017998,2,"2025-04-15T07:30:39.475",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088320,1744702239484,-500.0,0.00017998,2,"2025-04-15T07:30:39.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088322,1744702239493,-500.0,0.00017998,2,"2025-04-15T07:30:39.493",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088324,1744702239503,-500.0,0.00017998,2,"2025-04-15T07:30:39.503",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088326,1744702239512,-500.0,0.00017998,2,"2025-04-15T07:30:39.512",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088328,1744702239521,-458.9427191,0.00017998,2,"2025-04-15T07:30:39.521",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088330,1744702239531,-497.13452838,0.00017998,2,"2025-04-15T07:30:39.531",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088332,1744702239540,-500.0,0.00017998,2,"2025-04-15T07:30:39.540",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088334,1744702239549,-500.0,0.00017998,2,"2025-04-15T07:30:39.549",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088335,1744702239560,-500.0,0.00017998,2,"2025-04-15T07:30:39.560",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088337,1744702239569,-500.0,0.00017998,2,"2025-04-15T07:30:39.569",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088339,1744702239579,-500.0,0.00017998,2,"2025-04-15T07:30:39.579",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088341,1744702239589,-500.0,0.00017998,2,"2025-04-15T07:30:39.589",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088343,1744702239598,-500.0,0.00017998,2,"2025-04-15T07:30:39.598",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088345,1744702239608,-500.0,0.00017998,2,"2025-04-15T07:30:39.608",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088347,1744702239617,-500.0,0.00017998,2,"2025-04-15T07:30:39.617",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088349,1744702239626,-500.0,0.00017998,2,"2025-04-15T07:30:39.626",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088351,1744702239637,-500.0,0.00017998,2,"2025-04-15T07:30:39.637",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088353,1744702239647,-529.84,0.00017998,2,"2025-04-15T07:30:39.647",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088355,1744702239656,-529.84,0.00017998,2,"2025-04-15T07:30:39.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088357,1744702239666,-529.84,0.00017998,2,"2025-04-15T07:30:39.666",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088359,1744702239675,-210.8579649,0.00017998,2,"2025-04-15T07:30:39.675",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088416,1744702240165,-945.987,0.00017959,2,"2025-04-15T07:30:40.165",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088418,1744702240175,-289.1420351,0.00017998,2,"2025-04-15T07:30:40.175",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088420,1744702240184,-500.0,0.00017998,2,"2025-04-15T07:30:40.184",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088422,1744702240194,-500.0,0.00017998,2,"2025-04-15T07:30:40.194",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088424,1744702240209,-500.0,0.00017998,2,"2025-04-15T07:30:40.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088426,1744702240219,-500.0,0.00017998,2,"2025-04-15T07:30:40.219",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088428,1744702240229,-500.0,0.00017998,2,"2025-04-15T07:30:40.229",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088430,1744702240242,-500.0,0.00017998,2,"2025-04-15T07:30:40.242",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088432,1744702240251,-500.0,0.00017998,2,"2025-04-15T07:30:40.251",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088434,1744702240260,-500.0,0.00017998,2,"2025-04-15T07:30:40.260",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088436,1744702240270,-500.0,0.00017998,2,"2025-04-15T07:30:40.270",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088438,1744702240279,-763.11,0.00017998,2,"2025-04-15T07:30:40.279",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088440,1744702240289,-763.11,0.00017998,2,"2025-04-15T07:30:40.289",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088441,1744702240298,-763.11,0.00017998,2,"2025-04-15T07:30:40.298",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088443,1744702240308,-500.0,0.00017998,2,"2025-04-15T07:30:40.308",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088445,1744702240317,-500.0,0.00017998,2,"2025-04-15T07:30:40.317",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088447,1744702240327,-500.0,0.00017998,2,"2025-04-15T07:30:40.327",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088449,1744702240337,-949.1,0.00017998,2,"2025-04-15T07:30:40.337",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088451,1744702240347,-949.1,0.00017998,2,"2025-04-15T07:30:40.347",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088453,1744702240357,-949.1,0.00017998,2,"2025-04-15T07:30:40.357",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088455,1744702240366,-496.759554,0.00017998,2,"2025-04-15T07:30:40.366",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088457,1744702240375,-1051.57,0.00017998,2,"2025-04-15T07:30:40.375",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088459,1744702240384,-1051.57,0.00017998,2,"2025-04-15T07:30:40.384",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088461,1744702240394,-1051.57,0.00017998,2,"2025-04-15T07:30:40.394",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088463,1744702240403,-500.0,0.00017998,2,"2025-04-15T07:30:40.403",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088465,1744702240413,-500.0,0.00017998,2,"2025-04-15T07:30:40.413",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088467,1744702240422,-500.0,0.00017998,2,"2025-04-15T07:30:40.422",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088469,1744702240432,-500.0,0.00017998,2,"2025-04-15T07:30:40.432",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088471,1744702240441,-500.0,0.00017998,2,"2025-04-15T07:30:40.441",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088473,1744702240451,-500.0,0.00017998,2,"2025-04-15T07:30:40.451",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088475,1744702240460,-256.5214109,0.00017998,2,"2025-04-15T07:30:40.460",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088477,1744702240472,-243.4785891,0.00017998,2,"2025-04-15T07:30:40.472",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088479,1744702240481,-38.11405928,0.00017998,2,"2025-04-15T07:30:40.481",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088481,1744702240493,-345.18243109,0.00017998,2,"2025-04-15T07:30:40.493",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088507,1744702240738,-116.70350963,0.00017998,2,"2025-04-15T07:30:40.738",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088509,1744702240749,-182.73233328,0.00017998,2,"2025-04-15T07:30:40.749",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088511,1744702240762,-317.26766672,0.00017998,2,"2025-04-15T07:30:40.762",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088513,1744702240771,-500.0,0.00017998,2,"2025-04-15T07:30:40.771",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088515,1744702240780,-500.0,0.00017998,2,"2025-04-15T07:30:40.780",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088517,1744702240789,-500.0,0.00017998,2,"2025-04-15T07:30:40.789",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088519,1744702240799,-500.0,0.00017998,2,"2025-04-15T07:30:40.799",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088521,1744702240808,-500.0,0.00017998,2,"2025-04-15T07:30:40.808",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088523,1744702240817,-500.0,0.00017998,2,"2025-04-15T07:30:40.817",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088525,1744702240827,-500.0,0.00017998,2,"2025-04-15T07:30:40.827",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088527,1744702240836,-165.1853808,0.00017998,2,"2025-04-15T07:30:40.836",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088529,1744702240845,-17.54695248,0.00017998,2,"2025-04-15T07:30:40.845",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088849,1744702244074,-1987.33276107,0.00017959,2,"2025-04-15T07:30:44.074",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358088890,1744702244471,-746.12522688,0.000267,30,"2025-04-15T07:30:44.471",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089057,1744702246086,-58.66723893,0.00017959,2,"2025-04-15T07:30:46.086",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089059,1744702246096,-254.0,0.00017997,2,"2025-04-15T07:30:46.096",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089129,1744702246982,-246.0,0.00017997,2,"2025-04-15T07:30:46.982",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089130,1744702246992,-500.0,0.00017997,2,"2025-04-15T07:30:46.992",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089132,1744702247001,-808.16,0.00017997,2,"2025-04-15T07:30:47.001",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089133,1744702247011,-500.0,0.00017998,2,"2025-04-15T07:30:47.011",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089134,1744702247020,-500.0,0.00017998,2,"2025-04-15T07:30:47.020",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089135,1744702247029,-500.0,0.00017998,2,"2025-04-15T07:30:47.029",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089136,1744702247038,-500.0,0.00017998,2,"2025-04-15T07:30:47.038",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089137,1744702247047,-500.0,0.00017998,2,"2025-04-15T07:30:47.047",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089138,1744702247057,-500.0,0.00017998,2,"2025-04-15T07:30:47.057",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089139,1744702247066,-500.0,0.00017998,2,"2025-04-15T07:30:47.066",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089140,1744702247075,-500.0,0.00017998,2,"2025-04-15T07:30:47.075",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089141,1744702247085,-500.0,0.00017998,2,"2025-04-15T07:30:47.085",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089142,1744702247095,-500.0,0.00017998,2,"2025-04-15T07:30:47.095",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089143,1744702247105,-500.0,0.00017998,2,"2025-04-15T07:30:47.105",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089144,1744702247115,-500.0,0.00017998,2,"2025-04-15T07:30:47.115",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089145,1744702247124,-5293.67824124,0.00017998,2,"2025-04-15T07:30:47.124",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089146,1744702247139,-1040.40175876,0.00017998,2,"2025-04-15T07:30:47.139",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089147,1744702247148,-6334.08,0.00017998,2,"2025-04-15T07:30:47.148",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089148,1744702247158,-6334.08,0.00017998,2,"2025-04-15T07:30:47.158",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089149,1744702247168,-500.0,0.00017998,2,"2025-04-15T07:30:47.168",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089150,1744702247178,-500.0,0.00017998,2,"2025-04-15T07:30:47.178",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089151,1744702247188,-738.25,0.00017998,2,"2025-04-15T07:30:47.188",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089152,1744702247197,-738.25,0.00017998,2,"2025-04-15T07:30:47.197",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089153,1744702247207,-738.25,0.00017998,2,"2025-04-15T07:30:47.207",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089154,1744702247219,-557.24,0.00017998,2,"2025-04-15T07:30:47.219",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089155,1744702247230,-557.24,0.00017998,2,"2025-04-15T07:30:47.230",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089156,1744702247239,-557.24,0.00017998,2,"2025-04-15T07:30:47.239",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089157,1744702247249,-500.0,0.00017998,2,"2025-04-15T07:30:47.249",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089158,1744702247259,-500.0,0.00017998,2,"2025-04-15T07:30:47.259",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089159,1744702247270,-500.0,0.00017998,2,"2025-04-15T07:30:47.270",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089160,1744702247279,-500.0,0.00017998,2,"2025-04-15T07:30:47.279",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089161,1744702247289,-500.0,0.00017998,2,"2025-04-15T07:30:47.289",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089162,1744702247300,-500.0,0.00017998,2,"2025-04-15T07:30:47.300",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089163,1744702247311,-191.36525437,0.00017998,2,"2025-04-15T07:30:47.311",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089164,1744702247321,-500.0,0.00017998,2,"2025-04-15T07:30:47.321",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089165,1744702247331,-1618.96,0.00017998,2,"2025-04-15T07:30:47.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089166,1744702247341,-1618.96,0.00017998,2,"2025-04-15T07:30:47.341",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089167,1744702247350,-1618.96,0.00017998,2,"2025-04-15T07:30:47.350",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089168,1744702247359,-500.0,0.00017998,2,"2025-04-15T07:30:47.359",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089169,1744702247370,-500.0,0.00017998,2,"2025-04-15T07:30:47.370",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089170,1744702247379,-417.06104889,0.00017998,2,"2025-04-15T07:30:47.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089171,1744702247391,-500.0,0.00017998,2,"2025-04-15T07:30:47.391",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089172,1744702247402,-500.0,0.00017998,2,"2025-04-15T07:30:47.402",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089173,1744702247415,-556.75633928,0.00017998,2,"2025-04-15T07:30:47.415",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089174,1744702247425,-500.0,0.00017998,2,"2025-04-15T07:30:47.425",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089175,1744702247435,-500.0,0.00017998,2,"2025-04-15T07:30:47.435",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089176,1744702247446,-433.89178861,0.00017998,2,"2025-04-15T07:30:47.446",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089177,1744702247456,-500.0,0.00017998,2,"2025-04-15T07:30:47.456",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089178,1744702247466,-500.0,0.00017998,2,"2025-04-15T07:30:47.466",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089179,1744702247476,-500.0,0.00017998,2,"2025-04-15T07:30:47.476",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089180,1744702247487,-511.31,0.00017998,2,"2025-04-15T07:30:47.487",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089181,1744702247497,-511.31,0.00017998,2,"2025-04-15T07:30:47.497",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089182,1744702247507,-526.66783637,0.00017998,2,"2025-04-15T07:30:47.507",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089183,1744702247517,-632.83699509,0.00017998,2,"2025-04-15T07:30:47.517",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089184,1744702247526,-504.66803821,0.00017998,2,"2025-04-15T07:30:47.526",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089185,1744702247537,-500.0,0.00017998,2,"2025-04-15T07:30:47.537",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089186,1744702247547,-398.24218204,0.00017998,2,"2025-04-15T07:30:47.547",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089187,1744702247556,-516.90372201,0.00017998,2,"2025-04-15T07:30:47.556",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089188,1744702247566,-371.25556779,0.00017998,2,"2025-04-15T07:30:47.566",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089189,1744702247576,-512.89,0.00017998,2,"2025-04-15T07:30:47.576",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089190,1744702247587,-527.4568331,0.00017998,2,"2025-04-15T07:30:47.587",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089191,1744702247598,-500.0,0.00017998,2,"2025-04-15T07:30:47.598",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089192,1744702247608,-509.56008857,0.00017998,2,"2025-04-15T07:30:47.608",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089193,1744702247619,-520.2666654,0.00017998,2,"2025-04-15T07:30:47.619",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089194,1744702247630,-500.0,0.00017998,2,"2025-04-15T07:30:47.630",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089195,1744702247646,-500.0,0.00017998,2,"2025-04-15T07:30:47.646",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089196,1744702247656,-500.0,0.00017998,2,"2025-04-15T07:30:47.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089197,1744702247666,-511.11612763,0.00017998,2,"2025-04-15T07:30:47.666",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089198,1744702247678,-526.04702943,0.00017998,2,"2025-04-15T07:30:47.678",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089199,1744702247689,-500.0,0.00017998,2,"2025-04-15T07:30:47.689",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089200,1744702247700,-512.4691138,0.00017998,2,"2025-04-15T07:30:47.700",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089201,1744702247709,-518.54083899,0.00017998,2,"2025-04-15T07:30:47.709",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089202,1744702247719,-290.29028457,0.00017998,2,"2025-04-15T07:30:47.719",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089203,1744702247729,-515.12340521,0.00017998,2,"2025-04-15T07:30:47.729",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089204,1744702247739,-503.63479843,0.00017998,2,"2025-04-15T07:30:47.739",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089205,1744702247748,-510.69066302,0.00017998,2,"2025-04-15T07:30:47.748",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089206,1744702247758,-500.0,0.00017998,2,"2025-04-15T07:30:47.758",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089207,1744702247768,-500.0,0.00017998,2,"2025-04-15T07:30:47.768",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089208,1744702247778,-500.0,0.00017998,2,"2025-04-15T07:30:47.778",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089209,1744702247788,-515.96184474,0.00017998,2,"2025-04-15T07:30:47.788",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089210,1744702247797,-505.54501509,0.00017998,2,"2025-04-15T07:30:47.797",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089211,1744702247807,-500.0,0.00017998,2,"2025-04-15T07:30:47.807",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089212,1744702247817,-6725.41,0.00017998,2,"2025-04-15T07:30:47.817",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089213,1744702247827,-6725.41,0.00017998,2,"2025-04-15T07:30:47.827",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089214,1744702247837,-6725.41,0.00017998,2,"2025-04-15T07:30:47.837",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089215,1744702247847,-500.0,0.00017998,2,"2025-04-15T07:30:47.847",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089216,1744702247857,-500.0,0.00017998,2,"2025-04-15T07:30:47.857",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089217,1744702247867,-500.0,0.00017998,2,"2025-04-15T07:30:47.867",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089218,1744702247877,-504.52010485,0.00017998,2,"2025-04-15T07:30:47.877",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089219,1744702247890,-500.0,0.00017998,2,"2025-04-15T07:30:47.890",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089220,1744702247900,-500.0,0.00017998,2,"2025-04-15T07:30:47.900",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089221,1744702247909,-174.71714797,0.00017998,2,"2025-04-15T07:30:47.909",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089222,1744702247919,-500.0,0.00017998,2,"2025-04-15T07:30:47.919",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089223,1744702247929,-488.0,0.00017998,2,"2025-04-15T07:30:47.929",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089224,1744702247939,-386.73090513,0.00017998,2,"2025-04-15T07:30:47.939",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089225,1744702247949,-500.0,0.00017998,2,"2025-04-15T07:30:47.949",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089226,1744702247960,-500.0,0.00017998,2,"2025-04-15T07:30:47.960",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089227,1744702247970,-500.0,0.00017998,2,"2025-04-15T07:30:47.970",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089228,1744702247980,-500.0,0.00017998,2,"2025-04-15T07:30:47.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089229,1744702247990,-196.87,0.00017998,2,"2025-04-15T07:30:47.990",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089230,1744702248000,-500.0,0.00017998,2,"2025-04-15T07:30:48.000",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089231,1744702248216,-500.0,0.00017998,2,"2025-04-15T07:30:48.216",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089232,1744702248229,-592.85298687,0.00017998,2,"2025-04-15T07:30:48.229",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089233,1744702248240,-517.17843072,0.00017998,2,"2025-04-15T07:30:48.240",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089234,1744702248251,-500.0,0.00017998,2,"2025-04-15T07:30:48.251",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089235,1744702248261,-500.0,0.00017998,2,"2025-04-15T07:30:48.261",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089236,1744702248272,-500.50728245,0.00017998,2,"2025-04-15T07:30:48.272",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089237,1744702248282,-500.0,0.00017998,2,"2025-04-15T07:30:48.282",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089238,1744702248293,-500.0,0.00017998,2,"2025-04-15T07:30:48.293",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089239,1744702248304,-500.0,0.00017998,2,"2025-04-15T07:30:48.304",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089240,1744702248315,-189.95,0.00017998,2,"2025-04-15T07:30:48.315",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089241,1744702248325,-500.0,0.00017998,2,"2025-04-15T07:30:48.325",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089242,1744702248335,-500.0,0.00017998,2,"2025-04-15T07:30:48.335",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089243,1744702248347,-500.0,0.00017998,2,"2025-04-15T07:30:48.347",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089244,1744702248356,-539.57976766,0.00017998,2,"2025-04-15T07:30:48.356",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089245,1744702248366,-500.0,0.00017998,2,"2025-04-15T07:30:48.366",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089246,1744702248376,-500.0,0.00017998,2,"2025-04-15T07:30:48.376",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089247,1744702248389,-500.0,0.00017998,2,"2025-04-15T07:30:48.389",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089248,1744702248399,-500.0,0.00017998,2,"2025-04-15T07:30:48.399",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089249,1744702248408,-500.0,0.00017998,2,"2025-04-15T07:30:48.408",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089250,1744702248418,-500.0,0.00017998,2,"2025-04-15T07:30:48.418",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089251,1744702248428,-500.0,0.00017998,2,"2025-04-15T07:30:48.428",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089252,1744702248438,-500.0,0.00017998,2,"2025-04-15T07:30:48.438",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089253,1744702248448,-500.0,0.00017998,2,"2025-04-15T07:30:48.448",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089254,1744702248458,-500.0,0.00017998,2,"2025-04-15T07:30:48.458",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089255,1744702248467,-808.16,0.00017998,2,"2025-04-15T07:30:48.467",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089256,1744702248478,-808.16,0.00017998,2,"2025-04-15T07:30:48.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089257,1744702248487,-51206.73872561,0.00017999,2,"2025-04-15T07:30:48.487",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089258,1744702248500,-33126.94888077,0.00017999,2,"2025-04-15T07:30:48.500",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089259,1744702248510,-151.0,0.00017999,2,"2025-04-15T07:30:48.510",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089260,1744702248520,-153.326205,0.00017999,2,"2025-04-15T07:30:48.520",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089261,1744702248530,-384.75,0.00017999,2,"2025-04-15T07:30:48.530",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089262,1744702248540,-384.75,0.00017999,2,"2025-04-15T07:30:48.540",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089263,1744702248551,-384.75,0.00017999,2,"2025-04-15T07:30:48.551",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089264,1744702248561,-384.75,0.00017999,2,"2025-04-15T07:30:48.561",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089265,1744702248572,-384.75,0.00017999,2,"2025-04-15T07:30:48.572",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089266,1744702248582,-384.75,0.00017999,2,"2025-04-15T07:30:48.582",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089267,1744702248593,-384.75,0.00017999,2,"2025-04-15T07:30:48.593",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089268,1744702248603,-384.75,0.00017999,2,"2025-04-15T07:30:48.603",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089269,1744702248613,-384.75,0.00017999,2,"2025-04-15T07:30:48.613",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089270,1744702248623,-384.75,0.00017999,2,"2025-04-15T07:30:48.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089271,1744702248635,-384.75,0.00017999,2,"2025-04-15T07:30:48.635",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089272,1744702248645,-384.75,0.00017999,2,"2025-04-15T07:30:48.645",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089273,1744702248655,-151.0,0.00017999,2,"2025-04-15T07:30:48.655",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089274,1744702248665,-151.0,0.00017999,2,"2025-04-15T07:30:48.665",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089275,1744702248675,-151.0,0.00017999,2,"2025-04-15T07:30:48.675",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089276,1744702248686,-289.967785,0.00017999,2,"2025-04-15T07:30:48.686",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089277,1744702248696,-151.0,0.00017999,2,"2025-04-15T07:30:48.696",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089278,1744702248710,-151.0,0.00017999,2,"2025-04-15T07:30:48.710",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089279,1744702248720,-151.0,0.00017999,2,"2025-04-15T07:30:48.720",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089280,1744702248731,-151.0,0.00017999,2,"2025-04-15T07:30:48.731",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089281,1744702248742,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.742",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089282,1744702248751,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.751",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089283,1744702248761,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.761",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089284,1744702248771,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.771",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089285,1744702248781,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.781",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089287,1744702248791,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.791",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089289,1744702248801,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.801",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089291,1744702248811,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.811",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089293,1744702248821,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.821",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089295,1744702248831,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.831",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089297,1744702248841,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.841",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089299,1744702248851,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.851",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089301,1744702248861,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.861",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089303,1744702248871,-1182.849324,0.00017999,2,"2025-04-15T07:30:48.871",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089305,1744702248881,-151.0,0.00017999,2,"2025-04-15T07:30:48.881",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089307,1744702248894,-277.929388,0.00017999,2,"2025-04-15T07:30:48.894",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089309,1744702248904,-151.954972,0.00017999,2,"2025-04-15T07:30:48.904",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089311,1744702248914,-151.0,0.00017999,2,"2025-04-15T07:30:48.914",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089313,1744702248924,-151.0,0.00017999,2,"2025-04-15T07:30:48.924",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089315,1744702248934,-152.156601,0.00017999,2,"2025-04-15T07:30:48.934",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089317,1744702248944,-151.0,0.00017999,2,"2025-04-15T07:30:48.944",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089319,1744702248954,-151.0,0.00017999,2,"2025-04-15T07:30:48.954",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089321,1744702248964,-151.0,0.00017999,2,"2025-04-15T07:30:48.964",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089322,1744702248974,-151.0,0.00017999,2,"2025-04-15T07:30:48.974",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089324,1744702248984,-151.0,0.00017999,2,"2025-04-15T07:30:48.984",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089326,1744702248993,-151.0,0.00017999,2,"2025-04-15T07:30:48.993",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089328,1744702249003,-151.0,0.00017999,2,"2025-04-15T07:30:49.003",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089331,1744702249013,-151.0,0.00017999,2,"2025-04-15T07:30:49.013",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089332,1744702249023,-151.0,0.00017999,2,"2025-04-15T07:30:49.023",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089334,1744702249033,-255.357519,0.00017999,2,"2025-04-15T07:30:49.033",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089337,1744702249043,-151.0,0.00017999,2,"2025-04-15T07:30:49.043",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089339,1744702249053,-151.0,0.00017999,2,"2025-04-15T07:30:49.053",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089340,1744702249064,-151.026861,0.00017999,2,"2025-04-15T07:30:49.064",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089342,1744702249073,-153.630712,0.00017999,2,"2025-04-15T07:30:49.073",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089344,1744702249083,-151.0,0.00017999,2,"2025-04-15T07:30:49.083",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089346,1744702249093,-151.0,0.00017999,2,"2025-04-15T07:30:49.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089348,1744702249102,-151.0,0.00017999,2,"2025-04-15T07:30:49.102",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089350,1744702249112,-151.0,0.00017999,2,"2025-04-15T07:30:49.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089352,1744702249122,-151.0,0.00017999,2,"2025-04-15T07:30:49.122",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089354,1744702249133,-151.0,0.00017999,2,"2025-04-15T07:30:49.133",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089356,1744702249143,-151.0,0.00017999,2,"2025-04-15T07:30:49.143",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089358,1744702249153,-151.0,0.00017999,2,"2025-04-15T07:30:49.153",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089360,1744702249164,-151.0,0.00017999,2,"2025-04-15T07:30:49.164",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089362,1744702249174,-196.356264,0.00017999,2,"2025-04-15T07:30:49.174",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089364,1744702249188,-151.0,0.00017999,2,"2025-04-15T07:30:49.188",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089366,1744702249198,-152.82122,0.00017999,2,"2025-04-15T07:30:49.198",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089368,1744702249208,-151.0,0.00017999,2,"2025-04-15T07:30:49.208",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089370,1744702249221,-151.0,0.00017999,2,"2025-04-15T07:30:49.221",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089372,1744702249231,-151.0,0.00017999,2,"2025-04-15T07:30:49.231",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089374,1744702249240,-151.0,0.00017999,2,"2025-04-15T07:30:49.240",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089376,1744702249250,-151.0,0.00017999,2,"2025-04-15T07:30:49.250",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089378,1744702249260,-285.657085,0.00017999,2,"2025-04-15T07:30:49.260",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089380,1744702249270,-152.816721,0.00017999,2,"2025-04-15T07:30:49.270",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089382,1744702249279,-151.0,0.00017999,2,"2025-04-15T07:30:49.279",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089384,1744702249289,-151.0,0.00017999,2,"2025-04-15T07:30:49.289",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089386,1744702249300,-151.0,0.00017999,2,"2025-04-15T07:30:49.300",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089388,1744702249310,-151.0,0.00017999,2,"2025-04-15T07:30:49.310",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089389,1744702249320,-151.0,0.00017999,2,"2025-04-15T07:30:49.320",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089392,1744702249331,-154.415972,0.00017999,2,"2025-04-15T07:30:49.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089393,1744702249341,-151.0,0.00017999,2,"2025-04-15T07:30:49.341",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089394,1744702249350,-151.0,0.00017999,2,"2025-04-15T07:30:49.350",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089395,1744702249360,-153.536414,0.00017999,2,"2025-04-15T07:30:49.360",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089396,1744702249371,-151.0,0.00017999,2,"2025-04-15T07:30:49.371",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089397,1744702249382,-220.479389,0.00017999,2,"2025-04-15T07:30:49.382",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089398,1744702249398,-151.0,0.00017999,2,"2025-04-15T07:30:49.398",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089399,1744702249409,-151.0,0.00017999,2,"2025-04-15T07:30:49.409",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089400,1744702249419,-151.0,0.00017999,2,"2025-04-15T07:30:49.419",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089401,1744702249429,-151.0,0.00017999,2,"2025-04-15T07:30:49.429",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089402,1744702249439,-151.0,0.00017999,2,"2025-04-15T07:30:49.439",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089403,1744702249449,-151.0,0.00017999,2,"2025-04-15T07:30:49.449",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089404,1744702249458,-208.048402,0.00017999,2,"2025-04-15T07:30:49.458",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089405,1744702249468,-151.0,0.00017999,2,"2025-04-15T07:30:49.468",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089406,1744702249478,-151.0,0.00017999,2,"2025-04-15T07:30:49.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089407,1744702249488,-151.0,0.00017999,2,"2025-04-15T07:30:49.488",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089408,1744702249497,-151.0,0.00017999,2,"2025-04-15T07:30:49.497",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089409,1744702249507,-151.0,0.00017999,2,"2025-04-15T07:30:49.507",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089410,1744702249516,-151.0,0.00017999,2,"2025-04-15T07:30:49.516",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089411,1744702249526,-151.0,0.00017999,2,"2025-04-15T07:30:49.526",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089412,1744702249535,-151.0,0.00017999,2,"2025-04-15T07:30:49.535",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089413,1744702249545,-151.0,0.00017999,2,"2025-04-15T07:30:49.545",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089414,1744702249555,-151.0,0.00017999,2,"2025-04-15T07:30:49.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089415,1744702249565,-151.0,0.00017999,2,"2025-04-15T07:30:49.565",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089416,1744702249574,-151.0,0.00017999,2,"2025-04-15T07:30:49.574",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089417,1744702249584,-151.0,0.00017999,2,"2025-04-15T07:30:49.584",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089418,1744702249595,-151.0,0.00017999,2,"2025-04-15T07:30:49.595",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089419,1744702249605,-151.0,0.00017999,2,"2025-04-15T07:30:49.605",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089420,1744702249614,-151.0,0.00017999,2,"2025-04-15T07:30:49.614",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089421,1744702249624,-151.0,0.00017999,2,"2025-04-15T07:30:49.624",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089422,1744702249633,-151.0,0.00017999,2,"2025-04-15T07:30:49.633",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089423,1744702249646,-151.0,0.00017999,2,"2025-04-15T07:30:49.646",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089424,1744702249655,-151.0,0.00017999,2,"2025-04-15T07:30:49.655",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089425,1744702249664,-197.871607,0.00017999,2,"2025-04-15T07:30:49.664",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089426,1744702249674,-197.871607,0.00017999,2,"2025-04-15T07:30:49.674",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089427,1744702249683,-197.871607,0.00017999,2,"2025-04-15T07:30:49.683",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089428,1744702249692,-197.871607,0.00017999,2,"2025-04-15T07:30:49.692",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089429,1744702249702,-197.871607,0.00017999,2,"2025-04-15T07:30:49.702",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089430,1744702249711,-197.871607,0.00017999,2,"2025-04-15T07:30:49.711",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089431,1744702249721,-197.871607,0.00017999,2,"2025-04-15T07:30:49.721",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089432,1744702249730,-197.871607,0.00017999,2,"2025-04-15T07:30:49.730",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089433,1744702249739,-197.871607,0.00017999,2,"2025-04-15T07:30:49.739",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089434,1744702249749,-197.871607,0.00017999,2,"2025-04-15T07:30:49.749",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089435,1744702249758,-197.871607,0.00017999,2,"2025-04-15T07:30:49.758",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089436,1744702249768,-197.871607,0.00017999,2,"2025-04-15T07:30:49.768",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089437,1744702249777,-197.871607,0.00017999,2,"2025-04-15T07:30:49.777",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089438,1744702249787,-197.871607,0.00017999,2,"2025-04-15T07:30:49.787",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089439,1744702249796,-197.871607,0.00017999,2,"2025-04-15T07:30:49.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089440,1744702249806,-197.871607,0.00017999,2,"2025-04-15T07:30:49.806",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089441,1744702249816,-244.664616,0.00017999,2,"2025-04-15T07:30:49.816",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089442,1744702249825,-500.0,0.00017999,2,"2025-04-15T07:30:49.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089443,1744702249834,-500.0,0.00017999,2,"2025-04-15T07:30:49.834",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089444,1744702249844,-500.0,0.00017999,2,"2025-04-15T07:30:49.844",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089445,1744702249853,-500.0,0.00017999,2,"2025-04-15T07:30:49.853",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089446,1744702249864,-500.0,0.00017999,2,"2025-04-15T07:30:49.864",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089447,1744702249873,-274.64,0.00017999,2,"2025-04-15T07:30:49.873",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089448,1744702249883,-246.528525,0.00017999,2,"2025-04-15T07:30:49.883",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089449,1744702249893,-169.239992,0.00017999,2,"2025-04-15T07:30:49.893",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089450,1744702249903,-169.239992,0.00017999,2,"2025-04-15T07:30:49.903",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089451,1744702249913,-169.239992,0.00017999,2,"2025-04-15T07:30:49.913",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089452,1744702249923,-155.254723,0.00017999,2,"2025-04-15T07:30:49.923",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089453,1744702249933,-169.239992,0.00017999,2,"2025-04-15T07:30:49.933",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089454,1744702249943,-169.239992,0.00017999,2,"2025-04-15T07:30:49.943",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089455,1744702249953,-169.239992,0.00017999,2,"2025-04-15T07:30:49.953",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089456,1744702249962,-169.239992,0.00017999,2,"2025-04-15T07:30:49.962",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089457,1744702249972,-169.239992,0.00017999,2,"2025-04-15T07:30:49.972",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089458,1744702249982,-169.239992,0.00017999,2,"2025-04-15T07:30:49.982",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089459,1744702249991,-169.239992,0.00017999,2,"2025-04-15T07:30:49.991",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089460,1744702250000,-169.239992,0.00017999,2,"2025-04-15T07:30:50.000",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089461,1744702250010,-169.239992,0.00017999,2,"2025-04-15T07:30:50.010",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089462,1744702250020,-151.0,0.00017999,2,"2025-04-15T07:30:50.020",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089463,1744702250030,-253.989997,0.00017999,2,"2025-04-15T07:30:50.030",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089464,1744702250039,-151.0,0.00017999,2,"2025-04-15T07:30:50.039",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089465,1744702250048,-151.0,0.00017999,2,"2025-04-15T07:30:50.048",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089466,1744702250058,-500.0,0.00017999,2,"2025-04-15T07:30:50.058",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089467,1744702250068,-500.0,0.00017999,2,"2025-04-15T07:30:50.068",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089468,1744702250080,-203.97191187,0.00017999,2,"2025-04-15T07:30:50.080",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089469,1744702250089,-184.18751,0.00017999,2,"2025-04-15T07:30:50.089",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089470,1744702250099,-184.18751,0.00017999,2,"2025-04-15T07:30:50.099",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089471,1744702250108,-500.0,0.00017999,2,"2025-04-15T07:30:50.108",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089472,1744702250118,-500.0,0.00017999,2,"2025-04-15T07:30:50.118",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089473,1744702250127,-184.18751,0.00017999,2,"2025-04-15T07:30:50.127",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089474,1744702250139,-500.0,0.00017999,2,"2025-04-15T07:30:50.139",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089475,1744702250149,-500.0,0.00017999,2,"2025-04-15T07:30:50.149",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089476,1744702250159,-184.18751,0.00017999,2,"2025-04-15T07:30:50.159",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089477,1744702250170,-500.0,0.00017999,2,"2025-04-15T07:30:50.170",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089478,1744702250181,-500.0,0.00017999,2,"2025-04-15T07:30:50.181",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089479,1744702250191,-184.18751,0.00017999,2,"2025-04-15T07:30:50.191",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089480,1744702250200,-505.6984701,0.00017999,2,"2025-04-15T07:30:50.200",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089481,1744702250210,-529.84,0.00017999,2,"2025-04-15T07:30:50.210",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089482,1744702250222,-184.18751,0.00017999,2,"2025-04-15T07:30:50.222",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089483,1744702250235,-529.84,0.00017999,2,"2025-04-15T07:30:50.235",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089484,1744702250245,-529.84,0.00017999,2,"2025-04-15T07:30:50.245",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089485,1744702250255,-529.84,0.00017999,2,"2025-04-15T07:30:50.255",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089486,1744702250264,-184.18751,0.00017999,2,"2025-04-15T07:30:50.264",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089487,1744702250273,-529.84,0.00017999,2,"2025-04-15T07:30:50.273",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089488,1744702250283,-529.84,0.00017999,2,"2025-04-15T07:30:50.283",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089489,1744702250292,-529.84,0.00017999,2,"2025-04-15T07:30:50.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089490,1744702250303,-529.84,0.00017999,2,"2025-04-15T07:30:50.303",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089491,1744702250312,-529.84,0.00017999,2,"2025-04-15T07:30:50.312",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089492,1744702250324,-184.18751,0.00017999,2,"2025-04-15T07:30:50.324",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089493,1744702250334,-529.84,0.00017999,2,"2025-04-15T07:30:50.334",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089494,1744702250344,-529.84,0.00017999,2,"2025-04-15T07:30:50.344",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089495,1744702250354,-184.18751,0.00017999,2,"2025-04-15T07:30:50.354",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089496,1744702250363,-161.724065,0.00017999,2,"2025-04-15T07:30:50.363",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089497,1744702250373,-529.84,0.00017999,2,"2025-04-15T07:30:50.373",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089498,1744702250383,-529.84,0.00017999,2,"2025-04-15T07:30:50.383",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089499,1744702250396,-184.18751,0.00017999,2,"2025-04-15T07:30:50.396",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089500,1744702250407,-529.84,0.00017999,2,"2025-04-15T07:30:50.407",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089501,1744702250419,-529.84,0.00017999,2,"2025-04-15T07:30:50.419",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089502,1744702250429,-184.18751,0.00017999,2,"2025-04-15T07:30:50.429",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089503,1744702250439,-529.84,0.00017999,2,"2025-04-15T07:30:50.439",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089504,1744702250448,-529.84,0.00017999,2,"2025-04-15T07:30:50.448",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089505,1744702250459,-184.18751,0.00017999,2,"2025-04-15T07:30:50.459",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089506,1744702250470,-529.84,0.00017999,2,"2025-04-15T07:30:50.470",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089507,1744702250481,-529.84,0.00017999,2,"2025-04-15T07:30:50.481",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089508,1744702250491,-184.18751,0.00017999,2,"2025-04-15T07:30:50.491",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089509,1744702250501,-530.04611256,0.00017999,2,"2025-04-15T07:30:50.501",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089510,1744702250511,-184.18751,0.00017999,2,"2025-04-15T07:30:50.511",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089511,1744702250521,-184.18751,0.00017999,2,"2025-04-15T07:30:50.521",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089512,1744702250531,-500.0,0.00017999,2,"2025-04-15T07:30:50.531",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089513,1744702250540,-500.0,0.00017999,2,"2025-04-15T07:30:50.540",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089514,1744702250550,-500.0,0.00017999,2,"2025-04-15T07:30:50.550",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089515,1744702250560,-500.0,0.00017999,2,"2025-04-15T07:30:50.560",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089516,1744702250570,-500.0,0.00017999,2,"2025-04-15T07:30:50.570",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089517,1744702250581,-500.0,0.00017999,2,"2025-04-15T07:30:50.581",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089518,1744702250591,-500.0,0.00017999,2,"2025-04-15T07:30:50.591",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089519,1744702250601,-500.0,0.00017999,2,"2025-04-15T07:30:50.601",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089520,1744702250611,-500.0,0.00017999,2,"2025-04-15T07:30:50.611",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089521,1744702250620,-500.0,0.00017999,2,"2025-04-15T07:30:50.620",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089522,1744702250631,-500.0,0.00017999,2,"2025-04-15T07:30:50.631",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089523,1744702250649,-500.0,0.00017999,2,"2025-04-15T07:30:50.649",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089524,1744702250659,-500.0,0.00017999,2,"2025-04-15T07:30:50.659",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089525,1744702250669,-500.0,0.00017999,2,"2025-04-15T07:30:50.669",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089526,1744702250680,-500.0,0.00017999,2,"2025-04-15T07:30:50.680",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089527,1744702250690,-500.0,0.00017999,2,"2025-04-15T07:30:50.690",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089528,1744702250700,-591.28,0.00017999,2,"2025-04-15T07:30:50.700",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089529,1744702250710,-763.11,0.00017999,2,"2025-04-15T07:30:50.710",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089530,1744702250719,-763.11,0.00017999,2,"2025-04-15T07:30:50.719",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089531,1744702250729,-763.11,0.00017999,2,"2025-04-15T07:30:50.729",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089532,1744702250739,-763.11,0.00017999,2,"2025-04-15T07:30:50.739",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089533,1744702250749,-763.11,0.00017999,2,"2025-04-15T07:30:50.749",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089534,1744702250759,-763.11,0.00017999,2,"2025-04-15T07:30:50.759",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089535,1744702250769,-763.11,0.00017999,2,"2025-04-15T07:30:50.769",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089536,1744702250779,-763.11,0.00017999,2,"2025-04-15T07:30:50.779",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089537,1744702250789,-763.11,0.00017999,2,"2025-04-15T07:30:50.789",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089538,1744702250798,-763.11,0.00017999,2,"2025-04-15T07:30:50.798",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089539,1744702250808,-763.11,0.00017999,2,"2025-04-15T07:30:50.808",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089540,1744702250818,-763.11,0.00017999,2,"2025-04-15T07:30:50.818",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089541,1744702250827,-763.11,0.00017999,2,"2025-04-15T07:30:50.827",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089542,1744702250837,-763.11,0.00017999,2,"2025-04-15T07:30:50.837",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089543,1744702250846,-763.11,0.00017999,2,"2025-04-15T07:30:50.846",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089544,1744702250855,-763.11,0.00017999,2,"2025-04-15T07:30:50.855",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089545,1744702250866,-763.11,0.00017999,2,"2025-04-15T07:30:50.866",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089546,1744702250876,-763.11,0.00017999,2,"2025-04-15T07:30:50.876",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089547,1744702250889,-763.11,0.00017999,2,"2025-04-15T07:30:50.889",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089548,1744702250899,-763.30370583,0.00017999,2,"2025-04-15T07:30:50.899",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089549,1744702250909,-500.0,0.00017999,2,"2025-04-15T07:30:50.909",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089550,1744702250918,-500.0,0.00017999,2,"2025-04-15T07:30:50.918",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089551,1744702250928,-197.28568516,0.00017999,2,"2025-04-15T07:30:50.928",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089552,1744702250938,-151.0,0.00017999,2,"2025-04-15T07:30:50.938",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089553,1744702250947,-155.083901,0.00017999,2,"2025-04-15T07:30:50.947",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089554,1744702250956,-949.1,0.00017999,2,"2025-04-15T07:30:50.956",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089555,1744702250966,-949.1,0.00017999,2,"2025-04-15T07:30:50.966",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089556,1744702250976,-949.1,0.00017999,2,"2025-04-15T07:30:50.976",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089557,1744702250986,-949.1,0.00017999,2,"2025-04-15T07:30:50.986",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089558,1744702250996,-949.1,0.00017999,2,"2025-04-15T07:30:50.996",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089559,1744702251006,-949.1,0.00017999,2,"2025-04-15T07:30:51.006",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089560,1744702251016,-949.1,0.00017999,2,"2025-04-15T07:30:51.016",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089561,1744702251026,-949.1,0.00017999,2,"2025-04-15T07:30:51.026",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089562,1744702251035,-949.1,0.00017999,2,"2025-04-15T07:30:51.035",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089563,1744702251044,-949.1,0.00017999,2,"2025-04-15T07:30:51.044",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089564,1744702251054,-949.1,0.00017999,2,"2025-04-15T07:30:51.054",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089565,1744702251064,-949.1,0.00017999,2,"2025-04-15T07:30:51.064",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089566,1744702251074,-949.1,0.00017999,2,"2025-04-15T07:30:51.074",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089567,1744702251084,-949.1,0.00017999,2,"2025-04-15T07:30:51.084",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089568,1744702251093,-949.1,0.00017999,2,"2025-04-15T07:30:51.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089569,1744702251103,-949.1,0.00017999,2,"2025-04-15T07:30:51.103",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089570,1744702251112,-949.1,0.00017999,2,"2025-04-15T07:30:51.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089571,1744702251121,-949.1,0.00017999,2,"2025-04-15T07:30:51.121",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089572,1744702251131,-949.1,0.00017999,2,"2025-04-15T07:30:51.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089573,1744702251144,-949.18772469,0.00017999,2,"2025-04-15T07:30:51.144",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089574,1744702251154,-1051.57,0.00017999,2,"2025-04-15T07:30:51.154",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089575,1744702251164,-1051.57,0.00017999,2,"2025-04-15T07:30:51.164",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089576,1744702251173,-1051.57,0.00017999,2,"2025-04-15T07:30:51.173",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089577,1744702251183,-151.0,0.00017999,2,"2025-04-15T07:30:51.183",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089578,1744702251192,-1051.57,0.00017999,2,"2025-04-15T07:30:51.192",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089579,1744702251202,-151.0,0.00017999,2,"2025-04-15T07:30:51.202",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089580,1744702251211,-1051.57,0.00017999,2,"2025-04-15T07:30:51.211",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089581,1744702251223,-151.0,0.00017999,2,"2025-04-15T07:30:51.223",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089582,1744702251233,-1051.57,0.00017999,2,"2025-04-15T07:30:51.233",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089583,1744702251242,-151.0,0.00017999,2,"2025-04-15T07:30:51.242",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089584,1744702251252,-151.0,0.00017999,2,"2025-04-15T07:30:51.252",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089585,1744702251262,-151.0,0.00017999,2,"2025-04-15T07:30:51.262",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089586,1744702251272,-151.0,0.00017999,2,"2025-04-15T07:30:51.272",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089587,1744702251281,-151.0,0.00017999,2,"2025-04-15T07:30:51.281",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089588,1744702251291,-1051.57,0.00017999,2,"2025-04-15T07:30:51.291",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089589,1744702251302,-1051.57,0.00017999,2,"2025-04-15T07:30:51.302",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089590,1744702251312,-1051.57,0.00017999,2,"2025-04-15T07:30:51.312",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089591,1744702251322,-1051.57,0.00017999,2,"2025-04-15T07:30:51.322",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089592,1744702251334,-1051.57,0.00017999,2,"2025-04-15T07:30:51.334",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089593,1744702251350,-1051.57,0.00017999,2,"2025-04-15T07:30:51.350",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089594,1744702251360,-1051.57,0.00017999,2,"2025-04-15T07:30:51.360",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089595,1744702251369,-1051.57,0.00017999,2,"2025-04-15T07:30:51.369",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089596,1744702251379,-1051.57,0.00017999,2,"2025-04-15T07:30:51.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089597,1744702251391,-1051.57,0.00017999,2,"2025-04-15T07:30:51.391",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089598,1744702251399,-1051.57,0.00017999,2,"2025-04-15T07:30:51.399",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089599,1744702251408,-1051.57,0.00017999,2,"2025-04-15T07:30:51.408",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089600,1744702251418,-1051.57,0.00017999,2,"2025-04-15T07:30:51.418",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089601,1744702251426,-1051.74762212,0.00017999,2,"2025-04-15T07:30:51.426",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089602,1744702251434,-500.0,0.00017999,2,"2025-04-15T07:30:51.434",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089603,1744702251443,-500.0,0.00017999,2,"2025-04-15T07:30:51.443",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089604,1744702251452,-500.0,0.00017999,2,"2025-04-15T07:30:51.452",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089605,1744702251460,-191.84245891,0.00017999,2,"2025-04-15T07:30:51.460",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089606,1744702251469,-500.0,0.00017999,2,"2025-04-15T07:30:51.469",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089607,1744702251478,-500.0,0.00017999,2,"2025-04-15T07:30:51.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089608,1744702251487,-500.0,0.00017999,2,"2025-04-15T07:30:51.487",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089609,1744702251496,-181.93150591,0.00017999,2,"2025-04-15T07:30:51.496",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089610,1744702251506,-500.0,0.00017999,2,"2025-04-15T07:30:51.506",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089611,1744702251515,-500.0,0.00017999,2,"2025-04-15T07:30:51.515",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089612,1744702251524,-500.0,0.00017999,2,"2025-04-15T07:30:51.524",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089613,1744702251533,-500.0,0.00017999,2,"2025-04-15T07:30:51.533",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089614,1744702251543,-500.0,0.00017999,2,"2025-04-15T07:30:51.543",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089615,1744702251552,-500.0,0.00017999,2,"2025-04-15T07:30:51.552",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089616,1744702251561,-500.0,0.00017999,2,"2025-04-15T07:30:51.561",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089617,1744702251570,-500.0,0.00017999,2,"2025-04-15T07:30:51.570",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089618,1744702251578,-500.0,0.00017999,2,"2025-04-15T07:30:51.578",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089619,1744702251587,-500.0,0.00017999,2,"2025-04-15T07:30:51.587",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089620,1744702251596,-500.0,0.00017999,2,"2025-04-15T07:30:51.596",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089621,1744702251605,-500.0,0.00017999,2,"2025-04-15T07:30:51.605",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089622,1744702251614,-500.0,0.00017999,2,"2025-04-15T07:30:51.614",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089623,1744702251623,-500.0,0.00017999,2,"2025-04-15T07:30:51.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089624,1744702251632,-500.0,0.00017999,2,"2025-04-15T07:30:51.632",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089625,1744702251643,-500.0,0.00017999,2,"2025-04-15T07:30:51.643",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089626,1744702251652,-250.6263074,0.00017999,2,"2025-04-15T07:30:51.652",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089627,1744702251660,-500.0,0.00017999,2,"2025-04-15T07:30:51.660",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089628,1744702251669,-500.0,0.00017999,2,"2025-04-15T07:30:51.669",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089629,1744702251677,-500.0,0.00017999,2,"2025-04-15T07:30:51.677",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089630,1744702251686,-500.0,0.00017999,2,"2025-04-15T07:30:51.686",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089631,1744702251695,-500.0,0.00017999,2,"2025-04-15T07:30:51.695",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089632,1744702251704,-500.0,0.00017999,2,"2025-04-15T07:30:51.704",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089633,1744702251712,-500.0,0.00017999,2,"2025-04-15T07:30:51.712",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089634,1744702251721,-500.0,0.00017999,2,"2025-04-15T07:30:51.721",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089635,1744702251729,-500.0,0.00017999,2,"2025-04-15T07:30:51.729",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089636,1744702251738,-500.0,0.00017999,2,"2025-04-15T07:30:51.738",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089637,1744702251746,-500.0,0.00017999,2,"2025-04-15T07:30:51.746",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089638,1744702251756,-500.0,0.00017999,2,"2025-04-15T07:30:51.756",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089639,1744702251765,-500.0,0.00017999,2,"2025-04-15T07:30:51.765",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089640,1744702251775,-500.0,0.00017999,2,"2025-04-15T07:30:51.775",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089641,1744702251784,-500.0,0.00017999,2,"2025-04-15T07:30:51.784",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089642,1744702251792,-206.76803248,0.00017999,2,"2025-04-15T07:30:51.792",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089643,1744702251801,-151.0,0.00017999,2,"2025-04-15T07:30:51.801",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089644,1744702251810,-151.0,0.00017999,2,"2025-04-15T07:30:51.810",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089645,1744702251818,-217.762955,0.00017999,2,"2025-04-15T07:30:51.818",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089646,1744702251827,-500.0,0.00017999,2,"2025-04-15T07:30:51.827",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089647,1744702251836,-500.0,0.00017999,2,"2025-04-15T07:30:51.836",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089648,1744702251846,-415.77,0.00017999,2,"2025-04-15T07:30:51.846",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089649,1744702251854,-151.0,0.00017999,2,"2025-04-15T07:30:51.854",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089650,1744702251863,-151.0,0.00017999,2,"2025-04-15T07:30:51.863",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089651,1744702251871,-151.0,0.00017999,2,"2025-04-15T07:30:51.871",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089652,1744702251880,-151.0,0.00017999,2,"2025-04-15T07:30:51.880",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089653,1744702251889,-151.0,0.00017999,2,"2025-04-15T07:30:51.889",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089654,1744702251897,-151.0,0.00017999,2,"2025-04-15T07:30:51.897",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089655,1744702251905,-151.0,0.00017999,2,"2025-04-15T07:30:51.905",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089656,1744702251911,-151.0,0.00017999,2,"2025-04-15T07:30:51.911",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089657,1744702251918,-151.0,0.00017999,2,"2025-04-15T07:30:51.918",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089658,1744702251925,-161.07749,0.00017999,2,"2025-04-15T07:30:51.925",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089659,1744702251931,-151.0,0.00017999,2,"2025-04-15T07:30:51.931",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089660,1744702251938,-151.0,0.00017999,2,"2025-04-15T07:30:51.938",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089661,1744702251944,-151.0,0.00017999,2,"2025-04-15T07:30:51.944",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089662,1744702251951,-151.0,0.00017999,2,"2025-04-15T07:30:51.951",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089663,1744702251959,-151.0,0.00017999,2,"2025-04-15T07:30:51.959",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089664,1744702251965,-195.979384,0.00017999,2,"2025-04-15T07:30:51.965",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089665,1744702251974,-500.0,0.00017999,2,"2025-04-15T07:30:51.974",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089666,1744702251984,-500.0,0.00017999,2,"2025-04-15T07:30:51.984",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089667,1744702251993,-615.556816,0.00017999,2,"2025-04-15T07:30:51.993",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089668,1744702252003,-500.0,0.00017999,2,"2025-04-15T07:30:52.003",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089669,1744702252012,-500.0,0.00017999,2,"2025-04-15T07:30:52.012",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089670,1744702252021,-615.556816,0.00017999,2,"2025-04-15T07:30:52.021",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089671,1744702252030,-500.0,0.00017999,2,"2025-04-15T07:30:52.030",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089672,1744702252039,-402.79,0.00017999,2,"2025-04-15T07:30:52.039",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089673,1744702252049,-615.556816,0.00017999,2,"2025-04-15T07:30:52.049",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089674,1744702252058,-615.556816,0.00017999,2,"2025-04-15T07:30:52.058",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089675,1744702252067,-615.556816,0.00017999,2,"2025-04-15T07:30:52.067",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089676,1744702252076,-615.556816,0.00017999,2,"2025-04-15T07:30:52.076",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089677,1744702252085,-500.0,0.00017999,2,"2025-04-15T07:30:52.085",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089678,1744702252095,-615.556816,0.00017999,2,"2025-04-15T07:30:52.095",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089679,1744702252104,-500.0,0.00017999,2,"2025-04-15T07:30:52.104",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089680,1744702252113,-500.0,0.00017999,2,"2025-04-15T07:30:52.113",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089681,1744702252122,-615.556816,0.00017999,2,"2025-04-15T07:30:52.122",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089682,1744702252131,-597.2432404,0.00017999,2,"2025-04-15T07:30:52.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089683,1744702252475,-21.93419253,0.00017999,2,"2025-04-15T07:30:52.475",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089684,1744702252485,-615.556816,0.00017999,2,"2025-04-15T07:30:52.485",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089685,1744702252494,-615.556816,0.00017999,2,"2025-04-15T07:30:52.494",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089686,1744702252504,-615.556816,0.00017999,2,"2025-04-15T07:30:52.504",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089687,1744702252513,-615.556816,0.00017999,2,"2025-04-15T07:30:52.513",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089688,1744702252523,-615.556816,0.00017999,2,"2025-04-15T07:30:52.523",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089689,1744702252532,-615.556816,0.00017999,2,"2025-04-15T07:30:52.532",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089690,1744702252542,-615.556816,0.00017999,2,"2025-04-15T07:30:52.542",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089691,1744702252551,-615.556816,0.00017999,2,"2025-04-15T07:30:52.551",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089692,1744702252560,-151.0,0.00017999,2,"2025-04-15T07:30:52.560",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089693,1744702252569,-151.0,0.00017999,2,"2025-04-15T07:30:52.569",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089694,1744702252579,-151.0,0.00017999,2,"2025-04-15T07:30:52.579",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089695,1744702252588,-151.0,0.00017999,2,"2025-04-15T07:30:52.588",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089696,1744702252597,-198.981199,0.00017999,2,"2025-04-15T07:30:52.597",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089697,1744702252607,-500.0,0.00017999,2,"2025-04-15T07:30:52.607",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089698,1744702252616,-500.0,0.00017999,2,"2025-04-15T07:30:52.616",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089699,1744702252625,-500.0,0.00017999,2,"2025-04-15T07:30:52.625",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089700,1744702252636,-500.0,0.00017999,2,"2025-04-15T07:30:52.636",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089701,1744702252646,-151.0,0.00017999,2,"2025-04-15T07:30:52.646",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089702,1744702252656,-151.0,0.00017999,2,"2025-04-15T07:30:52.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089703,1744702252665,-151.0,0.00017999,2,"2025-04-15T07:30:52.665",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089704,1744702252675,-6334.08,0.00017999,2,"2025-04-15T07:30:52.675",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089705,1744702252684,-151.0,0.00017999,2,"2025-04-15T07:30:52.684",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089706,1744702252693,-6334.08,0.00017999,2,"2025-04-15T07:30:52.693",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089707,1744702252703,-6334.08,0.00017999,2,"2025-04-15T07:30:52.703",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089708,1744702252712,-151.0,0.00017999,2,"2025-04-15T07:30:52.712",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089709,1744702252722,-6334.08,0.00017999,2,"2025-04-15T07:30:52.722",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089710,1744702252738,-6334.08,0.00017999,2,"2025-04-15T07:30:52.738",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089711,1744702252753,-151.0,0.00017999,2,"2025-04-15T07:30:52.753",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089712,1744702252764,-6334.08,0.00017999,2,"2025-04-15T07:30:52.764",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089713,1744702252774,-6334.08,0.00017999,2,"2025-04-15T07:30:52.774",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089714,1744702252784,-3985.9827246,0.00017999,2,"2025-04-15T07:30:52.784",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089715,1744702252831,-2348.0972754,0.00017999,2,"2025-04-15T07:30:52.831",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089716,1744702252840,-6334.08,0.00017999,2,"2025-04-15T07:30:52.840",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089717,1744702252850,-151.0,0.00017999,2,"2025-04-15T07:30:52.850",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089718,1744702252860,-6334.08,0.00017999,2,"2025-04-15T07:30:52.860",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089719,1744702252870,-6334.08,0.00017999,2,"2025-04-15T07:30:52.870",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089720,1744702252880,-151.0,0.00017999,2,"2025-04-15T07:30:52.880",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089721,1744702252891,-6334.08,0.00017999,2,"2025-04-15T07:30:52.891",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089722,1744702252902,-151.0,0.00017999,2,"2025-04-15T07:30:52.902",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089723,1744702252912,-6334.08,0.00017999,2,"2025-04-15T07:30:52.912",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089724,1744702252922,-6334.08,0.00017999,2,"2025-04-15T07:30:52.922",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089725,1744702252932,-4901.8437246,0.00017999,2,"2025-04-15T07:30:52.932",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089726,1744702252944,-1432.2362754,0.00017999,2,"2025-04-15T07:30:52.944",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089727,1744702252954,-6334.08,0.00017999,2,"2025-04-15T07:30:52.954",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089728,1744702252964,-177.721406,0.00017999,2,"2025-04-15T07:30:52.964",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089729,1744702252973,-6334.08,0.00017999,2,"2025-04-15T07:30:52.973",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089730,1744702252983,-6334.08,0.00017999,2,"2025-04-15T07:30:52.983",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089731,1744702252993,-6334.08,0.00017999,2,"2025-04-15T07:30:52.993",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089732,1744702253003,-710.8860986,0.00017999,2,"2025-04-15T07:30:53.003",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089733,1744702253016,-5623.1939014,0.00017999,2,"2025-04-15T07:30:53.016",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089734,1744702253026,-6334.1,0.00017999,2,"2025-04-15T07:30:53.026",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089735,1744702253035,-738.25,0.00017999,2,"2025-04-15T07:30:53.035",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089736,1744702253046,-738.25,0.00017999,2,"2025-04-15T07:30:53.046",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089737,1744702253056,-738.25,0.00017999,2,"2025-04-15T07:30:53.056",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089738,1744702253067,-738.25,0.00017999,2,"2025-04-15T07:30:53.067",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089739,1744702253076,-738.25,0.00017999,2,"2025-04-15T07:30:53.076",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089740,1744702253087,-738.25,0.00017999,2,"2025-04-15T07:30:53.087",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089741,1744702253097,-738.25,0.00017999,2,"2025-04-15T07:30:53.097",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089742,1744702253106,-738.25,0.00017999,2,"2025-04-15T07:30:53.106",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089743,1744702253116,-738.25,0.00017999,2,"2025-04-15T07:30:53.116",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089744,1744702253125,-738.25,0.00017999,2,"2025-04-15T07:30:53.125",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089745,1744702253135,-738.25,0.00017999,2,"2025-04-15T07:30:53.135",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089746,1744702253146,-512.65683971,0.00017999,2,"2025-04-15T07:30:53.146",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089747,1744702253158,-225.59316029,0.00017999,2,"2025-04-15T07:30:53.158",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089748,1744702253167,-147.76100436,0.00017999,2,"2025-04-15T07:30:53.167",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089749,1744702253179,-590.48899564,0.00017999,2,"2025-04-15T07:30:53.179",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089750,1744702253188,-151.0,0.00017999,2,"2025-04-15T07:30:53.188",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089751,1744702253198,-151.0,0.00017999,2,"2025-04-15T07:30:53.198",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089752,1744702253208,-41.91177553,0.00017999,2,"2025-04-15T07:30:53.208",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089753,1744702253221,-281.0,0.00017999,2,"2025-04-15T07:30:53.221",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089754,1744702253234,-415.33822447,0.00017999,2,"2025-04-15T07:30:53.234",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089755,1744702253244,-738.25,0.00017999,2,"2025-04-15T07:30:53.244",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089756,1744702253253,-151.0,0.00017999,2,"2025-04-15T07:30:53.253",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089757,1744702253264,-738.25,0.00017999,2,"2025-04-15T07:30:53.264",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089758,1744702253273,-738.25,0.00017999,2,"2025-04-15T07:30:53.273",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089759,1744702253283,-151.0,0.00017999,2,"2025-04-15T07:30:53.283",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089760,1744702253292,-198.379734,0.00017999,2,"2025-04-15T07:30:53.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089761,1744702253302,-738.25,0.00017999,2,"2025-04-15T07:30:53.302",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089762,1744702253311,-738.25,0.00017999,2,"2025-04-15T07:30:53.311",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089763,1744702253320,-738.25,0.00017999,2,"2025-04-15T07:30:53.320",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089764,1744702253329,-738.41692542,0.00017999,2,"2025-04-15T07:30:53.329",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089765,1744702253338,-557.24,0.00017999,2,"2025-04-15T07:30:53.338",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089766,1744702253347,-557.24,0.00017999,2,"2025-04-15T07:30:53.347",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089767,1744702253356,-557.24,0.00017999,2,"2025-04-15T07:30:53.356",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089768,1744702253366,-557.24,0.00017999,2,"2025-04-15T07:30:53.366",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089769,1744702253376,-557.24,0.00017999,2,"2025-04-15T07:30:53.376",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089770,1744702253386,-557.24,0.00017999,2,"2025-04-15T07:30:53.386",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089771,1744702253396,-557.24,0.00017999,2,"2025-04-15T07:30:53.396",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089772,1744702253406,-557.24,0.00017999,2,"2025-04-15T07:30:53.406",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089773,1744702253415,-557.24,0.00017999,2,"2025-04-15T07:30:53.415",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089774,1744702253425,-557.24,0.00017999,2,"2025-04-15T07:30:53.425",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089775,1744702253435,-557.24,0.00017999,2,"2025-04-15T07:30:53.435",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089776,1744702253444,-557.24,0.00017999,2,"2025-04-15T07:30:53.444",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089777,1744702253454,-557.24,0.00017999,2,"2025-04-15T07:30:53.454",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089778,1744702253463,-557.24,0.00017999,2,"2025-04-15T07:30:53.463",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089779,1744702253473,-500.0,0.00017999,2,"2025-04-15T07:30:53.473",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089780,1744702253484,-557.24,0.00017999,2,"2025-04-15T07:30:53.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089781,1744702253494,-210.66440437,0.00017999,2,"2025-04-15T07:30:53.494",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089782,1744702253503,-557.24,0.00017999,2,"2025-04-15T07:30:53.503",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089783,1744702253512,-557.24,0.00017999,2,"2025-04-15T07:30:53.512",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089784,1744702253522,-557.24,0.00017999,2,"2025-04-15T07:30:53.522",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089785,1744702253532,-557.24,0.00017999,2,"2025-04-15T07:30:53.532",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089786,1744702253542,-557.24,0.00017999,2,"2025-04-15T07:30:53.542",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089787,1744702253553,-557.24,0.00017999,2,"2025-04-15T07:30:53.553",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089788,1744702253563,-179.94491,0.00017999,2,"2025-04-15T07:30:53.563",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089789,1744702253573,-500.0,0.00017999,2,"2025-04-15T07:30:53.573",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089790,1744702253582,-500.0,0.00017999,2,"2025-04-15T07:30:53.582",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089791,1744702253592,-500.0,0.00017999,2,"2025-04-15T07:30:53.592",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089792,1744702253602,-500.0,0.00017999,2,"2025-04-15T07:30:53.602",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089793,1744702253611,-500.0,0.00017999,2,"2025-04-15T07:30:53.611",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089794,1744702253621,-500.0,0.00017999,2,"2025-04-15T07:30:53.621",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089795,1744702253631,-500.0,0.00017999,2,"2025-04-15T07:30:53.631",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089796,1744702253641,-500.0,0.00017999,2,"2025-04-15T07:30:53.641",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089797,1744702253651,-500.0,0.00017999,2,"2025-04-15T07:30:53.651",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089798,1744702253661,-543.12414133,0.00017999,2,"2025-04-15T07:30:53.661",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089799,1744702253671,-1618.96,0.00017999,2,"2025-04-15T07:30:53.671",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089800,1744702253680,-1618.96,0.00017999,2,"2025-04-15T07:30:53.680",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089801,1744702253690,-1618.96,0.00017999,2,"2025-04-15T07:30:53.690",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089802,1744702253699,-1618.96,0.00017999,2,"2025-04-15T07:30:53.699",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089803,1744702253710,-1618.96,0.00017999,2,"2025-04-15T07:30:53.710",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089804,1744702253720,-1618.96,0.00017999,2,"2025-04-15T07:30:53.720",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089805,1744702253730,-1618.96,0.00017999,2,"2025-04-15T07:30:53.730",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089806,1744702253739,-1618.96,0.00017999,2,"2025-04-15T07:30:53.739",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089807,1744702253748,-1618.96,0.00017999,2,"2025-04-15T07:30:53.748",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089808,1744702253758,-1618.96,0.00017999,2,"2025-04-15T07:30:53.758",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089809,1744702253767,-1618.96,0.00017999,2,"2025-04-15T07:30:53.767",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089810,1744702253777,-1618.96,0.00017999,2,"2025-04-15T07:30:53.777",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089811,1744702253786,-1618.96,0.00017999,2,"2025-04-15T07:30:53.786",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089812,1744702253796,-1618.96,0.00017999,2,"2025-04-15T07:30:53.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089813,1744702253806,-1618.96,0.00017999,2,"2025-04-15T07:30:53.806",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089814,1744702253815,-1618.96,0.00017999,2,"2025-04-15T07:30:53.815",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089815,1744702253825,-1618.96,0.00017999,2,"2025-04-15T07:30:53.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089816,1744702253835,-1618.96,0.00017999,2,"2025-04-15T07:30:53.835",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089817,1744702253845,-1618.96,0.00017999,2,"2025-04-15T07:30:53.845",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089818,1744702253855,-1618.96,0.00017999,2,"2025-04-15T07:30:53.855",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089819,1744702253864,-1619.1313448,0.00017999,2,"2025-04-15T07:30:53.864",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089820,1744702253874,-151.0,0.00017999,2,"2025-04-15T07:30:53.874",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089821,1744702253883,-294.131759,0.00017999,2,"2025-04-15T07:30:53.883",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089822,1744702253894,-294.131759,0.00017999,2,"2025-04-15T07:30:53.894",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089823,1744702253904,-294.131759,0.00017999,2,"2025-04-15T07:30:53.904",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089824,1744702253914,-294.131759,0.00017999,2,"2025-04-15T07:30:53.914",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089825,1744702253924,-294.131759,0.00017999,2,"2025-04-15T07:30:53.924",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089826,1744702253933,-294.131759,0.00017999,2,"2025-04-15T07:30:53.933",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089827,1744702253943,-294.131759,0.00017999,2,"2025-04-15T07:30:53.943",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089828,1744702253952,-294.131759,0.00017999,2,"2025-04-15T07:30:53.952",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089829,1744702253962,-294.131759,0.00017999,2,"2025-04-15T07:30:53.962",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089830,1744702253971,-294.131759,0.00017999,2,"2025-04-15T07:30:53.971",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089831,1744702253981,-294.131759,0.00017999,2,"2025-04-15T07:30:53.981",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089832,1744702253991,-294.131759,0.00017999,2,"2025-04-15T07:30:53.991",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089833,1744702254000,-294.131759,0.00017999,2,"2025-04-15T07:30:54.000",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089834,1744702254011,-294.131759,0.00017999,2,"2025-04-15T07:30:54.011",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089835,1744702254021,-294.131759,0.00017999,2,"2025-04-15T07:30:54.021",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089836,1744702254030,-294.131759,0.00017999,2,"2025-04-15T07:30:54.030",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089837,1744702254040,-294.131759,0.00017999,2,"2025-04-15T07:30:54.040",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089838,1744702254050,-294.131759,0.00017999,2,"2025-04-15T07:30:54.050",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089839,1744702254060,-500.0,0.00017999,2,"2025-04-15T07:30:54.060",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089840,1744702254070,-175.51788242,0.00017999,2,"2025-04-15T07:30:54.070",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089841,1744702254080,-511.31,0.00017999,2,"2025-04-15T07:30:54.080",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089842,1744702254090,-511.31,0.00017999,2,"2025-04-15T07:30:54.090",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089843,1744702254100,-511.31,0.00017999,2,"2025-04-15T07:30:54.100",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089844,1744702254110,-511.31,0.00017999,2,"2025-04-15T07:30:54.110",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089845,1744702254121,-511.31,0.00017999,2,"2025-04-15T07:30:54.121",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089846,1744702254131,-511.31,0.00017999,2,"2025-04-15T07:30:54.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089847,1744702254143,-511.31,0.00017999,2,"2025-04-15T07:30:54.143",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089848,1744702254153,-511.31,0.00017999,2,"2025-04-15T07:30:54.153",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089849,1744702254163,-511.31,0.00017999,2,"2025-04-15T07:30:54.163",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089850,1744702254173,-511.31,0.00017999,2,"2025-04-15T07:30:54.173",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089851,1744702254183,-511.31,0.00017999,2,"2025-04-15T07:30:54.183",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089852,1744702254193,-511.31,0.00017999,2,"2025-04-15T07:30:54.193",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089853,1744702254203,-511.31,0.00017999,2,"2025-04-15T07:30:54.203",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089854,1744702254214,-511.31,0.00017999,2,"2025-04-15T07:30:54.214",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089855,1744702254227,-511.31,0.00017999,2,"2025-04-15T07:30:54.227",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089856,1744702254237,-511.31,0.00017999,2,"2025-04-15T07:30:54.237",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089857,1744702254246,-511.31,0.00017999,2,"2025-04-15T07:30:54.246",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089858,1744702254255,-511.31,0.00017999,2,"2025-04-15T07:30:54.255",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089859,1744702254266,-511.31,0.00017999,2,"2025-04-15T07:30:54.266",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089860,1744702254276,-511.31,0.00017999,2,"2025-04-15T07:30:54.276",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089861,1744702254286,-511.32,0.00017999,2,"2025-04-15T07:30:54.286",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089862,1744702254296,-151.0,0.00017999,2,"2025-04-15T07:30:54.296",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089863,1744702254307,-151.0,0.00017999,2,"2025-04-15T07:30:54.307",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089864,1744702254316,-217.916054,0.00017999,2,"2025-04-15T07:30:54.316",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089865,1744702254326,-151.0,0.00017999,2,"2025-04-15T07:30:54.326",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089866,1744702254337,-500.0,0.00017999,2,"2025-04-15T07:30:54.337",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089867,1744702254347,-500.0,0.00017999,2,"2025-04-15T07:30:54.347",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089868,1744702254357,-500.0,0.00017999,2,"2025-04-15T07:30:54.357",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089869,1744702254367,-500.0,0.00017999,2,"2025-04-15T07:30:54.367",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089870,1744702254377,-500.0,0.00017999,2,"2025-04-15T07:30:54.377",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089871,1744702254387,-500.0,0.00017999,2,"2025-04-15T07:30:54.387",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089872,1744702254396,-500.0,0.00017999,2,"2025-04-15T07:30:54.396",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089873,1744702254406,-500.0,0.00017999,2,"2025-04-15T07:30:54.406",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089874,1744702254416,-500.0,0.00017999,2,"2025-04-15T07:30:54.416",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089875,1744702254425,-500.0,0.00017999,2,"2025-04-15T07:30:54.425",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089876,1744702254435,-500.0,0.00017999,2,"2025-04-15T07:30:54.435",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089877,1744702254444,-500.0,0.00017999,2,"2025-04-15T07:30:54.444",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089878,1744702254454,-500.0,0.00017999,2,"2025-04-15T07:30:54.454",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089879,1744702254464,-500.0,0.00017999,2,"2025-04-15T07:30:54.464",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089880,1744702254474,-500.0,0.00017999,2,"2025-04-15T07:30:54.474",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089881,1744702254485,-500.0,0.00017999,2,"2025-04-15T07:30:54.485",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089882,1744702254495,-500.0,0.00017999,2,"2025-04-15T07:30:54.495",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089883,1744702254504,-500.0,0.00017999,2,"2025-04-15T07:30:54.504",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089884,1744702254514,-500.0,0.00017999,2,"2025-04-15T07:30:54.514",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089885,1744702254523,-581.6,0.00017999,2,"2025-04-15T07:30:54.523",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089886,1744702254533,-497.71749217,0.00017999,2,"2025-04-15T07:30:54.533",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089887,1744702254543,-6725.41,0.00017999,2,"2025-04-15T07:30:54.543",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089888,1744702254553,-2689.03019668,0.00017999,2,"2025-04-15T07:30:54.553",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089889,1744702254590,-3485.94165223,0.00017999,2,"2025-04-15T07:30:54.590",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089890,1744702254602,-550.43815109,0.00017999,2,"2025-04-15T07:30:54.602",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089891,1744702254612,-303.63806643,0.00017999,2,"2025-04-15T07:30:54.612",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089892,1744702254623,-790.49626217,0.00017999,2,"2025-04-15T07:30:54.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089893,1744702254646,-4455.485801,0.000179,2,"2025-04-15T07:30:54.646",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089894,1744702254656,-5631.2756714,0.00017999,2,"2025-04-15T07:30:54.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089895,1744702254665,-500.0,0.00017999,2,"2025-04-15T07:30:54.665",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089896,1744702254675,-6725.41,0.00017999,2,"2025-04-15T07:30:54.675",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089897,1744702254684,-6725.41,0.00017999,2,"2025-04-15T07:30:54.684",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089898,1744702254695,-1651.3452815,0.00017999,2,"2025-04-15T07:30:54.695",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089899,1744702272451,-154.7549684,0.00017819,2,"2025-04-15T07:31:12.451",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089900,1744702272484,-791.0,0.00017969,2,"2025-04-15T07:31:12.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089901,1744702272520,-500.0,0.00017997,2,"2025-04-15T07:31:12.520",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089902,1744702272555,-500.0,0.00017997,2,"2025-04-15T07:31:12.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089903,1744702272589,-300.0,0.00017998,2,"2025-04-15T07:31:12.589",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089904,1744702272623,-500.0,0.00017998,2,"2025-04-15T07:31:12.623",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089905,1744702272658,-500.0,0.00017998,2,"2025-04-15T07:31:12.658",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089906,1744702272693,-5074.0647185,0.00017999,2,"2025-04-15T07:31:12.693",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089907,1744702272729,-6725.41,0.00017999,2,"2025-04-15T07:31:12.729",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089908,1744702272762,-6725.41,0.00017999,2,"2025-04-15T07:31:12.762",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089909,1744702272795,-6725.41,0.00017999,2,"2025-04-15T07:31:12.795",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089910,1744702272827,-6725.41,0.00017999,2,"2025-04-15T07:31:12.827",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089911,1744702272860,-6725.41,0.00017999,2,"2025-04-15T07:31:12.860",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089912,1744702272893,-6725.41,0.00017999,2,"2025-04-15T07:31:12.893",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089913,1744702272928,-6725.41,0.00017999,2,"2025-04-15T07:31:12.928",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089914,1744702272961,-6725.41,0.00017999,2,"2025-04-15T07:31:12.961",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089915,1744702272993,-6725.41,0.00017999,2,"2025-04-15T07:31:12.993",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089916,1744702273025,-6725.41,0.00017999,2,"2025-04-15T07:31:13.025",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089917,1744702273058,-6725.41,0.00017999,2,"2025-04-15T07:31:13.058",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089918,1744702273090,-6725.41,0.00017999,2,"2025-04-15T07:31:13.090",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089919,1744702273122,-6725.41,0.00017999,2,"2025-04-15T07:31:13.122",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089920,1744702273155,-6725.41,0.00017999,2,"2025-04-15T07:31:13.155",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089921,1744702273188,-6725.42242182,0.00017999,2,"2025-04-15T07:31:13.188",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089922,1744702273221,-500.0,0.00017999,2,"2025-04-15T07:31:13.221",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089923,1744702273258,-288.514142,0.00017999,2,"2025-04-15T07:31:13.258",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089924,1744702273292,-166.92696844,0.00017999,2,"2025-04-15T07:31:13.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089925,1744702273325,-151.0,0.00017999,2,"2025-04-15T07:31:13.325",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089926,1744702273357,-152.217092,0.00017999,2,"2025-04-15T07:31:13.357",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089927,1744702273391,-500.0,0.00017999,2,"2025-04-15T07:31:13.391",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089928,1744702273425,-500.0,0.00017999,2,"2025-04-15T07:31:13.425",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089929,1744702273457,-500.0,0.00017999,2,"2025-04-15T07:31:13.457",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089930,1744702273490,-500.0,0.00017999,2,"2025-04-15T07:31:13.490",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089931,1744702273522,-500.0,0.00017999,2,"2025-04-15T07:31:13.522",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089932,1744702273555,-500.0,0.00017999,2,"2025-04-15T07:31:13.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089933,1744702273587,-500.0,0.00017999,2,"2025-04-15T07:31:13.587",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089934,1744702273618,-500.0,0.00017999,2,"2025-04-15T07:31:13.618",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089935,1744702273655,-500.0,0.00017999,2,"2025-04-15T07:31:13.655",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089936,1744702273701,-500.0,0.00017999,2,"2025-04-15T07:31:13.701",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089937,1744702273747,-500.0,0.00017999,2,"2025-04-15T07:31:13.747",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089938,1744702273796,-500.0,0.00017999,2,"2025-04-15T07:31:13.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089939,1744702273838,-500.0,0.00017999,2,"2025-04-15T07:31:13.838",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089940,1744702273882,-473.04380549,0.00017999,2,"2025-04-15T07:31:13.882",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089941,1744702273930,-500.0,0.00017999,2,"2025-04-15T07:31:13.930",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089942,1744702273975,-500.0,0.00017999,2,"2025-04-15T07:31:13.975",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089943,1744702274022,-500.0,0.00017999,2,"2025-04-15T07:31:14.022",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089944,1744702274070,-500.0,0.00017999,2,"2025-04-15T07:31:14.070",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089945,1744702274115,-500.0,0.00017999,2,"2025-04-15T07:31:14.115",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089946,1744702274163,-500.0,0.00017999,2,"2025-04-15T07:31:14.163",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089947,1744702274201,-500.0,0.00017999,2,"2025-04-15T07:31:14.201",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089948,1744702274246,-435.14,0.00017999,2,"2025-04-15T07:31:14.246",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089949,1744702274284,-500.0,0.00017999,2,"2025-04-15T07:31:14.284",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089950,1744702274328,-500.0,0.00017999,2,"2025-04-15T07:31:14.328",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089951,1744702274369,-500.0,0.00017999,2,"2025-04-15T07:31:14.369",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089952,1744702274408,-500.0,0.00017999,2,"2025-04-15T07:31:14.408",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089953,1744702274448,-500.0,0.00017999,2,"2025-04-15T07:31:14.448",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089954,1744702274487,-500.0,0.00017999,2,"2025-04-15T07:31:14.487",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089955,1744702274527,-500.0,0.00017999,2,"2025-04-15T07:31:14.527",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089956,1744702274567,-500.0,0.00017999,2,"2025-04-15T07:31:14.567",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089957,1744702274608,-500.0,0.00017999,2,"2025-04-15T07:31:14.608",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089958,1744702274648,-500.0,0.00017999,2,"2025-04-15T07:31:14.648",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089959,1744702274691,-500.0,0.00017999,2,"2025-04-15T07:31:14.691",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089960,1744702274740,-500.0,0.00017999,2,"2025-04-15T07:31:14.740",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089961,1744702274789,-366.64,0.00017999,2,"2025-04-15T07:31:14.789",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089962,1744702274837,-500.0,0.00017999,2,"2025-04-15T07:31:14.837",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089963,1744702274885,-500.0,0.00017999,2,"2025-04-15T07:31:14.885",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089964,1744702274929,-326.207887,0.00017999,2,"2025-04-15T07:31:14.929",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089965,1744702274975,-509.29415481,0.00017999,2,"2025-04-15T07:31:14.975",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089966,1744702275018,-326.207887,0.00017999,2,"2025-04-15T07:31:15.018",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089967,1744702275052,-326.207887,0.00017999,2,"2025-04-15T07:31:15.052",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089968,1744702275084,-326.207887,0.00017999,2,"2025-04-15T07:31:15.084",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089969,1744702275116,-326.207887,0.00017999,2,"2025-04-15T07:31:15.116",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089970,1744702275148,-326.207887,0.00017999,2,"2025-04-15T07:31:15.148",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089971,1744702275181,-500.0,0.00017999,2,"2025-04-15T07:31:15.181",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089972,1744702275215,-500.0,0.00017999,2,"2025-04-15T07:31:15.215",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089973,1744702275256,-326.207887,0.00017999,2,"2025-04-15T07:31:15.256",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089974,1744702275291,-500.0,0.00017999,2,"2025-04-15T07:31:15.291",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089975,1744702275328,-500.0,0.00017999,2,"2025-04-15T07:31:15.328",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089976,1744702275363,-326.207887,0.00017999,2,"2025-04-15T07:31:15.363",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089977,1744702275742,-500.0,0.00017999,2,"2025-04-15T07:31:15.742",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089978,1744702275776,-500.0,0.00017999,2,"2025-04-15T07:31:15.776",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089979,1744702275810,-318.42,0.00017999,2,"2025-04-15T07:31:15.810",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089980,1744702275844,-326.207887,0.00017999,2,"2025-04-15T07:31:15.844",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089981,1744702275879,-326.207887,0.00017999,2,"2025-04-15T07:31:15.879",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089982,1744702275913,-326.207887,0.00017999,2,"2025-04-15T07:31:15.913",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089983,1744702275946,-326.207887,0.00017999,2,"2025-04-15T07:31:15.946",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089984,1744702275978,-326.207887,0.00017999,2,"2025-04-15T07:31:15.978",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089985,1744702276011,-326.207887,0.00017999,2,"2025-04-15T07:31:16.011",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089986,1744702276043,-326.207887,0.00017999,2,"2025-04-15T07:31:16.043",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089987,1744702276075,-326.207887,0.00017999,2,"2025-04-15T07:31:16.075",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089988,1744702276110,-808.16,0.00017999,2,"2025-04-15T07:31:16.110",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089989,1744702276144,-808.16,0.00017999,2,"2025-04-15T07:31:16.144",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089990,1744702276178,-808.16,0.00017999,2,"2025-04-15T07:31:16.178",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089991,1744702276211,-808.16,0.00017999,2,"2025-04-15T07:31:16.211",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089992,1744702276247,-808.16,0.00017999,2,"2025-04-15T07:31:16.247",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089993,1744702276280,-808.16,0.00017999,2,"2025-04-15T07:31:16.280",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089994,1744702276312,-808.16,0.00017999,2,"2025-04-15T07:31:16.312",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089995,1744702276346,-808.16,0.00017999,2,"2025-04-15T07:31:16.346",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089996,1744702276379,-808.16,0.00017999,2,"2025-04-15T07:31:16.379",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089997,1744702276411,-808.16,0.00017999,2,"2025-04-15T07:31:16.411",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089998,1744702276445,-808.16,0.00017999,2,"2025-04-15T07:31:16.445",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358089999,1744702276478,-808.16,0.00017999,2,"2025-04-15T07:31:16.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090000,1744702276510,-808.16,0.00017999,2,"2025-04-15T07:31:16.510",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090001,1744702276542,-808.16,0.00017999,2,"2025-04-15T07:31:16.542",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090002,1744702276575,-808.16,0.00017999,2,"2025-04-15T07:31:16.575",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090003,1744702276609,-808.16,0.00017999,2,"2025-04-15T07:31:16.609",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090004,1744702276641,-808.16,0.00017999,2,"2025-04-15T07:31:16.641",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090005,1744702276679,-808.16,0.00017999,2,"2025-04-15T07:31:16.679",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090006,1744702276712,-808.16,0.00017999,2,"2025-04-15T07:31:16.712",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090007,1744702276745,-808.16,0.00017999,2,"2025-04-15T07:31:16.745",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090008,1744702276778,-808.28376113,0.00017999,2,"2025-04-15T07:31:16.778",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090009,1744702276810,-305.939388,0.00017999,2,"2025-04-15T07:31:16.810",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090010,1744702276844,-305.939388,0.00017999,2,"2025-04-15T07:31:16.844",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090011,1744702276876,-305.939388,0.00017999,2,"2025-04-15T07:31:16.876",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090012,1744702276909,-305.939388,0.00017999,2,"2025-04-15T07:31:16.909",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090013,1744702276942,-305.939388,0.00017999,2,"2025-04-15T07:31:16.942",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090014,1744702276975,-305.939388,0.00017999,2,"2025-04-15T07:31:16.975",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090015,1744702277009,-305.939388,0.00017999,2,"2025-04-15T07:31:17.009",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090016,1744702277043,-305.939388,0.00017999,2,"2025-04-15T07:31:17.043",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090017,1744702277077,-305.939388,0.00017999,2,"2025-04-15T07:31:17.077",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090018,1744702277111,-305.939388,0.00017999,2,"2025-04-15T07:31:17.111",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090019,1744702277144,-305.939388,0.00017999,2,"2025-04-15T07:31:17.144",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090020,1744702277295,-305.939388,0.00017999,2,"2025-04-15T07:31:17.295",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090021,1744702277331,-305.939388,0.00017999,2,"2025-04-15T07:31:17.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090022,1744702277365,-305.939388,0.00017999,2,"2025-04-15T07:31:17.365",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090023,1744702277399,-305.939388,0.00017999,2,"2025-04-15T07:31:17.399",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090024,1744702277433,-305.939388,0.00017999,2,"2025-04-15T07:31:17.433",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090025,1744702277465,-3250.0,0.00017999,2,"2025-04-15T07:31:17.465",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090026,1744702277497,-2156.0,0.00018,2,"2025-04-15T07:31:17.497",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090027,1744702277532,-384945.98156741,0.00018,2,"2025-04-15T07:31:17.532",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090029,1744702670980,702.89,0.00015775,2,"2025-04-15T07:37:50.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090030,1744703000190,188.11,0.00017324,2,"2025-04-15T07:43:20.190",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090031,1744703064070,210.75,0.00027,30,"2025-04-15T07:44:24.070",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090032,1744703130374,1842.56251798,0.00027,30,"2025-04-15T07:45:30.374",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090047,1744703410056,157.21,0.00017324,2,"2025-04-15T07:50:10.056",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090048,1744703410248,157.21,0.00017352,2,"2025-04-15T07:50:10.248",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090049,1744703410459,157.21,0.00017381,2,"2025-04-15T07:50:10.459",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090050,1744703410898,157.21,0.0001741,2,"2025-04-15T07:50:10.898",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090052,1744703432234,-572.0,0.00017651,2,"2025-04-15T07:50:32.234",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090053,1744703432245,-428.0,0.00017651,2,"2025-04-15T07:50:32.245",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090054,1744703432254,-250.0,0.00017657,2,"2025-04-15T07:50:32.254",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090055,1744703432263,-154.7549684,0.0001782,2,"2025-04-15T07:50:32.263",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090056,1744703432272,-150.0,0.00017863,2,"2025-04-15T07:50:32.272",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090057,1744703432281,-166.66,0.00017898,2,"2025-04-15T07:50:32.281",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090058,1744703432290,-163.63902513,0.00017898,2,"2025-04-15T07:50:32.290",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090059,1744703432299,-192.05389192,0.00017898,2,"2025-04-15T07:50:32.299",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090060,1744703432308,-163.63902506,0.00017898,2,"2025-04-15T07:50:32.308",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090061,1744703432317,-163.63902506,0.00017899,2,"2025-04-15T07:50:32.317",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090062,1744703432326,-163.63902506,0.00017899,2,"2025-04-15T07:50:32.326",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090063,1744703432335,-300.0,0.00017899,2,"2025-04-15T07:50:32.335",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090064,1744703432344,-163.63902506,0.00017899,2,"2025-04-15T07:50:32.344",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090065,1744703432354,-163.63902506,0.00017899,2,"2025-04-15T07:50:32.354",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090066,1744703432363,-163.63902506,0.000179,2,"2025-04-15T07:50:32.363",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090067,1744703432371,-163.63902506,0.000179,2,"2025-04-15T07:50:32.371",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090068,1744703432380,-171.68523169,0.000179,2,"2025-04-15T07:50:32.380",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090069,1744703432389,-3433.57560975,0.000179,2,"2025-04-15T07:50:32.389",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090070,1744703432404,-303.01,0.000179,2,"2025-04-15T07:50:32.404",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090071,1744703432414,-1818.0785068,0.000179,2,"2025-04-15T07:50:32.414",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090072,1744703432423,-3572.7436569,0.000179,2,"2025-04-15T07:50:32.423",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090073,1744703432431,-317.10508839,0.000179,2,"2025-04-15T07:50:32.431",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090074,1744703432440,-605.34661736,0.000179,2,"2025-04-15T07:50:32.440",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090075,1744703432448,-269.4,0.000179,2,"2025-04-15T07:50:32.448",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090080,1744703432597,-32318.82766137,0.000179,2,"2025-04-15T07:50:32.597",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090082,1744703432607,-28011.95664229,0.000179,2,"2025-04-15T07:50:32.607",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090084,1744703432616,-746.05491603,0.000179,2,"2025-04-15T07:50:32.616",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090086,1744703432625,-500.0,0.00017925,2,"2025-04-15T07:50:32.625",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090088,1744703432635,-182.30354469,0.00017955,2,"2025-04-15T07:50:32.635",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090090,1744703432644,-286.33,0.00017959,2,"2025-04-15T07:50:32.644",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090092,1744703432654,-300.0,0.00017968,2,"2025-04-15T07:50:32.654",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090094,1744703432663,-1288.0,0.00017969,2,"2025-04-15T07:50:32.663",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090096,1744703432673,-791.0,0.00017969,2,"2025-04-15T07:50:32.673",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090098,1744703432682,-386.008,0.00017969,2,"2025-04-15T07:50:32.682",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090100,1744703432692,-4149.0,0.00017969,2,"2025-04-15T07:50:32.692",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090102,1744703432702,-3965.0,0.00017969,2,"2025-04-15T07:50:32.702",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090103,1744703432711,-364.0,0.00017969,2,"2025-04-15T07:50:32.711",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090104,1744703432721,-152.0,0.00017969,2,"2025-04-15T07:50:32.721",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090105,1744703432731,-151.0,0.00017989,2,"2025-04-15T07:50:32.731",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090106,1744703432743,-668.65185757,0.00017989,2,"2025-04-15T07:50:32.743",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090108,1744703432756,-207.4,0.00017989,2,"2025-04-15T07:50:32.756",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090110,1744703432766,-617.96242305,0.0001799,2,"2025-04-15T07:50:32.766",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090112,1744703432775,-617.96242305,0.0001799,2,"2025-04-15T07:50:32.775",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090114,1744703432785,-617.96242305,0.0001799,2,"2025-04-15T07:50:32.785",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090116,1744703432794,-10427.52279339,0.00017996,2,"2025-04-15T07:50:32.794",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090118,1744703432803,-500.0,0.00017998,2,"2025-04-15T07:50:32.803",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090120,1744703432815,-500.0,0.00017998,2,"2025-04-15T07:50:32.815",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090122,1744703432825,-501.76154595,0.00017998,2,"2025-04-15T07:50:32.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090141,1744703433072,-500.0,0.00017998,2,"2025-04-15T07:50:33.072",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090142,1744703433082,-538.08655781,0.00017998,2,"2025-04-15T07:50:33.082",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090143,1744703433092,-504.95831916,0.00017998,2,"2025-04-15T07:50:33.092",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090144,1744703433102,-503.85131081,0.00017998,2,"2025-04-15T07:50:33.102",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090146,1744703433112,-182.44078616,0.00017998,2,"2025-04-15T07:50:33.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090147,1744703433122,-500.0,0.00017998,2,"2025-04-15T07:50:33.122",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090149,1744703433131,-500.0,0.00017998,2,"2025-04-15T07:50:33.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090150,1744703433141,-531.91109091,0.00017998,2,"2025-04-15T07:50:33.141",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090152,1744703433152,-500.0,0.00017998,2,"2025-04-15T07:50:33.152",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090153,1744703433162,-536.75249254,0.00017998,2,"2025-04-15T07:50:33.162",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090155,1744703433173,-500.0,0.00017998,2,"2025-04-15T07:50:33.173",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090157,1744703433183,-497.13452838,0.00017998,2,"2025-04-15T07:50:33.183",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090159,1744703433193,-500.0,0.00017998,2,"2025-04-15T07:50:33.193",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090161,1744703433204,-524.08487568,0.00017998,2,"2025-04-15T07:50:33.204",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090163,1744703433214,-522.47718516,0.00017998,2,"2025-04-15T07:50:33.214",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090165,1744703433225,-516.83403231,0.00017998,2,"2025-04-15T07:50:33.225",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090167,1744703433234,-500.0,0.00017998,2,"2025-04-15T07:50:33.234",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090169,1744703433244,-500.0,0.00017998,2,"2025-04-15T07:50:33.244",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090171,1744703433253,-500.0,0.00017998,2,"2025-04-15T07:50:33.253",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090173,1744703433263,-2360.0,0.00017998,2,"2025-04-15T07:50:33.263",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090175,1744703433273,-1492.0,0.00017998,2,"2025-04-15T07:50:33.273",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090177,1744703433283,-500.0,0.00017998,2,"2025-04-15T07:50:33.283",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090179,1744703433292,-506.89631245,0.00017998,2,"2025-04-15T07:50:33.292",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090181,1744703433302,-500.0,0.00017998,2,"2025-04-15T07:50:33.302",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090183,1744703433311,-168.71,0.00017998,2,"2025-04-15T07:50:33.311",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090185,1744703433321,-500.0,0.00017998,2,"2025-04-15T07:50:33.321",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090186,1744703433331,-500.0,0.00017998,2,"2025-04-15T07:50:33.331",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090188,1744703433341,-500.0,0.00017998,2,"2025-04-15T07:50:33.341",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090191,1744703433355,-542.69282103,0.00017998,2,"2025-04-15T07:50:33.355",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090193,1744703433365,-500.0,0.00017998,2,"2025-04-15T07:50:33.365",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090195,1744703433375,-500.0,0.00017998,2,"2025-04-15T07:50:33.375",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090197,1744703433385,-500.0,0.00017998,2,"2025-04-15T07:50:33.385",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090199,1744703433394,-500.0,0.00017998,2,"2025-04-15T07:50:33.394",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090201,1744703433404,-500.0,0.00017998,2,"2025-04-15T07:50:33.404",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090203,1744703433414,-198.36534634,0.00017998,2,"2025-04-15T07:50:33.414",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090205,1744703433424,-500.0,0.00017998,2,"2025-04-15T07:50:33.424",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090207,1744703433434,-500.0,0.00017998,2,"2025-04-15T07:50:33.434",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090209,1744703433443,-500.0,0.00017998,2,"2025-04-15T07:50:33.443",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090211,1744703433453,-500.0,0.00017998,2,"2025-04-15T07:50:33.453",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090213,1744703433463,-500.0,0.00017998,2,"2025-04-15T07:50:33.463",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090215,1744703433472,-517.46401439,0.00017998,2,"2025-04-15T07:50:33.472",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090216,1744703433481,-168.882586,0.00017998,2,"2025-04-15T07:50:33.481",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090219,1744703433492,-500.0,0.00017998,2,"2025-04-15T07:50:33.492",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090221,1744703433502,-500.0,0.00017998,2,"2025-04-15T07:50:33.502",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090223,1744703433511,-500.0,0.00017998,2,"2025-04-15T07:50:33.511",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090225,1744703433521,-500.0,0.00017998,2,"2025-04-15T07:50:33.521",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090227,1744703433531,-500.0,0.00017998,2,"2025-04-15T07:50:33.531",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090229,1744703433540,-500.0,0.00017998,2,"2025-04-15T07:50:33.540",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090230,1744703433549,-500.0,0.00017998,2,"2025-04-15T07:50:33.549",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090232,1744703433559,-458.9427191,0.00017998,2,"2025-04-15T07:50:33.559",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090235,1744703433569,-500.0,0.00017998,2,"2025-04-15T07:50:33.569",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090237,1744703433579,-500.0,0.00017998,2,"2025-04-15T07:50:33.579",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090239,1744703433588,-500.0,0.00017998,2,"2025-04-15T07:50:33.588",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090241,1744703433598,-500.0,0.00017998,2,"2025-04-15T07:50:33.598",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090243,1744703433607,-500.0,0.00017998,2,"2025-04-15T07:50:33.607",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090245,1744703433618,-500.0,0.00017998,2,"2025-04-15T07:50:33.618",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090247,1744703433627,-342.30821531,0.00017998,2,"2025-04-15T07:50:33.627",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090248,1744703433637,-500.0,0.00017998,2,"2025-04-15T07:50:33.637",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090250,1744703433647,-500.0,0.00017998,2,"2025-04-15T07:50:33.647",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090252,1744703433656,-500.0,0.00017998,2,"2025-04-15T07:50:33.656",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090254,1744703433667,-500.0,0.00017998,2,"2025-04-15T07:50:33.667",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090256,1744703433676,-500.0,0.00017998,2,"2025-04-15T07:50:33.676",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090259,1744703433687,-160.663922,0.00017998,2,"2025-04-15T07:50:33.687",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090260,1744703433696,-500.0,0.00017998,2,"2025-04-15T07:50:33.696",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090263,1744703433706,-500.0,0.00017998,2,"2025-04-15T07:50:33.706",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090265,1744703433716,-500.0,0.00017998,2,"2025-04-15T07:50:33.716",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090267,1744703433726,-500.0,0.00017998,2,"2025-04-15T07:50:33.726",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090268,1744703433740,-500.0,0.00017998,2,"2025-04-15T07:50:33.740",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090271,1744703433750,-500.0,0.00017998,2,"2025-04-15T07:50:33.750",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090273,1744703433760,-312.076143,0.00017998,2,"2025-04-15T07:50:33.760",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090275,1744703433770,-500.0,0.00017998,2,"2025-04-15T07:50:33.770",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090276,1744703433781,-500.0,0.00017998,2,"2025-04-15T07:50:33.781",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090279,1744703433791,-500.0,0.00017998,2,"2025-04-15T07:50:33.791",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090281,1744703433801,-500.0,0.00017998,2,"2025-04-15T07:50:33.801",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090283,1744703433812,-500.0,0.00017998,2,"2025-04-15T07:50:33.812",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090285,1744703433828,-500.0,0.00017998,2,"2025-04-15T07:50:33.828",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090287,1744703433838,-500.0,0.00017998,2,"2025-04-15T07:50:33.838",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090289,1744703433847,-500.0,0.00017998,2,"2025-04-15T07:50:33.847",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090291,1744703433856,-500.0,0.00017998,2,"2025-04-15T07:50:33.856",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090293,1744703433866,-500.0,0.00017998,2,"2025-04-15T07:50:33.866",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090295,1744703433875,-500.0,0.00017998,2,"2025-04-15T07:50:33.875",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090297,1744703433884,-500.0,0.00017998,2,"2025-04-15T07:50:33.884",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090299,1744703433895,-500.0,0.00017998,2,"2025-04-15T07:50:33.895",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090301,1744703433904,-500.0,0.00017998,2,"2025-04-15T07:50:33.904",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090303,1744703433914,-500.0,0.00017998,2,"2025-04-15T07:50:33.914",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090305,1744703433924,-500.0,0.00017998,2,"2025-04-15T07:50:33.924",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090307,1744703433933,-500.0,0.00017998,2,"2025-04-15T07:50:33.933",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090309,1744703433944,-500.0,0.00017998,2,"2025-04-15T07:50:33.944",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090311,1744703433954,-500.0,0.00017998,2,"2025-04-15T07:50:33.954",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090313,1744703433965,-500.0,0.00017998,2,"2025-04-15T07:50:33.965",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090315,1744703433975,-500.0,0.00017998,2,"2025-04-15T07:50:33.975",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090317,1744703433985,-500.0,0.00017998,2,"2025-04-15T07:50:33.985",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090319,1744703433994,-392.527066,0.00017998,2,"2025-04-15T07:50:33.994",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090321,1744703434004,-500.0,0.00017998,2,"2025-04-15T07:50:34.004",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090323,1744703434014,-500.0,0.00017998,2,"2025-04-15T07:50:34.014",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090325,1744703434023,-500.0,0.00017998,2,"2025-04-15T07:50:34.023",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090327,1744703434032,-500.0,0.00017998,2,"2025-04-15T07:50:34.032",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090329,1744703434042,-500.0,0.00017998,2,"2025-04-15T07:50:34.042",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090331,1744703434055,-502.27986515,0.00017998,2,"2025-04-15T07:50:34.055",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090333,1744703434065,-500.0,0.00017998,2,"2025-04-15T07:50:34.065",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090334,1744703434074,-500.0,0.00017998,2,"2025-04-15T07:50:34.074",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090336,1744703434084,-500.0,0.00017998,2,"2025-04-15T07:50:34.084",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090338,1744703434093,-500.0,0.00017998,2,"2025-04-15T07:50:34.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090340,1744703434103,-500.0,0.00017998,2,"2025-04-15T07:50:34.103",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090342,1744703434112,-500.0,0.00017998,2,"2025-04-15T07:50:34.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090344,1744703434121,-500.0,0.00017998,2,"2025-04-15T07:50:34.121",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090345,1744703434131,-511.44,0.00017998,2,"2025-04-15T07:50:34.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090346,1744703434140,-500.0,0.00017998,2,"2025-04-15T07:50:34.140",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090347,1744703434150,-500.0,0.00017998,2,"2025-04-15T07:50:34.150",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090348,1744703434159,-500.0,0.00017998,2,"2025-04-15T07:50:34.159",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090349,1744703434170,-500.0,0.00017998,2,"2025-04-15T07:50:34.170",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090350,1744703434180,-500.0,0.00017998,2,"2025-04-15T07:50:34.180",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090351,1744703434189,-500.0,0.00017998,2,"2025-04-15T07:50:34.189",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090352,1744703434199,-500.0,0.00017998,2,"2025-04-15T07:50:34.199",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090353,1744703434209,-500.0,0.00017998,2,"2025-04-15T07:50:34.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090354,1744703434218,-500.0,0.00017998,2,"2025-04-15T07:50:34.218",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090355,1744703434228,-500.0,0.00017998,2,"2025-04-15T07:50:34.228",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090356,1744703434239,-500.0,0.00017998,2,"2025-04-15T07:50:34.239",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090357,1744703434249,-500.0,0.00017998,2,"2025-04-15T07:50:34.249",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090358,1744703434258,-500.0,0.00017998,2,"2025-04-15T07:50:34.258",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090359,1744703434269,-500.0,0.00017998,2,"2025-04-15T07:50:34.269",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090360,1744703434278,-500.0,0.00017998,2,"2025-04-15T07:50:34.278",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090361,1744703434288,-500.0,0.00017998,2,"2025-04-15T07:50:34.288",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090362,1744703434298,-500.0,0.00017998,2,"2025-04-15T07:50:34.298",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090363,1744703434307,-500.0,0.00017998,2,"2025-04-15T07:50:34.307",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090364,1744703434317,-500.0,0.00017998,2,"2025-04-15T07:50:34.317",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090365,1744703434326,-500.0,0.00017998,2,"2025-04-15T07:50:34.326",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090366,1744703434336,-210.8579649,0.00017998,2,"2025-04-15T07:50:34.336",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090367,1744703434346,-500.0,0.00017998,2,"2025-04-15T07:50:34.346",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090368,1744703434356,-500.0,0.00017998,2,"2025-04-15T07:50:34.356",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090369,1744703434366,-200.7866174,0.00017998,2,"2025-04-15T07:50:34.366",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090370,1744703434376,-500.0,0.00017998,2,"2025-04-15T07:50:34.376",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090371,1744703434386,-500.0,0.00017998,2,"2025-04-15T07:50:34.386",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090372,1744703434396,-500.0,0.00017998,2,"2025-04-15T07:50:34.396",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090373,1744703434406,-500.0,0.00017998,2,"2025-04-15T07:50:34.406",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090374,1744703434416,-500.0,0.00017998,2,"2025-04-15T07:50:34.416",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090375,1744703434426,-500.0,0.00017998,2,"2025-04-15T07:50:34.426",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090376,1744703434437,-509.45553612,0.00017998,2,"2025-04-15T07:50:34.437",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090377,1744703434447,-500.0,0.00017998,2,"2025-04-15T07:50:34.447",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090378,1744703434457,-500.0,0.00017998,2,"2025-04-15T07:50:34.457",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090379,1744703434466,-500.0,0.00017998,2,"2025-04-15T07:50:34.466",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090380,1744703434476,-500.0,0.00017998,2,"2025-04-15T07:50:34.476",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090381,1744703434486,-500.0,0.00017998,2,"2025-04-15T07:50:34.486",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090382,1744703434496,-500.0,0.00017998,2,"2025-04-15T07:50:34.496",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090383,1744703434506,-500.0,0.00017998,2,"2025-04-15T07:50:34.506",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090384,1744703434516,-500.0,0.00017998,2,"2025-04-15T07:50:34.516",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090385,1744703434526,-500.0,0.00017998,2,"2025-04-15T07:50:34.526",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090386,1744703434536,-500.0,0.00017998,2,"2025-04-15T07:50:34.536",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090387,1744703434546,-500.0,0.00017998,2,"2025-04-15T07:50:34.546",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090388,1744703434555,-500.0,0.00017998,2,"2025-04-15T07:50:34.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090389,1744703434565,-500.0,0.00017998,2,"2025-04-15T07:50:34.565",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090390,1744703434575,-500.0,0.00017998,2,"2025-04-15T07:50:34.575",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090391,1744703434585,-500.0,0.00017998,2,"2025-04-15T07:50:34.585",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090392,1744703434595,-500.0,0.00017998,2,"2025-04-15T07:50:34.595",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090393,1744703434604,-362.32,0.00017998,2,"2025-04-15T07:50:34.604",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090394,1744703434614,-500.0,0.00017998,2,"2025-04-15T07:50:34.614",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090395,1744703434624,-414.07851743,0.00017998,2,"2025-04-15T07:50:34.624",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090396,1744703434634,-500.0,0.00017998,2,"2025-04-15T07:50:34.634",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090397,1744703434643,-508.00179243,0.00017998,2,"2025-04-15T07:50:34.643",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090398,1744703434653,-500.0,0.00017998,2,"2025-04-15T07:50:34.653",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090399,1744703434663,-513.35305713,0.00017998,2,"2025-04-15T07:50:34.663",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090400,1744703434672,-500.0,0.00017998,2,"2025-04-15T07:50:34.672",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090401,1744703434682,-500.0,0.00017998,2,"2025-04-15T07:50:34.682",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090402,1744703434693,-500.0,0.00017998,2,"2025-04-15T07:50:34.693",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090403,1744703434702,-500.0,0.00017998,2,"2025-04-15T07:50:34.702",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090404,1744703434712,-551.98846349,0.00017998,2,"2025-04-15T07:50:34.712",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090405,1744703434722,-526.96623965,0.00017998,2,"2025-04-15T07:50:34.722",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090406,1744703434733,-527.32310354,0.00017998,2,"2025-04-15T07:50:34.733",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090407,1744703434746,-500.0,0.00017998,2,"2025-04-15T07:50:34.746",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090408,1744703434755,-638.14905192,0.00017998,2,"2025-04-15T07:50:34.755",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090409,1744703434766,-500.0,0.00017998,2,"2025-04-15T07:50:34.766",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090410,1744703434775,-500.0,0.00017998,2,"2025-04-15T07:50:34.775",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090411,1744703434786,-545.24029574,0.00017998,2,"2025-04-15T07:50:34.786",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090412,1744703434796,-575.15287242,0.00017998,2,"2025-04-15T07:50:34.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090413,1744703434806,-511.56819173,0.00017998,2,"2025-04-15T07:50:34.806",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090414,1744703434816,-584.76505572,0.00017998,2,"2025-04-15T07:50:34.816",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090415,1744703434826,-500.0,0.00017998,2,"2025-04-15T07:50:34.826",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090416,1744703434835,-554.00653158,0.00017998,2,"2025-04-15T07:50:34.835",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090417,1744703434845,-502.81162279,0.00017998,2,"2025-04-15T07:50:34.845",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090418,1744703434855,-605.87914046,0.00017998,2,"2025-04-15T07:50:34.855",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090419,1744703434864,-617.35514319,0.00017998,2,"2025-04-15T07:50:34.864",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090420,1744703434874,-532.3029607,0.00017998,2,"2025-04-15T07:50:34.874",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090421,1744703434883,-500.0,0.00017998,2,"2025-04-15T07:50:34.883",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090422,1744703434893,-547.30506494,0.00017998,2,"2025-04-15T07:50:34.893",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090423,1744703434903,-500.0,0.00017998,2,"2025-04-15T07:50:34.903",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090424,1744703434913,-508.56539613,0.00017998,2,"2025-04-15T07:50:34.913",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090425,1744703434923,-551.28121874,0.00017998,2,"2025-04-15T07:50:34.923",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090426,1744703434933,-228.11197106,0.00017998,2,"2025-04-15T07:50:34.933",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090427,1744703434943,-514.30053028,0.00017998,2,"2025-04-15T07:50:34.943",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090428,1744703434952,-610.04592286,0.00017998,2,"2025-04-15T07:50:34.952",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090429,1744703434961,-522.0805343,0.00017998,2,"2025-04-15T07:50:34.961",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090430,1744703434971,-522.31914759,0.00017998,2,"2025-04-15T07:50:34.971",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090431,1744703434980,-542.70522221,0.00017998,2,"2025-04-15T07:50:34.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090432,1744703434989,-561.02181437,0.00017998,2,"2025-04-15T07:50:34.989",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090433,1744703434999,-500.0,0.00017998,2,"2025-04-15T07:50:34.999",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090434,1744703435008,-500.0,0.00017998,2,"2025-04-15T07:50:35.008",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090435,1744703435018,-3917.65,0.00017998,2,"2025-04-15T07:50:35.018",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090436,1744703435027,-500.0,0.00017998,2,"2025-04-15T07:50:35.027",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090437,1744703435036,-500.0,0.00017998,2,"2025-04-15T07:50:35.036",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090438,1744703435046,-500.0,0.00017998,2,"2025-04-15T07:50:35.046",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090439,1744703435055,-500.0,0.00017998,2,"2025-04-15T07:50:35.055",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090440,1744703435065,-500.0,0.00017998,2,"2025-04-15T07:50:35.065",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090441,1744703435074,-500.0,0.00017998,2,"2025-04-15T07:50:35.074",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090442,1744703435084,-538.9751282,0.00017998,2,"2025-04-15T07:50:35.084",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090443,1744703435093,-500.0,0.00017998,2,"2025-04-15T07:50:35.093",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090444,1744703435103,-500.0,0.00017998,2,"2025-04-15T07:50:35.103",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090445,1744703435112,-500.0,0.00017998,2,"2025-04-15T07:50:35.112",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090446,1744703435122,-603.80332993,0.00017998,2,"2025-04-15T07:50:35.122",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090447,1744703435131,-500.0,0.00017998,2,"2025-04-15T07:50:35.131",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090448,1744703435141,-1075.6242176,0.00017998,2,"2025-04-15T07:50:35.141",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090449,1744703435150,-627.73494628,0.00017998,2,"2025-04-15T07:50:35.150",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090450,1744703435160,-500.0,0.00017998,2,"2025-04-15T07:50:35.160",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090451,1744703435170,-540.21098849,0.00017998,2,"2025-04-15T07:50:35.170",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090452,1744703435179,-464.34969705,0.00017998,2,"2025-04-15T07:50:35.179",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090453,1744703435189,-500.0,0.00017998,2,"2025-04-15T07:50:35.189",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090454,1744703435199,-500.0,0.00017998,2,"2025-04-15T07:50:35.199",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090455,1744703435209,-500.0,0.00017998,2,"2025-04-15T07:50:35.209",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090456,1744703435219,-522.72813005,0.00017998,2,"2025-04-15T07:50:35.219",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090457,1744703435228,-500.0,0.00017998,2,"2025-04-15T07:50:35.228",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090458,1744703435239,-500.0,0.00017998,2,"2025-04-15T07:50:35.239",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090459,1744703435249,-500.0,0.00017998,2,"2025-04-15T07:50:35.249",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090460,1744703435258,-500.0,0.00017998,2,"2025-04-15T07:50:35.258",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090461,1744703435268,-500.0,0.00017998,2,"2025-04-15T07:50:35.268",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090462,1744703435277,-500.0,0.00017998,2,"2025-04-15T07:50:35.277",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090463,1744703435287,-500.0,0.00017998,2,"2025-04-15T07:50:35.287",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090464,1744703435296,-500.0,0.00017998,2,"2025-04-15T07:50:35.296",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090465,1744703435306,-538.30765339,0.00017998,2,"2025-04-15T07:50:35.306",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090466,1744703435315,-500.0,0.00017998,2,"2025-04-15T07:50:35.315",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090467,1744703435325,-500.0,0.00017998,2,"2025-04-15T07:50:35.325",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090468,1744703435334,-500.0,0.00017998,2,"2025-04-15T07:50:35.334",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090469,1744703435344,-500.99908357,0.00017998,2,"2025-04-15T07:50:35.344",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090470,1744703435353,-500.0,0.00017998,2,"2025-04-15T07:50:35.353",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090471,1744703435362,-500.0,0.00017998,2,"2025-04-15T07:50:35.362",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090472,1744703435372,-269.2264042,0.00017998,2,"2025-04-15T07:50:35.372",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090473,1744703435381,-500.0,0.00017998,2,"2025-04-15T07:50:35.381",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090474,1744703435391,-500.0,0.00017998,2,"2025-04-15T07:50:35.391",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090475,1744703435399,-500.0,0.00017998,2,"2025-04-15T07:50:35.399",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090476,1744703435419,-195.07135443,0.00017998,2,"2025-04-15T07:50:35.419",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090477,1744703435429,-222.2301963,0.00017998,2,"2025-04-15T07:50:35.429",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090478,1744703435439,-500.0,0.00017998,2,"2025-04-15T07:50:35.439",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090479,1744703435449,-577.23455589,0.00017998,2,"2025-04-15T07:50:35.449",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090480,1744703435458,-500.0,0.00017998,2,"2025-04-15T07:50:35.458",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090481,1744703435468,-500.0,0.00017998,2,"2025-04-15T07:50:35.468",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090482,1744703435478,-525.79525516,0.00017998,2,"2025-04-15T07:50:35.478",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090483,1744703435488,-500.0,0.00017998,2,"2025-04-15T07:50:35.488",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090484,1744703435498,-500.0,0.00017998,2,"2025-04-15T07:50:35.498",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090485,1744703435507,-500.0,0.00017998,2,"2025-04-15T07:50:35.507",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090486,1744703435517,-518.36251435,0.00017998,2,"2025-04-15T07:50:35.517",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090487,1744703435526,-500.0,0.00017998,2,"2025-04-15T07:50:35.526",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090488,1744703435535,-500.0,0.00017998,2,"2025-04-15T07:50:35.535",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090489,1744703435545,-500.0,0.00017998,2,"2025-04-15T07:50:35.545",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090490,1744703435555,-500.0,0.00017998,2,"2025-04-15T07:50:35.555",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090491,1744703435564,-500.0,0.00017998,2,"2025-04-15T07:50:35.564",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090492,1744703435574,-162.53,0.00017998,2,"2025-04-15T07:50:35.574",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090493,1744703435583,-500.0,0.00017998,2,"2025-04-15T07:50:35.583",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090494,1744703435592,-500.0,0.00017998,2,"2025-04-15T07:50:35.592",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090495,1744703435602,-500.0,0.00017998,2,"2025-04-15T07:50:35.602",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090496,1744703435611,-500.0,0.00017998,2,"2025-04-15T07:50:35.611",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090497,1744703435621,-500.0,0.00017998,2,"2025-04-15T07:50:35.621",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090498,1744703435630,-500.0,0.00017998,2,"2025-04-15T07:50:35.630",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090499,1744703435640,-500.0,0.00017998,2,"2025-04-15T07:50:35.640",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090500,1744703435650,-500.0,0.00017998,2,"2025-04-15T07:50:35.650",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090501,1744703435659,-500.0,0.00017998,2,"2025-04-15T07:50:35.659",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090502,1744703435668,-500.0,0.00017998,2,"2025-04-15T07:50:35.668",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090503,1744703435678,-500.0,0.00017998,2,"2025-04-15T07:50:35.678",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090504,1744703435687,-500.0,0.00017998,2,"2025-04-15T07:50:35.687",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090505,1744703435697,-500.0,0.00017998,2,"2025-04-15T07:50:35.697",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090506,1744703435706,-500.0,0.00017998,2,"2025-04-15T07:50:35.706",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090507,1744703435715,-500.0,0.00017998,2,"2025-04-15T07:50:35.715",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090508,1744703435724,-500.0,0.00017998,2,"2025-04-15T07:50:35.724",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090509,1744703435733,-500.0,0.00017998,2,"2025-04-15T07:50:35.733",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090510,1744703435747,-500.0,0.00017999,2,"2025-04-15T07:50:35.747",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090511,1744703435756,-500.0,0.00017999,2,"2025-04-15T07:50:35.756",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090512,1744703435765,-500.0,0.00017999,2,"2025-04-15T07:50:35.765",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090513,1744703435775,-500.0,0.00017999,2,"2025-04-15T07:50:35.775",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090514,1744703435785,-500.0,0.00017999,2,"2025-04-15T07:50:35.785",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090515,1744703435795,-500.0,0.00017999,2,"2025-04-15T07:50:35.795",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090516,1744703435804,-500.0,0.00017999,2,"2025-04-15T07:50:35.804",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090517,1744703435814,-373.5084516,0.00017999,2,"2025-04-15T07:50:35.814",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090518,1744703435824,-500.0,0.00017999,2,"2025-04-15T07:50:35.824",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090519,1744703435833,-500.0,0.00017999,2,"2025-04-15T07:50:35.833",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090520,1744703435842,-500.0,0.00017999,2,"2025-04-15T07:50:35.842",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090521,1744703435852,-160.663922,0.00017999,2,"2025-04-15T07:50:35.852",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090522,1744703435861,-500.0,0.00017999,2,"2025-04-15T07:50:35.861",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090523,1744703435871,-500.0,0.00017999,2,"2025-04-15T07:50:35.871",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090524,1744703435880,-500.0,0.00017999,2,"2025-04-15T07:50:35.880",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090525,1744703435890,-312.076143,0.00017999,2,"2025-04-15T07:50:35.890",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090526,1744703435899,-500.0,0.00017999,2,"2025-04-15T07:50:35.899",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090527,1744703435908,-395.8392905,0.00017999,2,"2025-04-15T07:50:35.908",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090528,1744703435918,-500.0,0.00017999,2,"2025-04-15T07:50:35.918",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090529,1744703435927,-500.0,0.00017999,2,"2025-04-15T07:50:35.927",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090530,1744703435937,-500.0,0.00017999,2,"2025-04-15T07:50:35.937",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090531,1744703435947,-500.0,0.00017999,2,"2025-04-15T07:50:35.947",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090532,1744703435956,-500.0,0.00017999,2,"2025-04-15T07:50:35.956",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090533,1744703435966,-500.0,0.00017999,2,"2025-04-15T07:50:35.966",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090534,1744703435976,-500.0,0.00017999,2,"2025-04-15T07:50:35.976",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090535,1744703435985,-500.0,0.00017999,2,"2025-04-15T07:50:35.985",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090536,1744703435994,-500.0,0.00017999,2,"2025-04-15T07:50:35.994",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090537,1744703436003,-500.0,0.00017999,2,"2025-04-15T07:50:36.003",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090538,1744703436013,-500.0,0.00017999,2,"2025-04-15T07:50:36.013",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090539,1744703436022,-500.0,0.00017999,2,"2025-04-15T07:50:36.022",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090540,1744703436031,-500.0,0.00017999,2,"2025-04-15T07:50:36.031",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090541,1744703436041,-500.0,0.00017999,2,"2025-04-15T07:50:36.041",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090542,1744703436050,-500.0,0.00017999,2,"2025-04-15T07:50:36.050",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090543,1744703436059,-500.0,0.00017999,2,"2025-04-15T07:50:36.059",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090544,1744703436069,-648.25,0.00017999,2,"2025-04-15T07:50:36.069",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090545,1744703436079,-396.48,0.00017999,2,"2025-04-15T07:50:36.079",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090546,1744703436088,-601.24,0.00017999,2,"2025-04-15T07:50:36.088",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090547,1744703436097,-622.76018417,0.00017999,2,"2025-04-15T07:50:36.097",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090548,1744703436106,-500.0,0.00017999,2,"2025-04-15T07:50:36.106",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090549,1744703436116,-500.0,0.00017999,2,"2025-04-15T07:50:36.116",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090550,1744703436125,-493.12712398,0.00017999,2,"2025-04-15T07:50:36.125",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090551,1744703436135,-3917.65,0.00017999,2,"2025-04-15T07:50:36.135",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090552,1744703436145,-3917.65,0.00017999,2,"2025-04-15T07:50:36.145",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090553,1744703436154,-3917.65,0.00017999,2,"2025-04-15T07:50:36.154",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090554,1744703436164,-3917.65,0.00017999,2,"2025-04-15T07:50:36.164",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090555,1744703436174,-3917.65,0.00017999,2,"2025-04-15T07:50:36.174",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090556,1744703436183,-3917.65,0.00017999,2,"2025-04-15T07:50:36.183",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090557,1744703436193,-3917.65,0.00017999,2,"2025-04-15T07:50:36.193",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090558,1744703436203,-3917.65,0.00017999,2,"2025-04-15T07:50:36.203",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090559,1744703436212,-3917.65,0.00017999,2,"2025-04-15T07:50:36.212",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090560,1744703436222,-3917.65,0.00017999,2,"2025-04-15T07:50:36.222",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090561,1744703436231,-3917.65,0.00017999,2,"2025-04-15T07:50:36.231",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090562,1744703436241,-3917.65,0.00017999,2,"2025-04-15T07:50:36.241",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090563,1744703436251,-3917.65,0.00017999,2,"2025-04-15T07:50:36.251",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090564,1744703436260,-3917.65,0.00017999,2,"2025-04-15T07:50:36.260",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090565,1744703436269,-3917.65,0.00017999,2,"2025-04-15T07:50:36.269",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090566,1744703436279,-3917.65,0.00017999,2,"2025-04-15T07:50:36.279",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090567,1744703436288,-3917.65,0.00017999,2,"2025-04-15T07:50:36.288",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090568,1744703436297,-3917.65,0.00017999,2,"2025-04-15T07:50:36.297",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090569,1744703436307,-3917.65,0.00017999,2,"2025-04-15T07:50:36.307",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090570,1744703436316,-3917.65,0.00017999,2,"2025-04-15T07:50:36.316",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090571,1744703436325,-3917.65,0.00017999,2,"2025-04-15T07:50:36.325",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090572,1744703436335,-3917.65,0.00017999,2,"2025-04-15T07:50:36.335",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090573,1744703436344,-3917.73147687,0.00017999,2,"2025-04-15T07:50:36.344",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090574,1744703436354,-500.0,0.00017999,2,"2025-04-15T07:50:36.354",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090575,1744703436363,-270.35,0.00017999,2,"2025-04-15T07:50:36.363",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090576,1744703436373,-500.0,0.00017999,2,"2025-04-15T07:50:36.373",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090577,1744703436382,-500.0,0.00017999,2,"2025-04-15T07:50:36.382",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090578,1744703436391,-500.0,0.00017999,2,"2025-04-15T07:50:36.391",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090579,1744703436400,-500.0,0.00017999,2,"2025-04-15T07:50:36.400",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090580,1744703436410,-500.0,0.00017999,2,"2025-04-15T07:50:36.410",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090581,1744703436419,-500.0,0.00017999,2,"2025-04-15T07:50:36.419",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090582,1744703436428,-500.0,0.00017999,2,"2025-04-15T07:50:36.428",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090583,1744703436437,-505.8073415,0.00017999,2,"2025-04-15T07:50:36.437",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090584,1744703436446,-500.0,0.00017999,2,"2025-04-15T07:50:36.446",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090585,1744703436455,-500.0,0.00017999,2,"2025-04-15T07:50:36.455",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090586,1744703436465,-500.0,0.00017999,2,"2025-04-15T07:50:36.465",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090587,1744703436474,-500.0,0.00017999,2,"2025-04-15T07:50:36.474",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090588,1744703436484,-500.0,0.00017999,2,"2025-04-15T07:50:36.484",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090589,1744703436494,-486.23,0.00017999,2,"2025-04-15T07:50:36.494",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090590,1744703436503,-500.0,0.00017999,2,"2025-04-15T07:50:36.503",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090591,1744703436512,-500.0,0.00017999,2,"2025-04-15T07:50:36.512",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090592,1744703436522,-189.35,0.00017999,2,"2025-04-15T07:50:36.522",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090593,1744703436531,-530.94546063,0.00017999,2,"2025-04-15T07:50:36.531",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090594,1744703436541,-438.80308448,0.00017999,2,"2025-04-15T07:50:36.541",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090595,1744703436551,-500.0,0.00017999,2,"2025-04-15T07:50:36.551",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090596,1744703436560,-511.31,0.00017999,2,"2025-04-15T07:50:36.560",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090597,1744703436569,-500.0,0.00017999,2,"2025-04-15T07:50:36.569",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090598,1744703436579,-500.0,0.00017999,2,"2025-04-15T07:50:36.579",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090599,1744703436588,-500.0,0.00017999,2,"2025-04-15T07:50:36.588",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090600,1744703436597,-500.0,0.00017999,2,"2025-04-15T07:50:36.597",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090601,1744703436608,-500.0,0.00017999,2,"2025-04-15T07:50:36.608",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090602,1744703436617,-361.01038494,0.00017999,2,"2025-04-15T07:50:36.617",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090603,1744703436626,-552.40630244,0.00017999,2,"2025-04-15T07:50:36.626",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090604,1744703436635,-500.0,0.00017999,2,"2025-04-15T07:50:36.635",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090605,1744703436645,-500.0,0.00017999,2,"2025-04-15T07:50:36.645",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090606,1744703436654,-500.0,0.00017999,2,"2025-04-15T07:50:36.654",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090607,1744703436663,-500.0,0.00017999,2,"2025-04-15T07:50:36.663",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090608,1744703436672,-227.67782735,0.00017999,2,"2025-04-15T07:50:36.672",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090609,1744703436682,-500.0,0.00017999,2,"2025-04-15T07:50:36.682",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090610,1744703436691,-500.0,0.00017999,2,"2025-04-15T07:50:36.691",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090611,1744703436700,-500.0,0.00017999,2,"2025-04-15T07:50:36.700",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090612,1744703436709,-500.0,0.00017999,2,"2025-04-15T07:50:36.709",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090613,1744703436718,-399.56,0.00017999,2,"2025-04-15T07:50:36.718",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090614,1744703436727,-500.0,0.00017999,2,"2025-04-15T07:50:36.727",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090615,1744703436739,-500.0,0.00017999,2,"2025-04-15T07:50:36.739",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090616,1744703436748,-500.0,0.00017999,2,"2025-04-15T07:50:36.748",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090617,1744703436757,-500.0,0.00017999,2,"2025-04-15T07:50:36.757",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090618,1744703436767,-500.0,0.00017999,2,"2025-04-15T07:50:36.767",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090619,1744703436776,-500.0,0.00017999,2,"2025-04-15T07:50:36.776",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090620,1744703436786,-500.0,0.00017999,2,"2025-04-15T07:50:36.786",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090621,1744703436796,-500.0,0.00017999,2,"2025-04-15T07:50:36.796",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090622,1744703436805,-500.0,0.00017999,2,"2025-04-15T07:50:36.805",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090623,1744703436815,-500.0,0.00017999,2,"2025-04-15T07:50:36.815",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090624,1744703436825,-500.0,0.00017999,2,"2025-04-15T07:50:36.825",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090625,1744703436835,-500.0,0.00017999,2,"2025-04-15T07:50:36.835",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090626,1744703436844,-500.0,0.00017999,2,"2025-04-15T07:50:36.844",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090627,1744703436853,-500.0,0.00017999,2,"2025-04-15T07:50:36.853",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090628,1744703436863,-500.0,0.00017999,2,"2025-04-15T07:50:36.863",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090629,1744703436872,-500.0,0.00017999,2,"2025-04-15T07:50:36.872",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090630,1744703436881,-504.01709305,0.00017999,2,"2025-04-15T07:50:36.881",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090631,1744703436891,-181.2124781,0.00017999,2,"2025-04-15T07:50:36.891",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090632,1744703436900,-254.3070896,0.00017999,2,"2025-04-15T07:50:36.900",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090633,1744703436909,-76355.26757639,0.00018,2,"2025-04-15T07:50:36.909",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090634,1744703436919,-1842.0,0.00018,2,"2025-04-15T07:50:36.919",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090635,1744703436928,-2299.99999803,0.00018,2,"2025-04-15T07:50:36.928",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090636,1744703436938,-1121096.77474654,0.00018,2,"2025-04-15T07:50:36.938",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090637,1744703436948,-151063.78988012,0.00018,2,"2025-04-15T07:50:36.948",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090638,1744703436968,-38199.99999998,0.00018,2,"2025-04-15T07:50:36.968",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090641,1744703438495,-556.6326204,0.00018,2,"2025-04-15T07:50:38.495",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090642,1744703438507,-16359.92150274,0.00018,2,"2025-04-15T07:50:38.507",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090643,1744703438529,-220021.57074798,0.00018,2,"2025-04-15T07:50:38.529",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090646,1744703438541,-71622.39680208,0.00018,2,"2025-04-15T07:50:38.541",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090648,1744703438552,-4281.59999999,0.00018,2,"2025-04-15T07:50:38.552",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358090870,1744703440856,-471.273,0.00018,2,"2025-04-15T07:50:40.856",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091293,1744703444983,-3716.413892,0.00018,2,"2025-04-15T07:50:44.983",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091304,1744703445080,-1719.0,0.00018,2,"2025-04-15T07:50:45.080",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091306,1744703445090,-117404.45102042,0.00018,2,"2025-04-15T07:50:45.090",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091600,1744703447515,-21867.35321337,0.00018,2,"2025-04-15T07:50:47.515",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091604,1744703447542,-469.79826472,0.00017998,2,"2025-04-15T07:50:47.542",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358091605,1744703447552,-85231.0465655,0.00018,2,"2025-04-15T07:50:47.552",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092777,1744703651414,150.0,0.00027,30,"2025-04-15T07:54:11.414",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092778,1744704006987,-429.3115483,0.00017604,2,"2025-04-15T08:00:06.987",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092779,1744704007016,-164.4777573,0.0001782,2,"2025-04-15T08:00:07.016",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092780,1744704007046,-250.0,0.0001784,2,"2025-04-15T08:00:07.046",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092781,1744704007072,-1124.5282,0.00017896,2,"2025-04-15T08:00:07.072",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092782,1744704007100,-6244.5784,0.00017899,2,"2025-04-15T08:00:07.100",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092783,1744704007128,-300.0,0.00017899,2,"2025-04-15T08:00:07.128",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092784,1744704007159,-6228.3939163,0.000179,2,"2025-04-15T08:00:07.159",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092785,1744704007186,-106.82348624,0.000179,2,"2025-04-15T08:00:07.186",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092788,1744704093211,153.23,0.00013699,2,"2025-04-15T08:01:33.211",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092789,1744704093628,153.23,0.00013699,2,"2025-04-15T08:01:33.628",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092790,1744704093938,153.23,0.00013699,2,"2025-04-15T08:01:33.938",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092791,1744704094321,153.23,0.00013699,2,"2025-04-15T08:01:34.321",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092792,1744704094704,153.23,0.00013699,2,"2025-04-15T08:01:34.704",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092793,1744704095108,153.23,0.00013699,2,"2025-04-15T08:01:35.108",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092794,1744704096058,153.23,0.00013699,2,"2025-04-15T08:01:36.058",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092795,1744704096492,153.23,0.00013699,2,"2025-04-15T08:01:36.492",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092796,1744704096872,153.23,0.00013699,2,"2025-04-15T08:01:36.872",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092797,1744704097377,153.23,0.00013699,2,"2025-04-15T08:01:37.377",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092798,1744704097779,153.23,0.00013699,2,"2025-04-15T08:01:37.779",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092799,1744704098227,153.23,0.00013699,2,"2025-04-15T08:01:38.227",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092800,1744704098578,153.23,0.00013699,2,"2025-04-15T08:01:38.578",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092801,1744704098980,153.34184213,0.00013699,2,"2025-04-15T08:01:38.980",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092809,1744704197746,713.36,0.00015724,2,"2025-04-15T08:03:17.746",0.00043799999999999997,70.85,0.9781193905070276,3521512154.2469645]
[358092813,1744704515284,581.0,0.0002699,30,"2025-04-15T08:08:35.284",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092819,1744704632402,-166.62,0.00017573,2,"2025-04-15T08:10:32.402",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092820,1744704632412,-1000.0,0.00017649,2,"2025-04-15T08:10:32.412",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092821,1744704632422,-250.0,0.00017675,2,"2025-04-15T08:10:32.422",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092822,1744704632434,-622.77,0.000177,2,"2025-04-15T08:10:32.434",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092823,1744704632444,-164.4777573,0.0001782,2,"2025-04-15T08:10:32.444",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092824,1744704632456,-300.0,0.00017968,2,"2025-04-15T08:10:32.456",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092825,1744704632467,-300.0,0.00017968,2,"2025-04-15T08:10:32.467",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092826,1744704632477,-1288.0,0.00017969,2,"2025-04-15T08:10:32.477",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092827,1744704632487,-582.76,0.00017969,2,"2025-04-15T08:10:32.487",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092828,1744704632497,-253.129,0.00017969,2,"2025-04-15T08:10:32.497",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092829,1744704632506,-155.0,0.00017969,2,"2025-04-15T08:10:32.506",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092830,1744704632516,-152.0,0.00017969,2,"2025-04-15T08:10:32.516",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092831,1744704632527,-500.0,0.00017973,2,"2025-04-15T08:10:32.527",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092832,1744704632538,-713.36,0.00017988,2,"2025-04-15T08:10:32.538",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092833,1744704632549,-151.0,0.00017989,2,"2025-04-15T08:10:32.549",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092834,1744704632560,-668.65185757,0.00017989,2,"2025-04-15T08:10:32.560",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092835,1744704632569,-207.4,0.00017989,2,"2025-04-15T08:10:32.569",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092836,1744704632579,-630.01386017,0.00017998,2,"2025-04-15T08:10:32.579",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092837,1744704632590,-578.89775879,0.00017998,2,"2025-04-15T08:10:32.590",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092838,1744704632599,-352.621,0.00017998,2,"2025-04-15T08:10:32.599",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092839,1744704632609,-500.0,0.00017998,2,"2025-04-15T08:10:32.609",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092840,1744704632619,-1003.0686,0.00017999,2,"2025-04-15T08:10:32.619",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092841,1744704632629,-1568.01852123,0.00017999,2,"2025-04-15T08:10:32.629",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092842,1744704632641,-693.98147877,0.00017999,2,"2025-04-15T08:10:32.641",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092843,1744704632654,-1430.0,0.00017999,2,"2025-04-15T08:10:32.654",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092844,1744704632665,-500.0,0.00017999,2,"2025-04-15T08:10:32.665",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092845,1744704632676,-229.63862188,0.00017999,2,"2025-04-15T08:10:32.676",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092846,1744704632687,-446.27638389,0.00017999,2,"2025-04-15T08:10:32.687",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092847,1744704632696,-130.46251546,0.00017999,2,"2025-04-15T08:10:32.696",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092850,1744704632716,-290.3,0.00017999,2,"2025-04-15T08:10:32.716",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092856,1744704638651,-1122.0,0.00017969,2,"2025-04-15T08:10:38.651",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092857,1744704638663,-79.23748454,0.00017999,2,"2025-04-15T08:10:38.663",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092858,1744704638676,-500.0,0.00017999,2,"2025-04-15T08:10:38.676",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092859,1744704638689,-506.48145508,0.00017999,2,"2025-04-15T08:10:38.689",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092860,1744704638702,-500.0,0.00017999,2,"2025-04-15T08:10:38.702",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092861,1744704638714,-500.0,0.00017999,2,"2025-04-15T08:10:38.714",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092863,1744704638724,-500.0,0.00017999,2,"2025-04-15T08:10:38.724",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092865,1744704638735,-544.93126776,0.00017999,2,"2025-04-15T08:10:38.735",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092867,1744704638748,-530.98,0.00017999,2,"2025-04-15T08:10:38.748",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092869,1744704638758,-530.98,0.00017999,2,"2025-04-15T08:10:38.758",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092871,1744704638768,-530.98,0.00017999,2,"2025-04-15T08:10:38.768",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092872,1744704638779,-530.98,0.00017999,2,"2025-04-15T08:10:38.779",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092873,1744704638790,-530.98,0.00017999,2,"2025-04-15T08:10:38.790",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092874,1744704638802,-530.98,0.00017999,2,"2025-04-15T08:10:38.802",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092875,1744704638813,-530.98,0.00017999,2,"2025-04-15T08:10:38.813",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092876,1744704638823,-530.98,0.00017999,2,"2025-04-15T08:10:38.823",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092877,1744704638835,-530.98,0.00017999,2,"2025-04-15T08:10:38.835",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092879,1744704638847,-530.98,0.00017999,2,"2025-04-15T08:10:38.847",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092881,1744704638858,-530.98,0.00017999,2,"2025-04-15T08:10:38.858",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092883,1744704638869,-530.98,0.00017999,2,"2025-04-15T08:10:38.869",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092884,1744704638879,-530.98,0.00017999,2,"2025-04-15T08:10:38.879",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092885,1744704638892,-530.98,0.00017999,2,"2025-04-15T08:10:38.892",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092886,1744704638902,-530.98,0.00017999,2,"2025-04-15T08:10:38.902",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092887,1744704638912,-530.98,0.00017999,2,"2025-04-15T08:10:38.912",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092888,1744704638923,-530.98,0.00017999,2,"2025-04-15T08:10:38.923",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092889,1744704638934,-530.98,0.00017999,2,"2025-04-15T08:10:38.934",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092890,1744704638945,-530.98,0.00017999,2,"2025-04-15T08:10:38.945",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092891,1744704638956,-530.98,0.00017999,2,"2025-04-15T08:10:38.956",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092892,1744704638967,-530.98,0.00017999,2,"2025-04-15T08:10:38.967",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092893,1744704638977,-530.98,0.00017999,2,"2025-04-15T08:10:38.977",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092894,1744704638988,-530.98,0.00017999,2,"2025-04-15T08:10:38.988",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092895,1744704638998,-531.21999999,0.00017999,2,"2025-04-15T08:10:38.998",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092896,1744704639011,-500.0,0.00017999,2,"2025-04-15T08:10:39.011",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092897,1744704639022,-500.0,0.00017999,2,"2025-04-15T08:10:39.022",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092898,1744704639035,-500.0,0.00017999,2,"2025-04-15T08:10:39.035",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092899,1744704639046,-390.28,0.00017999,2,"2025-04-15T08:10:39.046",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092900,1744704639057,-150.0,0.00017999,2,"2025-04-15T08:10:39.057",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092901,1744704639068,-500.0,0.00017999,2,"2025-04-15T08:10:39.068",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092902,1744704639080,-500.0,0.00017999,2,"2025-04-15T08:10:39.080",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092903,1744704639090,-500.0,0.00017999,2,"2025-04-15T08:10:39.090",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092904,1744704639104,-500.0,0.00017999,2,"2025-04-15T08:10:39.104",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092905,1744704639119,-500.0,0.00017999,2,"2025-04-15T08:10:39.119",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092906,1744704639130,-500.0,0.00017999,2,"2025-04-15T08:10:39.130",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092907,1744704639140,-500.0,0.00017999,2,"2025-04-15T08:10:39.140",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092908,1744704639153,-500.0,0.00017999,2,"2025-04-15T08:10:39.153",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092909,1744704639163,-500.0,0.00017999,2,"2025-04-15T08:10:39.163",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092910,1744704639177,-601.57801058,0.00017999,2,"2025-04-15T08:10:39.177",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092911,1744704639188,-500.0,0.00017999,2,"2025-04-15T08:10:39.188",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092912,1744704639201,-500.0,0.00017999,2,"2025-04-15T08:10:39.201",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092913,1744704639212,-500.0,0.00017999,2,"2025-04-15T08:10:39.212",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092914,1744704639222,-500.0,0.00017999,2,"2025-04-15T08:10:39.222",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092915,1744704639234,-500.0,0.00017999,2,"2025-04-15T08:10:39.234",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092916,1744704639244,-500.0,0.00017999,2,"2025-04-15T08:10:39.244",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092917,1744704639256,-500.0,0.00017999,2,"2025-04-15T08:10:39.256",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092918,1744704639268,-500.0,0.00017999,2,"2025-04-15T08:10:39.268",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092919,1744704639278,-166.66,0.00017999,2,"2025-04-15T08:10:39.278",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092920,1744704639289,-500.0,0.00017999,2,"2025-04-15T08:10:39.289",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092921,1744704639300,-500.0,0.00017999,2,"2025-04-15T08:10:39.300",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092922,1744704639311,-500.0,0.00017999,2,"2025-04-15T08:10:39.311",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092923,1744704639322,-500.0,0.00017999,2,"2025-04-15T08:10:39.322",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092924,1744704639332,-614.99835066,0.00017999,2,"2025-04-15T08:10:39.332",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092925,1744704639343,-500.0,0.00017999,2,"2025-04-15T08:10:39.343",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092926,1744704639354,-500.0,0.00017999,2,"2025-04-15T08:10:39.354",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092927,1744704639365,-500.0,0.00017999,2,"2025-04-15T08:10:39.365",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092928,1744704639375,-500.0,0.00017999,2,"2025-04-15T08:10:39.375",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092929,1744704639386,-120746.60532947,0.00018,2,"2025-04-15T08:10:39.386",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092930,1744704639396,-1632.0,0.00018,2,"2025-04-15T08:10:39.396",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092931,1744704639409,-64723.0388499,0.00018,2,"2025-04-15T08:10:39.409",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092932,1744704639423,-71622.39680208,0.00018,2,"2025-04-15T08:10:39.423",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092977,1744704645476,-262.44822189,0.00018,2,"2025-04-15T08:10:45.476",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092985,1744704646491,-782.067846,0.00018,2,"2025-04-15T08:10:46.491",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092986,1744704646547,-414.41812921,0.00018,2,"2025-04-15T08:10:46.547",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092987,1744704646582,-269.51402479,0.00018,2,"2025-04-15T08:10:46.582",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092988,1744704646592,-12587.91311541,0.00018,2,"2025-04-15T08:10:46.592",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358092989,1744704646675,-334894.25255858,0.00018,2,"2025-04-15T08:10:46.675",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093044,1744704722154,350.0,0.00019602,12,"2025-04-15T08:12:02.154",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093075,1744704952415,1187.69461876,0.0002,3,"2025-04-15T08:15:52.415",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093102,1744705122388,2368.02219838,0.00025999,120,"2025-04-15T08:18:42.388",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093105,1744705165331,-250.0,0.00017698,2,"2025-04-15T08:19:25.331",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093109,1744705180239,642.02,0.00015719,2,"2025-04-15T08:19:40.239",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093112,1744705206378,164.61,0.00017,2,"2025-04-15T08:20:06.378",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093113,1744705208711,164.61,0.00017,2,"2025-04-15T08:20:08.711",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093124,1744705416513,-174.13,0.00017578,2,"2025-04-15T08:23:36.513",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093125,1744705440658,779.297966,0.0001749,2,"2025-04-15T08:24:00.658",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093126,1744705444551,-174.13,0.00017578,2,"2025-04-15T08:24:04.551",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093129,1744705505682,306.91,0.00017,2,"2025-04-15T08:25:05.682",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093130,1744705507552,306.91,0.00017,2,"2025-04-15T08:25:07.552",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093131,1744705507829,-250.0,0.00017578,2,"2025-04-15T08:25:07.829",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093135,1744705707958,377.77331753,7.888e-05,2,"2025-04-15T08:28:27.958",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093136,1744705708604,-325.45265272,0.00017578,2,"2025-04-15T08:28:28.604",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093137,1744705726346,-168.0581565,0.00017552,2,"2025-04-15T08:28:46.346",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093147,1744705831644,-180.2018435,0.00017552,2,"2025-04-15T08:30:31.644",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093148,1744705831654,-76.28734728,0.00017578,2,"2025-04-15T08:30:31.654",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093149,1744705831663,-374.83080922,0.00017698,2,"2025-04-15T08:30:31.663",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093151,1744705837442,-114.22919078,0.00017698,2,"2025-04-15T08:30:37.442",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093152,1744705837452,-285.54505925,0.00017782,2,"2025-04-15T08:30:37.452",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093153,1744705837464,-773.47500457,0.00017782,2,"2025-04-15T08:30:37.464",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093154,1744705837476,-493.5109,0.000178,2,"2025-04-15T08:30:37.476",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093155,1744705837485,-164.4777573,0.0001782,2,"2025-04-15T08:30:37.485",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093156,1744705837495,-391.81712775,0.00017883,2,"2025-04-15T08:30:37.495",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093157,1744705837507,-174.22287225,0.00017883,2,"2025-04-15T08:30:37.507",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093158,1744705837517,-300.0,0.00017899,2,"2025-04-15T08:30:37.517",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093159,1744705837526,-5564.0312,0.000179,2,"2025-04-15T08:30:37.526",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093160,1744705837536,-1178.42093873,0.000179,2,"2025-04-15T08:30:37.536",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093161,1744705837545,-500.0,0.00017973,2,"2025-04-15T08:30:37.545",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093162,1744705837554,-500.0,0.00017973,2,"2025-04-15T08:30:37.554",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093163,1744705837565,-409.861,0.00017979,2,"2025-04-15T08:30:37.565",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093164,1744705837575,-907.0,0.00017979,2,"2025-04-15T08:30:37.575",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093165,1744705837584,-167.889,0.00017979,2,"2025-04-15T08:30:37.584",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093166,1744705837593,-575.0,0.00017979,2,"2025-04-15T08:30:37.593",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093167,1744705837603,-642.02,0.00017983,2,"2025-04-15T08:30:37.603",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093168,1744705837612,-151.0,0.00017989,2,"2025-04-15T08:30:37.612",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093169,1744705837621,-668.65185757,0.00017989,2,"2025-04-15T08:30:37.621",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093170,1744705837631,-207.4,0.00017989,2,"2025-04-15T08:30:37.631",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093171,1744705837640,-282.096,0.00017999,2,"2025-04-15T08:30:37.640",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093172,1744705837650,-1000.0,0.00017999,2,"2025-04-15T08:30:37.650",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093173,1744705837659,-500.0,0.00017999,2,"2025-04-15T08:30:37.659",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093174,1744705837668,-500.0,0.00017999,2,"2025-04-15T08:30:37.668",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093175,1744705837678,-500.0,0.00017999,2,"2025-04-15T08:30:37.678",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093176,1744705837688,-530.98,0.00017999,2,"2025-04-15T08:30:37.688",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093177,1744705837697,-530.98,0.00017999,2,"2025-04-15T08:30:37.697",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093178,1744705837708,-530.98,0.00017999,2,"2025-04-15T08:30:37.708",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093179,1744705837718,-530.98,0.00017999,2,"2025-04-15T08:30:37.718",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093180,1744705837727,-530.98,0.00017999,2,"2025-04-15T08:30:37.727",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093181,1744705837737,-500.0,0.00017999,2,"2025-04-15T08:30:37.737",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093182,1744705837747,-530.98,0.00017999,2,"2025-04-15T08:30:37.747",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093183,1744705837756,-500.0,0.00017999,2,"2025-04-15T08:30:37.756",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093184,1744705837766,-530.98,0.00017999,2,"2025-04-15T08:30:37.766",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093185,1744705837775,-493.08555221,0.00017999,2,"2025-04-15T08:30:37.775",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093186,1744705837791,-6.91444779,0.00017999,2,"2025-04-15T08:30:37.791",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093187,1744705837801,-418.34555008,0.00017999,2,"2025-04-15T08:30:37.801",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093188,1744705837812,-112.63444992,0.00017999,2,"2025-04-15T08:30:37.812",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093189,1744705837822,-390.28,0.00017999,2,"2025-04-15T08:30:37.822",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093190,1744705837832,-530.98,0.00017999,2,"2025-04-15T08:30:37.832",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093191,1744705837841,-530.98,0.00017999,2,"2025-04-15T08:30:37.841",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093192,1744705837851,-530.98,0.00017999,2,"2025-04-15T08:30:37.851",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093193,1744705837862,-530.98,0.00017999,2,"2025-04-15T08:30:37.862",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093194,1744705837872,-530.98,0.00017999,2,"2025-04-15T08:30:37.872",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093195,1744705837882,-530.98,0.00017999,2,"2025-04-15T08:30:37.882",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093197,1744705837891,-530.98,0.00017999,2,"2025-04-15T08:30:37.891",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093199,1744705837900,-530.98,0.00017999,2,"2025-04-15T08:30:37.900",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093201,1744705837910,-530.98,0.00017999,2,"2025-04-15T08:30:37.910",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093203,1744705837919,-530.98,0.00017999,2,"2025-04-15T08:30:37.919",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093204,1744705837928,-530.98,0.00017999,2,"2025-04-15T08:30:37.928",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093205,1744705837938,-530.98,0.00017999,2,"2025-04-15T08:30:37.938",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093207,1744705837947,-530.98,0.00017999,2,"2025-04-15T08:30:37.947",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093209,1744705837957,-530.98,0.00017999,2,"2025-04-15T08:30:37.957",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093211,1744705837967,-530.98,0.00017999,2,"2025-04-15T08:30:37.967",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093213,1744705837976,-531.21999999,0.00017999,2,"2025-04-15T08:30:37.976",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093215,1744705837985,-150.0,0.00017999,2,"2025-04-15T08:30:37.985",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093217,1744705837995,-500.0,0.00017999,2,"2025-04-15T08:30:37.995",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093219,1744705838004,-500.0,0.00017999,2,"2025-04-15T08:30:38.004",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093220,1744705838013,-500.0,0.00017999,2,"2025-04-15T08:30:38.013",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093222,1744705838022,-500.0,0.00017999,2,"2025-04-15T08:30:38.022",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093224,1744705838032,-500.0,0.00017999,2,"2025-04-15T08:30:38.032",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093226,1744705838041,-500.0,0.00017999,2,"2025-04-15T08:30:38.041",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093228,1744705838051,-500.0,0.00017999,2,"2025-04-15T08:30:38.051",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093230,1744705838061,-500.0,0.00017999,2,"2025-04-15T08:30:38.061",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093232,1744705838070,-500.0,0.00017999,2,"2025-04-15T08:30:38.070",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093234,1744705838079,-500.0,0.00017999,2,"2025-04-15T08:30:38.079",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093236,1744705838088,-500.0,0.00017999,2,"2025-04-15T08:30:38.088",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093238,1744705838097,-500.0,0.00017999,2,"2025-04-15T08:30:38.097",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093240,1744705838106,-500.0,0.00017999,2,"2025-04-15T08:30:38.106",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093242,1744705838116,-166.66,0.00017999,2,"2025-04-15T08:30:38.116",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093244,1744705838125,-500.0,0.00017999,2,"2025-04-15T08:30:38.125",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093246,1744705838135,-500.0,0.00017999,2,"2025-04-15T08:30:38.135",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093248,1744705838144,-500.0,0.00017999,2,"2025-04-15T08:30:38.144",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093250,1744705838153,-500.0,0.00017999,2,"2025-04-15T08:30:38.153",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093252,1744705838162,-500.0,0.00017999,2,"2025-04-15T08:30:38.162",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093254,1744705838171,-500.0,0.00017999,2,"2025-04-15T08:30:38.171",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093256,1744705838182,-601.57801058,0.00017999,2,"2025-04-15T08:30:38.182",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093258,1744705838191,-500.0,0.00017999,2,"2025-04-15T08:30:38.191",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093260,1744705838200,-500.0,0.00017999,2,"2025-04-15T08:30:38.200",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093262,1744705838210,-500.0,0.00017999,2,"2025-04-15T08:30:38.210",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093287,1744705838431,-612.72,0.00017999,2,"2025-04-15T08:30:38.431",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093289,1744705838440,-614.99835066,0.00017999,2,"2025-04-15T08:30:38.440",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093291,1744705838449,-500.0,0.00017999,2,"2025-04-15T08:30:38.449",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093293,1744705838457,-500.0,0.00017999,2,"2025-04-15T08:30:38.457",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093295,1744705838467,-500.0,0.00017999,2,"2025-04-15T08:30:38.467",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093297,1744705838479,-500.0,0.00017999,2,"2025-04-15T08:30:38.479",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093298,1744705838489,-500.0,0.00017999,2,"2025-04-15T08:30:38.489",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093300,1744705838498,-500.0,0.00017999,2,"2025-04-15T08:30:38.498",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093302,1744705838508,-500.0,0.00017999,2,"2025-04-15T08:30:38.508",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093304,1744705838517,-500.0,0.00017999,2,"2025-04-15T08:30:38.517",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093306,1744705838527,-500.0,0.00017999,2,"2025-04-15T08:30:38.527",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093308,1744705838537,-500.0,0.00017999,2,"2025-04-15T08:30:38.537",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093310,1744705838550,-544.93126776,0.00017999,2,"2025-04-15T08:30:38.550",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093312,1744705838560,-3254.97802895,0.00017999,2,"2025-04-15T08:30:38.560",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093314,1744705838569,-127426.63838465,0.00018,2,"2025-04-15T08:30:38.569",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093316,1744705838579,-1551.0,0.00018,2,"2025-04-15T08:30:38.579",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093318,1744705838588,-60099.23225547,0.00018,2,"2025-04-15T08:30:38.588",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093320,1744705838601,-71622.39680208,0.00018,2,"2025-04-15T08:30:38.601",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093323,1744705838612,-858.0,0.00018,2,"2025-04-15T08:30:38.612",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093325,1744705838628,-4666.50000006,0.00018,2,"2025-04-15T08:30:38.628",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093419,1744705839643,-152.0,0.00017979,2,"2025-04-15T08:30:39.643",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093421,1744705839653,-395.26450984,0.00018,2,"2025-04-15T08:30:39.653",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093423,1744705839665,-500.0,0.00018,2,"2025-04-15T08:30:39.665",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093440,1744705839856,-2000.26130666,0.00018,2,"2025-04-15T08:30:39.856",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093453,1744705839991,-0.11665283,0.00018,2,"2025-04-15T08:30:39.991",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093461,1744705840072,-4000.0,0.00018,2,"2025-04-15T08:30:40.072",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093706,1744705844167,-1399.0,0.00018,2,"2025-04-15T08:30:44.167",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093707,1744705844177,-6180.59781009,0.00018,2,"2025-04-15T08:30:44.177",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093708,1744705844188,-1986.82732598,0.00018,2,"2025-04-15T08:30:44.188",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093709,1744705844201,-260220.27053582,0.00018,2,"2025-04-15T08:30:44.201",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093710,1744705844221,-1120.60021825,0.00018,2,"2025-04-15T08:30:44.221",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093736,1744705845522,-9068.4486635,0.00018,2,"2025-04-15T08:30:45.522",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093743,1744705845578,-17165.95565942,0.00018,2,"2025-04-15T08:30:45.578",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093764,1744705845771,-494.42052,0.00018,2,"2025-04-15T08:30:45.771",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093803,1744706066630,-157.98264617,0.00017614,2,"2025-04-15T08:34:26.630",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093804,1744706105255,5940.03,0.00017,2,"2025-04-15T08:35:05.255",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093805,1744706105764,-218.99673129,0.00017614,2,"2025-04-15T08:35:05.764",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093806,1744706106959,5940.03,0.00017,2,"2025-04-15T08:35:06.959",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093807,1744706109157,5940.03,0.00017,2,"2025-04-15T08:35:09.157",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093808,1744706110819,5940.03,0.00017,2,"2025-04-15T08:35:10.819",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093809,1744706158002,817.37,0.00017369,2,"2025-04-15T08:35:58.002",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093810,1744706228377,2936.407168,7.945e-05,2,"2025-04-15T08:37:08.377",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093811,1744706304536,250.0,0.00017375,2,"2025-04-15T08:38:24.536",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093812,1744706342053,-274.46244612,0.00017557,2,"2025-04-15T08:39:02.053",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093813,1744706440442,615.41,0.00015409,2,"2025-04-15T08:40:40.442",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093814,1744706454216,-265.46207263,0.00017557,2,"2025-04-15T08:40:54.216",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093815,1744706466183,1000.0,0.00017338,2,"2025-04-15T08:41:06.183",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093816,1744706466591,-400.7833,0.00017557,2,"2025-04-15T08:41:06.591",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093817,1744706487635,-250.0,0.00017557,2,"2025-04-15T08:41:27.635",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093818,1744706499238,-300.0,0.00017557,2,"2025-04-15T08:41:39.238",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093819,1744706514422,-191.2601,0.00017557,2,"2025-04-15T08:41:54.422",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093820,1744706531593,-621.405,0.00017557,2,"2025-04-15T08:42:11.593",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093821,1744706536382,352.73139614,0.00027,30,"2025-04-15T08:42:16.382",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093822,1744706563195,-150.0,0.00017557,2,"2025-04-15T08:42:43.195",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093823,1744706564479,578.89775879,0.00027,30,"2025-04-15T08:42:44.479",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093826,1744706643002,-80.57336324,0.00017557,2,"2025-04-15T08:44:03.002",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093827,1744706643027,-69.42663676,0.00017586,2,"2025-04-15T08:44:03.027",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093828,1744706701602,250.0,0.00017199,2,"2025-04-15T08:45:01.602",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093829,1744706702309,-180.57336324,0.00017586,2,"2025-04-15T08:45:02.309",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093830,1744706702333,-46.28351833,0.00017614,2,"2025-04-15T08:45:02.333",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093839,1744706919013,183.26,0.00017327,2,"2025-04-15T08:48:39.013",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093840,1744706920026,-162.245122,0.00017614,2,"2025-04-15T08:48:40.026",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093841,1744706920449,-162.246,0.00017614,2,"2025-04-15T08:48:40.449",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093843,1744707031566,-288.0,0.00017614,2,"2025-04-15T08:50:31.566",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093844,1744707031578,-1592.75700802,0.00017614,2,"2025-04-15T08:50:31.578",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093845,1744707031589,-30.04897419,0.00017614,2,"2025-04-15T08:50:31.589",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093846,1744707031599,-615.41,0.00017673,2,"2025-04-15T08:50:31.599",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093847,1744707031608,-218.99673129,0.00017739,2,"2025-04-15T08:50:31.608",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093848,1744707031617,-178.91,0.00017744,2,"2025-04-15T08:50:31.617",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093849,1744707031626,-32.06429452,0.00017767,2,"2025-04-15T08:50:31.626",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093850,1744707031638,-117.93570548,0.00017767,2,"2025-04-15T08:50:31.638",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093851,1744707031647,-389.10200357,0.00017792,2,"2025-04-15T08:50:31.647",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093852,1744707031657,-157.866,0.000178,2,"2025-04-15T08:50:31.657",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093853,1744707031666,-151.9294947,0.0001782,2,"2025-04-15T08:50:31.666",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093854,1744707031675,-250.0,0.00017838,2,"2025-04-15T08:50:31.675",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093855,1744707031685,-166.62,0.00017869,2,"2025-04-15T08:50:31.685",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093856,1744707031694,-300.0,0.00017899,2,"2025-04-15T08:50:31.694",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093857,1744707031704,-254.0,0.00017899,2,"2025-04-15T08:50:31.704",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093858,1744707031713,-2804.70010744,0.000179,2,"2025-04-15T08:50:31.713",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093859,1744707031726,-1133.11323801,0.000179,2,"2025-04-15T08:50:31.726",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093860,1744707031739,-352.7321067,0.000179,2,"2025-04-15T08:50:31.739",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093861,1744707031749,-1620.51027677,0.000179,2,"2025-04-15T08:50:31.749",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093862,1744707031761,-803.28453,0.000179,2,"2025-04-15T08:50:31.761",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093863,1744707031771,-1028.79,0.000179,2,"2025-04-15T08:50:31.771",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093864,1744707031782,-750.37477044,0.000179,2,"2025-04-15T08:50:31.782",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093865,1744707031794,-2459.81248633,0.000179,2,"2025-04-15T08:50:31.794",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093866,1744707031805,-718.78087629,0.000179,2,"2025-04-15T08:50:31.805",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093867,1744707031818,-10173.95825475,0.000179,2,"2025-04-15T08:50:31.818",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093868,1744707031837,-844.0413248,0.000179,2,"2025-04-15T08:50:31.837",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093869,1744707031847,-11847.35441058,0.000179,2,"2025-04-15T08:50:31.847",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093870,1744707031858,-4838.834284,0.000179,2,"2025-04-15T08:50:31.858",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093871,1744707031867,-420.29375229,0.000179,2,"2025-04-15T08:50:31.867",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093872,1744707031883,-1245.89159501,0.000179,2,"2025-04-15T08:50:31.883",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093873,1744707031893,-963.81641169,0.000179,2,"2025-04-15T08:50:31.893",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093874,1744707031903,-5209.85041241,0.000179,2,"2025-04-15T08:50:31.903",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093875,1744707031914,-2771.705,0.000179,2,"2025-04-15T08:50:31.914",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093876,1744707031925,-4545.45298751,0.000179,2,"2025-04-15T08:50:31.925",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093877,1744707031936,-5974.8978514,0.000179,2,"2025-04-15T08:50:31.936",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093878,1744707031947,-351.55287298,0.000179,2,"2025-04-15T08:50:31.947",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093881,1744707031962,-23653.4887254,0.000179,2,"2025-04-15T08:50:31.962",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093883,1744707031973,-356.42447094,0.000179,2,"2025-04-15T08:50:31.973",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093885,1744707031984,-2056.88939051,0.000179,2,"2025-04-15T08:50:31.984",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093886,1744707031994,-1434.24613958,0.000179,2,"2025-04-15T08:50:31.994",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093888,1744707032009,-34544.57509582,0.000179,2,"2025-04-15T08:50:32.009",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093890,1744707032020,-7567.21692503,0.000179,2,"2025-04-15T08:50:32.020",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093902,1744707037891,-302.74,0.000179,2,"2025-04-15T08:50:37.891",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093903,1744707037903,-1508.39477938,0.000179,2,"2025-04-15T08:50:37.903",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093904,1744707037913,-248.33051974,0.00017989,2,"2025-04-15T08:50:37.913",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093905,1744707037923,-668.65185757,0.00017989,2,"2025-04-15T08:50:37.923",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093906,1744707037932,-207.4,0.00017989,2,"2025-04-15T08:50:37.932",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093907,1744707037941,-150.0,0.00017989,2,"2025-04-15T08:50:37.941",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093908,1744707037953,-152.0,0.00017989,2,"2025-04-15T08:50:37.953",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093909,1744707037962,-1122.0,0.00017989,2,"2025-04-15T08:50:37.962",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093910,1744707037971,-296.201,0.00017998,2,"2025-04-15T08:50:37.971",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093911,1744707037980,-506.48145508,0.00017999,2,"2025-04-15T08:50:37.980",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093912,1744707037989,-500.0,0.00017999,2,"2025-04-15T08:50:37.989",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093913,1744707037998,-500.0,0.00017999,2,"2025-04-15T08:50:37.998",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093914,1744707038008,-316.04038813,0.00017999,2,"2025-04-15T08:50:38.008",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093915,1744707038019,-183.95961187,0.00017999,2,"2025-04-15T08:50:38.019",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093916,1744707038028,-2118.11667958,0.00017999,2,"2025-04-15T08:50:38.028",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093917,1744707038039,-114.88332042,0.00017999,2,"2025-04-15T08:50:38.039",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093918,1744707038048,-1371.0,0.00017999,2,"2025-04-15T08:50:38.048",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093919,1744707038058,-500.0,0.00017999,2,"2025-04-15T08:50:38.058",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093920,1744707038067,-500.0,0.00017999,2,"2025-04-15T08:50:38.067",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093921,1744707038076,-500.0,0.00017999,2,"2025-04-15T08:50:38.076",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093922,1744707038085,-500.0,0.00017999,2,"2025-04-15T08:50:38.085",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093923,1744707038095,-443.578,0.00017999,2,"2025-04-15T08:50:38.095",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093924,1744707038104,-1230.94,0.00017999,2,"2025-04-15T08:50:38.104",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093925,1744707038113,-1230.94,0.00017999,2,"2025-04-15T08:50:38.113",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093926,1744707038122,-1230.94,0.00017999,2,"2025-04-15T08:50:38.122",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093927,1744707038131,-1230.94,0.00017999,2,"2025-04-15T08:50:38.131",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093928,1744707038141,-1230.94,0.00017999,2,"2025-04-15T08:50:38.141",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093929,1744707038150,-1230.94,0.00017999,2,"2025-04-15T08:50:38.150",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093930,1744707038159,-1230.94,0.00017999,2,"2025-04-15T08:50:38.159",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093931,1744707038168,-1230.94,0.00017999,2,"2025-04-15T08:50:38.168",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093932,1744707038177,-1230.94,0.00017999,2,"2025-04-15T08:50:38.177",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093933,1744707038186,-1230.94,0.00017999,2,"2025-04-15T08:50:38.186",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093934,1744707038195,-1230.94,0.00017999,2,"2025-04-15T08:50:38.195",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093935,1744707038205,-1230.94,0.00017999,2,"2025-04-15T08:50:38.205",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093936,1744707038214,-1230.94,0.00017999,2,"2025-04-15T08:50:38.214",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093937,1744707038223,-1230.94,0.00017999,2,"2025-04-15T08:50:38.223",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093938,1744707038233,-1230.94,0.00017999,2,"2025-04-15T08:50:38.233",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093939,1744707038242,-1230.94,0.00017999,2,"2025-04-15T08:50:38.242",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093940,1744707038251,-1230.94,0.00017999,2,"2025-04-15T08:50:38.251",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093941,1744707038261,-1230.94,0.00017999,2,"2025-04-15T08:50:38.261",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093942,1744707038270,-1230.94,0.00017999,2,"2025-04-15T08:50:38.270",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093943,1744707038279,-1230.94,0.00017999,2,"2025-04-15T08:50:38.279",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093944,1744707038289,-1230.94,0.00017999,2,"2025-04-15T08:50:38.289",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093945,1744707038298,-1230.94,0.00017999,2,"2025-04-15T08:50:38.298",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093946,1744707038307,-1230.94,0.00017999,2,"2025-04-15T08:50:38.307",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093947,1744707038316,-1230.95000981,0.00017999,2,"2025-04-15T08:50:38.316",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093948,1744707038325,-150.0,0.00017999,2,"2025-04-15T08:50:38.325",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093949,1744707038334,-500.0,0.00017999,2,"2025-04-15T08:50:38.334",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093950,1744707038343,-500.0,0.00017999,2,"2025-04-15T08:50:38.343",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093951,1744707038353,-500.0,0.00017999,2,"2025-04-15T08:50:38.353",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093952,1744707038362,-500.0,0.00017999,2,"2025-04-15T08:50:38.362",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093953,1744707038371,-500.0,0.00017999,2,"2025-04-15T08:50:38.371",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093954,1744707038380,-500.0,0.00017999,2,"2025-04-15T08:50:38.380",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093955,1744707038390,-500.0,0.00017999,2,"2025-04-15T08:50:38.390",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093956,1744707038399,-500.0,0.00017999,2,"2025-04-15T08:50:38.399",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093957,1744707038408,-500.0,0.00017999,2,"2025-04-15T08:50:38.408",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093958,1744707038418,-500.0,0.00017999,2,"2025-04-15T08:50:38.418",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093959,1744707038427,-500.0,0.00017999,2,"2025-04-15T08:50:38.427",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093960,1744707038436,-500.0,0.00017999,2,"2025-04-15T08:50:38.436",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093962,1744707038445,-500.0,0.00017999,2,"2025-04-15T08:50:38.445",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093963,1744707038454,-500.0,0.00017999,2,"2025-04-15T08:50:38.454",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093964,1744707038463,-500.0,0.00017999,2,"2025-04-15T08:50:38.463",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093965,1744707038473,-500.0,0.00017999,2,"2025-04-15T08:50:38.473",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093966,1744707038482,-500.0,0.00017999,2,"2025-04-15T08:50:38.482",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093967,1744707038492,-500.0,0.00017999,2,"2025-04-15T08:50:38.492",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093968,1744707038502,-500.0,0.00017999,2,"2025-04-15T08:50:38.502",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093969,1744707038511,-500.0,0.00017999,2,"2025-04-15T08:50:38.511",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093970,1744707038520,-500.0,0.00017999,2,"2025-04-15T08:50:38.520",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093971,1744707038528,-500.0,0.00017999,2,"2025-04-15T08:50:38.528",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093972,1744707038537,-500.0,0.00017999,2,"2025-04-15T08:50:38.537",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093973,1744707038546,-601.57801058,0.00017999,2,"2025-04-15T08:50:38.546",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093974,1744707038555,-500.0,0.00017999,2,"2025-04-15T08:50:38.555",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093975,1744707038565,-500.0,0.00017999,2,"2025-04-15T08:50:38.565",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093976,1744707038574,-500.0,0.00017999,2,"2025-04-15T08:50:38.574",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093977,1744707038583,-500.0,0.00017999,2,"2025-04-15T08:50:38.583",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093978,1744707038592,-500.0,0.00017999,2,"2025-04-15T08:50:38.592",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093979,1744707038601,-500.0,0.00017999,2,"2025-04-15T08:50:38.601",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093980,1744707038610,-500.0,0.00017999,2,"2025-04-15T08:50:38.610",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093981,1744707038619,-500.0,0.00017999,2,"2025-04-15T08:50:38.619",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093982,1744707038628,-500.0,0.00017999,2,"2025-04-15T08:50:38.628",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093983,1744707038637,-500.0,0.00017999,2,"2025-04-15T08:50:38.637",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093984,1744707038646,-454.99190405,0.00017999,2,"2025-04-15T08:50:38.646",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093985,1744707038655,-500.0,0.00017999,2,"2025-04-15T08:50:38.655",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093986,1744707038664,-500.0,0.00017999,2,"2025-04-15T08:50:38.664",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093987,1744707038673,-500.0,0.00017999,2,"2025-04-15T08:50:38.673",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093988,1744707038682,-500.0,0.00017999,2,"2025-04-15T08:50:38.682",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093989,1744707038691,-500.0,0.00017999,2,"2025-04-15T08:50:38.691",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093990,1744707038700,-500.0,0.00017999,2,"2025-04-15T08:50:38.700",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093991,1744707038709,-302.02,0.00017999,2,"2025-04-15T08:50:38.709",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093992,1744707038719,-614.99835066,0.00017999,2,"2025-04-15T08:50:38.719",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093993,1744707038728,-500.0,0.00017999,2,"2025-04-15T08:50:38.728",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093994,1744707038737,-500.0,0.00017999,2,"2025-04-15T08:50:38.737",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093995,1744707038746,-207.37041985,0.00017999,2,"2025-04-15T08:50:38.746",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093996,1744707038755,-500.0,0.00017999,2,"2025-04-15T08:50:38.755",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093997,1744707038765,-500.0,0.00017999,2,"2025-04-15T08:50:38.765",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093998,1744707038774,-500.0,0.00017999,2,"2025-04-15T08:50:38.774",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358093999,1744707038783,-500.0,0.00017999,2,"2025-04-15T08:50:38.783",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094000,1744707038792,-500.0,0.00017999,2,"2025-04-15T08:50:38.792",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094001,1744707038802,-500.0,0.00017999,2,"2025-04-15T08:50:38.802",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094002,1744707038812,-500.0,0.00017999,2,"2025-04-15T08:50:38.812",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094003,1744707038822,-500.0,0.00017999,2,"2025-04-15T08:50:38.822",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094004,1744707038834,-500.0,0.00017999,2,"2025-04-15T08:50:38.834",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094005,1744707038843,-500.0,0.00017999,2,"2025-04-15T08:50:38.843",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094006,1744707038853,-500.0,0.00017999,2,"2025-04-15T08:50:38.853",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094007,1744707038863,-500.0,0.00017999,2,"2025-04-15T08:50:38.863",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094008,1744707038873,-500.0,0.00017999,2,"2025-04-15T08:50:38.873",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094009,1744707038884,-500.0,0.00017999,2,"2025-04-15T08:50:38.884",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094010,1744707038893,-544.93126776,0.00017999,2,"2025-04-15T08:50:38.893",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094011,1744707038903,-127426.63838466,0.00018,2,"2025-04-15T08:50:38.903",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094012,1744707038912,-1407.0,0.00018,2,"2025-04-15T08:50:38.912",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094013,1744707038922,-27340.01108019,0.00018,2,"2025-04-15T08:50:38.922",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094015,1744707039088,-71622.39680208,0.00018,2,"2025-04-15T08:50:39.088",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094016,1744707039104,-1189.98,0.00018,2,"2025-04-15T08:50:39.104",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094017,1744707039114,-2786.62273448,0.00018,2,"2025-04-15T08:50:39.114",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094023,1744707041291,-24.14232446,0.00018,2,"2025-04-15T08:50:41.291",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094024,1744707041311,-834.32733642,0.00018,2,"2025-04-15T08:50:41.311",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094025,1744707041324,-644.49071715,0.00018,2,"2025-04-15T08:50:41.324",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094026,1744707041342,-5387.7872,0.00018,2,"2025-04-15T08:50:41.342",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094027,1744707041354,-69103.22081542,0.00018,2,"2025-04-15T08:50:41.354",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094028,1744707041366,-17478.03079189,0.00018,2,"2025-04-15T08:50:41.366",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094029,1744707041377,-14993.08033504,0.00018,2,"2025-04-15T08:50:41.377",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094030,1744707041389,-17764.83801545,0.00018,2,"2025-04-15T08:50:41.389",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094031,1744707041401,-1998.88218776,0.00018,2,"2025-04-15T08:50:41.401",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094032,1744707041423,-778.54681402,0.00018,2,"2025-04-15T08:50:41.423",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094049,1744707044504,-315.05535817,0.00018,2,"2025-04-15T08:50:44.504",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094050,1744707044516,-498.08237988,0.00018,2,"2025-04-15T08:50:44.516",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094051,1744707044528,-28317.00448976,0.00018,2,"2025-04-15T08:50:44.528",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094052,1744707044540,-1005.485,0.00018,2,"2025-04-15T08:50:44.540",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094053,1744707044551,-903.9116701,0.00018,2,"2025-04-15T08:50:44.551",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094054,1744707044563,-751.0,0.00018,2,"2025-04-15T08:50:44.563",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094055,1744707044574,-20073.70747152,0.00018,2,"2025-04-15T08:50:44.574",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094067,1744707045690,-375.97630379,0.00018,2,"2025-04-15T08:50:45.690",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094068,1744707045737,-890.02369621,0.00018,2,"2025-04-15T08:50:45.737",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094069,1744707045747,-4329.733721,0.00018,2,"2025-04-15T08:50:45.747",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094070,1744707045758,-858.43,0.00018,2,"2025-04-15T08:50:45.758",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094071,1744707045769,-24095.0,0.00018,2,"2025-04-15T08:50:45.769",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094072,1744707045844,-31200.0,0.00018,2,"2025-04-15T08:50:45.844",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094073,1744707045897,-7348.30770146,0.00018,2,"2025-04-15T08:50:45.897",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094081,1744707241543,350.0,0.00019482,12,"2025-04-15T08:54:01.543",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094082,1744707305095,1188.0,0.00017,2,"2025-04-15T08:55:05.095",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094083,1744707306799,1188.0,0.00017,2,"2025-04-15T08:55:06.799",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094084,1744707308652,1188.0,0.00017,2,"2025-04-15T08:55:08.652",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094085,1744707310357,1188.0,0.00017,2,"2025-04-15T08:55:10.357",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094087,1744707362331,350.0,0.00019482,12,"2025-04-15T08:56:02.331",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094090,1744707455176,408.68,0.00017341,2,"2025-04-15T08:57:35.176",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094091,1744707466246,649.79,0.00015423,2,"2025-04-15T08:57:46.246",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094093,1744707606617,232.649437,0.00017461,2,"2025-04-15T09:00:06.617",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094094,1744707674994,171.25,0.00013873,2,"2025-04-15T09:01:14.994",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094095,1744707683225,1000.0,0.00017341,2,"2025-04-15T09:01:23.225",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094096,1744707759539,1027.03,0.00016861,2,"2025-04-15T09:02:39.539",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094097,1744707764508,250.0,0.00017341,2,"2025-04-15T09:02:44.508",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094100,1744707848028,2689.620629,7.945e-05,2,"2025-04-15T09:04:08.028",0.00043799999999999997,70.42,0.9787783515780314,3518470802.3444896]
[358094107,1744707940533,18880.86,0.00016941,2,"2025-04-15T09:05:40.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094108,1744708125002,-245.0,0.0001759,2,"2025-04-15T09:08:45.002",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094109,1744708143546,301.39524078,0.00017502,2,"2025-04-15T09:09:03.546",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094110,1744708152596,-5.0,0.0001759,2,"2025-04-15T09:09:12.596",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094111,1744708197587,-188.0,0.00017618,2,"2025-04-15T09:09:57.587",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094112,1744708231852,-700.0,0.00017618,2,"2025-04-15T09:10:31.852",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094113,1744708231863,-765.65674192,0.00017618,2,"2025-04-15T09:10:31.863",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094114,1744708231872,-649.79,0.00017687,2,"2025-04-15T09:10:31.872",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094115,1744708231881,-13401.54653335,0.00017699,2,"2025-04-15T09:10:31.881",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094116,1744708231890,-3529.86588023,0.000177,2,"2025-04-15T09:10:31.890",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094117,1744708231899,-429.3115487,0.00017718,2,"2025-04-15T09:10:31.899",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094118,1744708231908,-4835.7888931,0.00017721,2,"2025-04-15T09:10:31.908",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094119,1744708232008,-473.5332,0.00017721,2,"2025-04-15T09:10:32.008",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094123,1744708238038,-1193.96644483,0.00017721,2,"2025-04-15T09:10:38.038",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094124,1744708238092,-6898.25799539,0.00017721,2,"2025-04-15T09:10:38.092",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094125,1744708238101,-3529.86588014,0.00017722,2,"2025-04-15T09:10:38.101",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094126,1744708238110,-300.0,0.00017743,2,"2025-04-15T09:10:38.110",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094127,1744708238119,-300.0,0.00017743,2,"2025-04-15T09:10:38.119",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094128,1744708238127,-13401.54653332,0.00017744,2,"2025-04-15T09:10:38.127",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094129,1744708238136,-3529.86588014,0.00017744,2,"2025-04-15T09:10:38.136",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094130,1744708238146,-3529.86588014,0.00017767,2,"2025-04-15T09:10:38.146",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094131,1744708238154,-3529.86588014,0.00017789,2,"2025-04-15T09:10:38.154",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094132,1744708238162,-500.0,0.00017799,2,"2025-04-15T09:10:38.162",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094133,1744708238171,-500.0,0.00017799,2,"2025-04-15T09:10:38.171",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094134,1744708238180,-236.01458432,0.00017799,2,"2025-04-15T09:10:38.180",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094135,1744708238189,-251.47943218,0.00017799,2,"2025-04-15T09:10:38.189",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094136,1744708238198,-167.87426939,0.00017799,2,"2025-04-15T09:10:38.198",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094137,1744708238207,-500.0,0.00017799,2,"2025-04-15T09:10:38.207",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094138,1744708238216,-500.0,0.00017799,2,"2025-04-15T09:10:38.216",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094139,1744708238225,-515.81426715,0.00017799,2,"2025-04-15T09:10:38.225",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094140,1744708238235,-505.7285063,0.00017799,2,"2025-04-15T09:10:38.235",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094141,1744708238245,-500.0,0.00017799,2,"2025-04-15T09:10:38.245",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094143,1744708238254,-526.90804206,0.00017799,2,"2025-04-15T09:10:38.254",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094144,1744708238263,-500.0,0.00017799,2,"2025-04-15T09:10:38.263",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094146,1744708238273,-500.0,0.00017799,2,"2025-04-15T09:10:38.273",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094148,1744708238283,-500.0,0.00017799,2,"2025-04-15T09:10:38.283",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094149,1744708238292,-500.0,0.00017799,2,"2025-04-15T09:10:38.292",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094150,1744708238302,-537.54945893,0.00017799,2,"2025-04-15T09:10:38.302",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094151,1744708238311,-500.0,0.00017799,2,"2025-04-15T09:10:38.311",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094152,1744708238320,-500.0,0.00017799,2,"2025-04-15T09:10:38.320",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094153,1744708238330,-500.0,0.00017799,2,"2025-04-15T09:10:38.330",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094154,1744708238339,-500.0,0.00017799,2,"2025-04-15T09:10:38.339",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094155,1744708238348,-500.0,0.00017799,2,"2025-04-15T09:10:38.348",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094156,1744708238357,-500.0,0.00017799,2,"2025-04-15T09:10:38.357",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094158,1744708238366,-500.0,0.00017799,2,"2025-04-15T09:10:38.366",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094160,1744708238375,-500.0,0.00017799,2,"2025-04-15T09:10:38.375",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094162,1744708238383,-500.0,0.00017799,2,"2025-04-15T09:10:38.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094164,1744708238392,-500.0,0.00017799,2,"2025-04-15T09:10:38.392",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094166,1744708238401,-517.67111049,0.00017799,2,"2025-04-15T09:10:38.401",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094183,1744708238600,-500.0,0.00017799,2,"2025-04-15T09:10:38.600",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094184,1744708238610,-500.0,0.00017799,2,"2025-04-15T09:10:38.610",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094185,1744708238619,-500.0,0.00017799,2,"2025-04-15T09:10:38.619",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094186,1744708238628,-500.0,0.00017799,2,"2025-04-15T09:10:38.628",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094187,1744708238638,-500.0,0.00017799,2,"2025-04-15T09:10:38.638",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094188,1744708238648,-500.0,0.00017799,2,"2025-04-15T09:10:38.648",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094189,1744708238657,-500.0,0.00017799,2,"2025-04-15T09:10:38.657",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094190,1744708238667,-500.0,0.00017799,2,"2025-04-15T09:10:38.667",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094191,1744708238676,-500.0,0.00017799,2,"2025-04-15T09:10:38.676",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094192,1744708238685,-500.0,0.00017799,2,"2025-04-15T09:10:38.685",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094193,1744708238694,-534.89883289,0.00017799,2,"2025-04-15T09:10:38.694",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094194,1744708238703,-500.0,0.00017799,2,"2025-04-15T09:10:38.703",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094195,1744708238712,-226.88110481,0.00017799,2,"2025-04-15T09:10:38.712",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094196,1744708238722,-500.0,0.00017799,2,"2025-04-15T09:10:38.722",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094197,1744708238731,-500.0,0.00017799,2,"2025-04-15T09:10:38.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094198,1744708238740,-520.91,0.00017799,2,"2025-04-15T09:10:38.740",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094199,1744708238749,-500.0,0.00017799,2,"2025-04-15T09:10:38.749",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094200,1744708238758,-500.0,0.00017799,2,"2025-04-15T09:10:38.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094201,1744708238767,-583.45510475,0.00017799,2,"2025-04-15T09:10:38.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094202,1744708238776,-500.0,0.00017799,2,"2025-04-15T09:10:38.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094203,1744708238785,-500.0,0.00017799,2,"2025-04-15T09:10:38.785",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094204,1744708238794,-500.0,0.00017799,2,"2025-04-15T09:10:38.794",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094205,1744708238803,-500.0,0.00017799,2,"2025-04-15T09:10:38.803",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094206,1744708238812,-500.0,0.00017799,2,"2025-04-15T09:10:38.812",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094207,1744708238821,-489.0,0.00017799,2,"2025-04-15T09:10:38.821",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094209,1744708238833,-500.0,0.00017799,2,"2025-04-15T09:10:38.833",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094211,1744708238842,-500.0,0.00017799,2,"2025-04-15T09:10:38.842",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094213,1744708238851,-500.0,0.00017799,2,"2025-04-15T09:10:38.851",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094215,1744708238860,-500.0,0.00017799,2,"2025-04-15T09:10:38.860",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094217,1744708238869,-500.0,0.00017799,2,"2025-04-15T09:10:38.869",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094219,1744708238879,-500.0,0.00017799,2,"2025-04-15T09:10:38.879",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094221,1744708238893,-349.93856088,0.00017799,2,"2025-04-15T09:10:38.893",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094223,1744708238906,-500.0,0.00017799,2,"2025-04-15T09:10:38.906",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094225,1744708238915,-500.0,0.00017799,2,"2025-04-15T09:10:38.915",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094227,1744708238924,-500.0,0.00017799,2,"2025-04-15T09:10:38.924",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094229,1744708238934,-500.0,0.00017799,2,"2025-04-15T09:10:38.934",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094231,1744708238943,-500.0,0.00017799,2,"2025-04-15T09:10:38.943",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094232,1744708238952,-525.98462211,0.00017799,2,"2025-04-15T09:10:38.952",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094233,1744708238961,-500.0,0.00017799,2,"2025-04-15T09:10:38.961",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094234,1744708238970,-500.0,0.00017799,2,"2025-04-15T09:10:38.970",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094235,1744708238980,-500.0,0.00017799,2,"2025-04-15T09:10:38.980",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094236,1744708238989,-500.0,0.00017799,2,"2025-04-15T09:10:38.989",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094237,1744708238997,-500.0,0.00017799,2,"2025-04-15T09:10:38.997",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094238,1744708239006,-500.0,0.00017799,2,"2025-04-15T09:10:39.006",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094239,1744708239016,-500.0,0.00017799,2,"2025-04-15T09:10:39.016",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094240,1744708239025,-500.0,0.00017799,2,"2025-04-15T09:10:39.025",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094241,1744708239035,-500.0,0.00017799,2,"2025-04-15T09:10:39.035",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094242,1744708239044,-500.0,0.00017799,2,"2025-04-15T09:10:39.044",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094243,1744708239054,-500.0,0.00017799,2,"2025-04-15T09:10:39.054",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094244,1744708239063,-500.0,0.00017799,2,"2025-04-15T09:10:39.063",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094245,1744708239073,-500.0,0.00017799,2,"2025-04-15T09:10:39.073",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094246,1744708239082,-500.0,0.00017799,2,"2025-04-15T09:10:39.082",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094247,1744708239092,-571.28684069,0.00017799,2,"2025-04-15T09:10:39.092",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094248,1744708239102,-500.0,0.00017799,2,"2025-04-15T09:10:39.102",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094249,1744708239111,-500.0,0.00017799,2,"2025-04-15T09:10:39.111",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094250,1744708239122,-500.0,0.00017799,2,"2025-04-15T09:10:39.122",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094251,1744708239132,-500.0,0.00017799,2,"2025-04-15T09:10:39.132",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094252,1744708239142,-500.0,0.00017799,2,"2025-04-15T09:10:39.142",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094253,1744708239152,-500.0,0.00017799,2,"2025-04-15T09:10:39.152",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094254,1744708239161,-174.04182012,0.00017799,2,"2025-04-15T09:10:39.161",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094255,1744708239171,-500.0,0.00017799,2,"2025-04-15T09:10:39.171",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094256,1744708239180,-506.03101098,0.00017799,2,"2025-04-15T09:10:39.180",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094257,1744708239189,-500.0,0.00017799,2,"2025-04-15T09:10:39.189",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094258,1744708239199,-500.0,0.00017799,2,"2025-04-15T09:10:39.199",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094259,1744708239208,-506.21591898,0.00017799,2,"2025-04-15T09:10:39.208",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094260,1744708239217,-500.0,0.00017799,2,"2025-04-15T09:10:39.217",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094261,1744708239226,-500.0,0.00017799,2,"2025-04-15T09:10:39.226",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094262,1744708239235,-500.0,0.00017799,2,"2025-04-15T09:10:39.235",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094263,1744708239245,-1000.0,0.00017799,2,"2025-04-15T09:10:39.245",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094264,1744708239255,-500.0,0.00017799,2,"2025-04-15T09:10:39.255",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094265,1744708239263,-500.0,0.00017799,2,"2025-04-15T09:10:39.263",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094266,1744708239273,-500.0,0.00017799,2,"2025-04-15T09:10:39.273",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094267,1744708239282,-500.0,0.00017799,2,"2025-04-15T09:10:39.282",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094268,1744708239291,-500.0,0.00017799,2,"2025-04-15T09:10:39.291",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094269,1744708239300,-500.0,0.00017799,2,"2025-04-15T09:10:39.300",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094270,1744708239309,-500.0,0.00017799,2,"2025-04-15T09:10:39.309",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094271,1744708239318,-500.0,0.00017799,2,"2025-04-15T09:10:39.318",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094272,1744708239327,-500.0,0.00017799,2,"2025-04-15T09:10:39.327",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094273,1744708239336,-500.0,0.00017799,2,"2025-04-15T09:10:39.336",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094274,1744708239345,-500.0,0.00017799,2,"2025-04-15T09:10:39.345",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094275,1744708239354,-500.0,0.00017799,2,"2025-04-15T09:10:39.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094276,1744708239362,-500.0,0.00017799,2,"2025-04-15T09:10:39.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094277,1744708239371,-500.0,0.00017799,2,"2025-04-15T09:10:39.371",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094278,1744708239380,-500.0,0.00017799,2,"2025-04-15T09:10:39.380",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094279,1744708239388,-500.0,0.00017799,2,"2025-04-15T09:10:39.388",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094280,1744708239398,-500.0,0.00017799,2,"2025-04-15T09:10:39.398",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094281,1744708239406,-500.0,0.00017799,2,"2025-04-15T09:10:39.406",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094282,1744708239415,-500.0,0.00017799,2,"2025-04-15T09:10:39.415",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094283,1744708239426,-8137.62,0.00017799,2,"2025-04-15T09:10:39.426",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094284,1744708239435,-500.0,0.00017799,2,"2025-04-15T09:10:39.435",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094285,1744708239444,-500.0,0.00017799,2,"2025-04-15T09:10:39.444",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094286,1744708239454,-500.0,0.00017799,2,"2025-04-15T09:10:39.454",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094287,1744708239463,-500.0,0.00017799,2,"2025-04-15T09:10:39.463",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094288,1744708239473,-500.0,0.00017799,2,"2025-04-15T09:10:39.473",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094289,1744708239487,-500.0,0.00017799,2,"2025-04-15T09:10:39.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094290,1744708239496,-500.0,0.00017799,2,"2025-04-15T09:10:39.496",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094291,1744708239506,-500.0,0.00017799,2,"2025-04-15T09:10:39.506",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094292,1744708239514,-500.0,0.00017799,2,"2025-04-15T09:10:39.514",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094293,1744708239525,-500.0,0.00017799,2,"2025-04-15T09:10:39.525",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094294,1744708239533,-500.0,0.00017799,2,"2025-04-15T09:10:39.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094295,1744708239541,-227.55828303,0.00017799,2,"2025-04-15T09:10:39.541",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094296,1744708239551,-500.0,0.00017799,2,"2025-04-15T09:10:39.551",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094297,1744708239560,-500.0,0.00017799,2,"2025-04-15T09:10:39.560",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094298,1744708239569,-500.0,0.00017799,2,"2025-04-15T09:10:39.569",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094299,1744708239578,-500.0,0.00017799,2,"2025-04-15T09:10:39.578",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094300,1744708239586,-500.0,0.00017799,2,"2025-04-15T09:10:39.586",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094301,1744708239594,-587.54583026,0.00017799,2,"2025-04-15T09:10:39.594",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094302,1744708239604,-500.0,0.00017799,2,"2025-04-15T09:10:39.604",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094303,1744708239613,-500.0,0.00017799,2,"2025-04-15T09:10:39.613",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094304,1744708239621,-500.0,0.00017799,2,"2025-04-15T09:10:39.621",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094305,1744708239630,-500.0,0.00017799,2,"2025-04-15T09:10:39.630",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094306,1744708239639,-547.41111946,0.00017799,2,"2025-04-15T09:10:39.639",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094307,1744708239648,-500.0,0.00017799,2,"2025-04-15T09:10:39.648",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094309,1744708239657,-500.0,0.00017799,2,"2025-04-15T09:10:39.657",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094311,1744708239666,-500.0,0.00017799,2,"2025-04-15T09:10:39.666",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094312,1744708239675,-500.0,0.00017799,2,"2025-04-15T09:10:39.675",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094313,1744708239683,-500.0,0.00017799,2,"2025-04-15T09:10:39.683",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094314,1744708239693,-500.0,0.00017799,2,"2025-04-15T09:10:39.693",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094315,1744708239703,-500.0,0.00017799,2,"2025-04-15T09:10:39.703",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094316,1744708239712,-500.0,0.00017799,2,"2025-04-15T09:10:39.712",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094317,1744708239720,-500.0,0.00017799,2,"2025-04-15T09:10:39.720",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094319,1744708239729,-500.0,0.00017799,2,"2025-04-15T09:10:39.729",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094321,1744708239739,-500.0,0.00017799,2,"2025-04-15T09:10:39.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094322,1744708239749,-500.0,0.00017799,2,"2025-04-15T09:10:39.749",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094323,1744708239758,-500.0,0.00017799,2,"2025-04-15T09:10:39.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094324,1744708239767,-500.0,0.00017799,2,"2025-04-15T09:10:39.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094325,1744708239776,-515.67407538,0.00017799,2,"2025-04-15T09:10:39.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094326,1744708239785,-500.0,0.00017799,2,"2025-04-15T09:10:39.785",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094327,1744708239794,-500.0,0.00017799,2,"2025-04-15T09:10:39.794",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094328,1744708239802,-624.28,0.00017799,2,"2025-04-15T09:10:39.802",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094329,1744708239811,-500.0,0.00017799,2,"2025-04-15T09:10:39.811",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094330,1744708239820,-500.0,0.00017799,2,"2025-04-15T09:10:39.820",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094331,1744708239829,-500.0,0.00017799,2,"2025-04-15T09:10:39.829",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094332,1744708239838,-500.0,0.00017799,2,"2025-04-15T09:10:39.838",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094333,1744708239847,-500.0,0.00017799,2,"2025-04-15T09:10:39.847",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094334,1744708239857,-500.0,0.00017799,2,"2025-04-15T09:10:39.857",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094335,1744708239866,-500.0,0.00017799,2,"2025-04-15T09:10:39.866",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094336,1744708239876,-500.0,0.00017799,2,"2025-04-15T09:10:39.876",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094337,1744708239885,-500.0,0.00017799,2,"2025-04-15T09:10:39.885",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094338,1744708239895,-500.0,0.00017799,2,"2025-04-15T09:10:39.895",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094339,1744708239904,-500.0,0.00017799,2,"2025-04-15T09:10:39.904",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094340,1744708239912,-500.0,0.00017799,2,"2025-04-15T09:10:39.912",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094341,1744708239921,-500.0,0.00017799,2,"2025-04-15T09:10:39.921",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094342,1744708239930,-500.0,0.00017799,2,"2025-04-15T09:10:39.930",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094343,1744708239938,-500.0,0.00017799,2,"2025-04-15T09:10:39.938",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094344,1744708239947,-500.0,0.00017799,2,"2025-04-15T09:10:39.947",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094345,1744708239956,-500.0,0.00017799,2,"2025-04-15T09:10:39.956",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094346,1744708239965,-500.0,0.00017799,2,"2025-04-15T09:10:39.965",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094347,1744708239974,-500.0,0.00017799,2,"2025-04-15T09:10:39.974",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094348,1744708239984,-500.0,0.00017799,2,"2025-04-15T09:10:39.984",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094349,1744708239992,-500.0,0.00017799,2,"2025-04-15T09:10:39.992",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094350,1744708240000,-500.0,0.00017799,2,"2025-04-15T09:10:40.000",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094351,1744708240009,-500.0,0.00017799,2,"2025-04-15T09:10:40.009",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094352,1744708240018,-500.0,0.00017799,2,"2025-04-15T09:10:40.018",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094353,1744708240027,-500.0,0.00017799,2,"2025-04-15T09:10:40.027",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094354,1744708240036,-500.0,0.00017799,2,"2025-04-15T09:10:40.036",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094355,1744708240046,-500.0,0.00017799,2,"2025-04-15T09:10:40.046",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094356,1744708240055,-500.0,0.00017799,2,"2025-04-15T09:10:40.055",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094357,1744708240065,-500.0,0.00017799,2,"2025-04-15T09:10:40.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094358,1744708240074,-500.0,0.00017799,2,"2025-04-15T09:10:40.074",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094359,1744708240083,-500.0,0.00017799,2,"2025-04-15T09:10:40.083",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094360,1744708240093,-500.0,0.00017799,2,"2025-04-15T09:10:40.093",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094361,1744708240102,-500.0,0.00017799,2,"2025-04-15T09:10:40.102",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094362,1744708240111,-500.0,0.00017799,2,"2025-04-15T09:10:40.111",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094363,1744708240122,-500.0,0.00017799,2,"2025-04-15T09:10:40.122",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094364,1744708240132,-500.0,0.00017799,2,"2025-04-15T09:10:40.132",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094365,1744708240141,-500.0,0.00017799,2,"2025-04-15T09:10:40.141",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094366,1744708240151,-500.0,0.00017799,2,"2025-04-15T09:10:40.151",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094367,1744708240161,-500.0,0.00017799,2,"2025-04-15T09:10:40.161",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094368,1744708240170,-500.0,0.00017799,2,"2025-04-15T09:10:40.170",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094369,1744708240179,-500.0,0.00017799,2,"2025-04-15T09:10:40.179",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094370,1744708240189,-500.0,0.00017799,2,"2025-04-15T09:10:40.189",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094371,1744708240198,-517.02337532,0.00017799,2,"2025-04-15T09:10:40.198",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094372,1744708240208,-500.0,0.00017799,2,"2025-04-15T09:10:40.208",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094373,1744708240217,-500.0,0.00017799,2,"2025-04-15T09:10:40.217",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094374,1744708240227,-500.0,0.00017799,2,"2025-04-15T09:10:40.227",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094375,1744708240236,-500.0,0.00017799,2,"2025-04-15T09:10:40.236",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094376,1744708240245,-500.0,0.00017799,2,"2025-04-15T09:10:40.245",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094377,1744708240254,-500.0,0.00017799,2,"2025-04-15T09:10:40.254",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094378,1744708240263,-500.0,0.00017799,2,"2025-04-15T09:10:40.263",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094379,1744708240272,-500.0,0.00017799,2,"2025-04-15T09:10:40.272",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094380,1744708240281,-213.07062754,0.00017799,2,"2025-04-15T09:10:40.281",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094381,1744708240290,-500.0,0.00017799,2,"2025-04-15T09:10:40.290",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094382,1744708240299,-500.0,0.00017799,2,"2025-04-15T09:10:40.299",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094383,1744708240308,-500.0,0.00017799,2,"2025-04-15T09:10:40.308",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094384,1744708240317,-500.0,0.00017799,2,"2025-04-15T09:10:40.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094385,1744708240326,-559.75306531,0.00017799,2,"2025-04-15T09:10:40.326",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094386,1744708240335,-500.0,0.00017799,2,"2025-04-15T09:10:40.335",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094387,1744708240344,-500.0,0.00017799,2,"2025-04-15T09:10:40.344",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094388,1744708240354,-500.0,0.00017799,2,"2025-04-15T09:10:40.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094389,1744708240364,-500.0,0.00017799,2,"2025-04-15T09:10:40.364",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094390,1744708240373,-500.0,0.00017799,2,"2025-04-15T09:10:40.373",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094391,1744708240383,-500.0,0.00017799,2,"2025-04-15T09:10:40.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094392,1744708240393,-500.0,0.00017799,2,"2025-04-15T09:10:40.393",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094393,1744708240402,-500.0,0.00017799,2,"2025-04-15T09:10:40.402",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094394,1744708240412,-500.0,0.00017799,2,"2025-04-15T09:10:40.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094395,1744708240422,-471.80297065,0.00017799,2,"2025-04-15T09:10:40.422",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094396,1744708240431,-500.0,0.00017799,2,"2025-04-15T09:10:40.431",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094397,1744708240440,-500.0,0.00017799,2,"2025-04-15T09:10:40.440",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094398,1744708240449,-500.0,0.00017799,2,"2025-04-15T09:10:40.449",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094399,1744708240458,-500.0,0.00017799,2,"2025-04-15T09:10:40.458",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094400,1744708240467,-323.38357231,0.00017799,2,"2025-04-15T09:10:40.467",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094401,1744708240481,-511.74342625,0.00017799,2,"2025-04-15T09:10:40.481",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094402,1744708240490,-500.0,0.00017799,2,"2025-04-15T09:10:40.490",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094403,1744708240499,-500.0,0.00017799,2,"2025-04-15T09:10:40.499",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094404,1744708240508,-500.0,0.00017799,2,"2025-04-15T09:10:40.508",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094405,1744708240519,-209.55,0.00017799,2,"2025-04-15T09:10:40.519",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094406,1744708240528,-500.0,0.00017799,2,"2025-04-15T09:10:40.528",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094407,1744708240537,-500.0,0.00017799,2,"2025-04-15T09:10:40.537",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094408,1744708240548,-500.0,0.00017799,2,"2025-04-15T09:10:40.548",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094409,1744708240558,-500.0,0.00017799,2,"2025-04-15T09:10:40.558",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094411,1744708240567,-500.0,0.00017799,2,"2025-04-15T09:10:40.567",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094412,1744708240577,-300.13760425,0.00017799,2,"2025-04-15T09:10:40.577",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094413,1744708240586,-500.0,0.00017799,2,"2025-04-15T09:10:40.586",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094414,1744708240595,-500.0,0.00017799,2,"2025-04-15T09:10:40.595",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094416,1744708240604,-500.0,0.00017799,2,"2025-04-15T09:10:40.604",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094417,1744708240613,-500.0,0.00017799,2,"2025-04-15T09:10:40.613",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094418,1744708240622,-500.0,0.00017799,2,"2025-04-15T09:10:40.622",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094419,1744708240631,-163.0511694,0.00017799,2,"2025-04-15T09:10:40.631",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094420,1744708240641,-500.0,0.00017799,2,"2025-04-15T09:10:40.641",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094421,1744708240650,-500.0,0.00017799,2,"2025-04-15T09:10:40.650",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094422,1744708240659,-500.0,0.00017799,2,"2025-04-15T09:10:40.659",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094423,1744708240668,-500.0,0.00017799,2,"2025-04-15T09:10:40.668",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094424,1744708240678,-500.0,0.00017799,2,"2025-04-15T09:10:40.678",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094425,1744708240687,-500.0,0.00017799,2,"2025-04-15T09:10:40.687",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094426,1744708240696,-500.0,0.00017799,2,"2025-04-15T09:10:40.696",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094427,1744708240706,-500.0,0.00017799,2,"2025-04-15T09:10:40.706",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094428,1744708240715,-500.0,0.00017799,2,"2025-04-15T09:10:40.715",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094429,1744708240724,-295121.9981,0.000178,2,"2025-04-15T09:10:40.724",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094430,1744708240734,-150.0,0.00017806,2,"2025-04-15T09:10:40.734",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094431,1744708240743,-3529.86588014,0.00017811,2,"2025-04-15T09:10:40.743",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094432,1744708240753,-151.9294947,0.0001782,2,"2025-04-15T09:10:40.753",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094433,1744708240762,-500.0,0.00017833,2,"2025-04-15T09:10:40.762",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094434,1744708240771,-500.0,0.00017833,2,"2025-04-15T09:10:40.771",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094435,1744708240781,-500.0,0.00017833,2,"2025-04-15T09:10:40.781",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094436,1744708240790,-3529.86588014,0.00017833,2,"2025-04-15T09:10:40.790",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094437,1744708240799,-500.0,0.00017854,2,"2025-04-15T09:10:40.799",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094438,1744708240809,-500.0,0.00017854,2,"2025-04-15T09:10:40.809",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094439,1744708240818,-156.39178343,0.00017854,2,"2025-04-15T09:10:40.818",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094440,1744708240828,-500.0,0.00017854,2,"2025-04-15T09:10:40.828",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094441,1744708240837,-500.0,0.00017854,2,"2025-04-15T09:10:40.837",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094442,1744708240847,-192.10253881,0.00017854,2,"2025-04-15T09:10:40.847",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094443,1744708240856,-500.0,0.00017854,2,"2025-04-15T09:10:40.856",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094444,1744708240865,-500.0,0.00017854,2,"2025-04-15T09:10:40.865",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094445,1744708240874,-500.0,0.00017854,2,"2025-04-15T09:10:40.874",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094446,1744708240882,-580.78263747,0.00017854,2,"2025-04-15T09:10:40.882",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094447,1744708240891,-500.0,0.00017854,2,"2025-04-15T09:10:40.891",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094448,1744708240900,-500.0,0.00017854,2,"2025-04-15T09:10:40.900",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094449,1744708240910,-500.0,0.00017854,2,"2025-04-15T09:10:40.910",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094450,1744708240920,-500.0,0.00017854,2,"2025-04-15T09:10:40.920",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094451,1744708240930,-500.0,0.00017854,2,"2025-04-15T09:10:40.930",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094452,1744708240939,-500.0,0.00017854,2,"2025-04-15T09:10:40.939",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094453,1744708240950,-500.0,0.00017854,2,"2025-04-15T09:10:40.950",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094454,1744708240960,-500.0,0.00017854,2,"2025-04-15T09:10:40.960",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094455,1744708240970,-500.0,0.00017854,2,"2025-04-15T09:10:40.970",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094456,1744708240980,-500.0,0.00017854,2,"2025-04-15T09:10:40.980",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094457,1744708240990,-166.48720725,0.00017854,2,"2025-04-15T09:10:40.990",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094458,1744708241000,-500.0,0.00017854,2,"2025-04-15T09:10:41.000",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094459,1744708241010,-490.16,0.00017855,2,"2025-04-15T09:10:41.010",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094460,1744708241019,-500.0,0.00017855,2,"2025-04-15T09:10:41.019",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094461,1744708241028,-500.0,0.00017855,2,"2025-04-15T09:10:41.028",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094462,1744708241037,-500.0,0.00017855,2,"2025-04-15T09:10:41.037",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094463,1744708241047,-500.0,0.00017855,2,"2025-04-15T09:10:41.047",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094464,1744708241056,-500.0,0.00017855,2,"2025-04-15T09:10:41.056",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094465,1744708241065,-514.36,0.00017855,2,"2025-04-15T09:10:41.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094466,1744708241075,-500.0,0.00017855,2,"2025-04-15T09:10:41.075",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094467,1744708241084,-630.57565976,0.00017855,2,"2025-04-15T09:10:41.084",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094468,1744708241094,-500.0,0.00017855,2,"2025-04-15T09:10:41.094",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094469,1744708241103,-496.7,0.00017855,2,"2025-04-15T09:10:41.103",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094470,1744708241112,-500.0,0.00017855,2,"2025-04-15T09:10:41.112",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094471,1744708241121,-500.0,0.00017855,2,"2025-04-15T09:10:41.121",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094472,1744708241130,-500.0,0.00017855,2,"2025-04-15T09:10:41.130",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094473,1744708241141,-500.0,0.00017855,2,"2025-04-15T09:10:41.141",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094474,1744708241150,-500.0,0.00017855,2,"2025-04-15T09:10:41.150",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094475,1744708241159,-500.0,0.00017855,2,"2025-04-15T09:10:41.159",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094476,1744708241169,-500.0,0.00017855,2,"2025-04-15T09:10:41.169",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094477,1744708241179,-500.0,0.00017855,2,"2025-04-15T09:10:41.179",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094478,1744708241189,-500.0,0.00017855,2,"2025-04-15T09:10:41.189",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094479,1744708241199,-500.0,0.00017855,2,"2025-04-15T09:10:41.199",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094480,1744708241208,-500.0,0.00017855,2,"2025-04-15T09:10:41.208",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094481,1744708241218,-3529.86588014,0.00017856,2,"2025-04-15T09:10:41.218",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094482,1744708241227,-500.0,0.00017877,2,"2025-04-15T09:10:41.227",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094483,1744708241237,-500.0,0.00017877,2,"2025-04-15T09:10:41.237",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094484,1744708241247,-500.0,0.00017877,2,"2025-04-15T09:10:41.247",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094485,1744708241257,-500.0,0.00017877,2,"2025-04-15T09:10:41.257",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094486,1744708241266,-500.0,0.00017877,2,"2025-04-15T09:10:41.266",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094487,1744708241275,-528.2769874,0.00017877,2,"2025-04-15T09:10:41.275",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094488,1744708241284,-3529.86588014,0.00017878,2,"2025-04-15T09:10:41.284",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094489,1744708241294,-160.584375,0.00017894,2,"2025-04-15T09:10:41.294",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094490,1744708241303,-161.108691,0.00017894,2,"2025-04-15T09:10:41.303",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094491,1744708241312,-1505.827034,0.00017894,2,"2025-04-15T09:10:41.312",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094492,1744708241320,-1505.827034,0.00017894,2,"2025-04-15T09:10:41.320",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094493,1744708241330,-155.207611,0.00017894,2,"2025-04-15T09:10:41.330",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094494,1744708241338,-26211.4963,0.00017899,2,"2025-04-15T09:10:41.338",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094495,1744708241347,-603.71159314,0.00017899,2,"2025-04-15T09:10:41.347",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094496,1744708241357,-603.71159312,0.000179,2,"2025-04-15T09:10:41.357",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094497,1744708241365,-1006.8399,0.000179,2,"2025-04-15T09:10:41.365",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094498,1744708241375,-213.29092674,0.000179,2,"2025-04-15T09:10:41.375",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094499,1744708241383,-727.22778263,0.000179,2,"2025-04-15T09:10:41.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094500,1744708241393,-727.22778262,0.000179,2,"2025-04-15T09:10:41.393",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094501,1744708241402,-215.06975869,0.000179,2,"2025-04-15T09:10:41.402",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094502,1744708241412,-3529.86588014,0.000179,2,"2025-04-15T09:10:41.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094503,1744708241421,-180.79389353,0.000179,2,"2025-04-15T09:10:41.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094504,1744708241429,-1271.94994581,0.000179,2,"2025-04-15T09:10:41.429",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094505,1744708241439,-603.71159312,0.000179,2,"2025-04-15T09:10:41.439",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094506,1744708241446,-253.129,0.00017961,2,"2025-04-15T09:10:41.446",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094507,1744708241453,-152.0,0.00017961,2,"2025-04-15T09:10:41.453",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094508,1744708241460,-155.0,0.00017961,2,"2025-04-15T09:10:41.460",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094509,1744708241469,-358.006,0.00017969,2,"2025-04-15T09:10:41.469",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094510,1744708241480,-161.77303684,0.00017973,2,"2025-04-15T09:10:41.480",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094511,1744708241487,-500.0,0.00017973,2,"2025-04-15T09:10:41.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094512,1744708241496,-500.0,0.00017973,2,"2025-04-15T09:10:41.496",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094513,1744708241502,-500.0,0.00017973,2,"2025-04-15T09:10:41.502",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094514,1744708241509,-159.94870666,0.00017973,2,"2025-04-15T09:10:41.509",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094515,1744708241517,-160.57739387,0.00017973,2,"2025-04-15T09:10:41.517",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094516,1744708241526,-500.0,0.00017973,2,"2025-04-15T09:10:41.526",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094517,1744708241535,-500.53474454,0.00017973,2,"2025-04-15T09:10:41.535",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094518,1744708241544,-500.0,0.00017973,2,"2025-04-15T09:10:41.544",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094519,1744708241553,-278.96032742,0.00017989,2,"2025-04-15T09:10:41.553",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094520,1744708241563,-151.0,0.00017989,2,"2025-04-15T09:10:41.563",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094521,1744708241572,-668.65185757,0.00017989,2,"2025-04-15T09:10:41.572",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094522,1744708241581,-207.4,0.00017989,2,"2025-04-15T09:10:41.581",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094523,1744708241590,-150.0,0.00017989,2,"2025-04-15T09:10:41.590",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094524,1744708241599,-150.208,0.00017989,2,"2025-04-15T09:10:41.599",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094525,1744708241607,-582.76,0.00017989,2,"2025-04-15T09:10:41.607",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094526,1744708241616,-1288.0,0.00017989,2,"2025-04-15T09:10:41.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094527,1744708241625,-278.96032742,0.0001799,2,"2025-04-15T09:10:41.625",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094528,1744708241634,-278.96032742,0.0001799,2,"2025-04-15T09:10:41.634",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094529,1744708241644,-513.08037922,0.00017998,2,"2025-04-15T09:10:41.644",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094530,1744708241653,-521.22418692,0.00017998,2,"2025-04-15T09:10:41.653",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094531,1744708241662,-500.0,0.00017998,2,"2025-04-15T09:10:41.662",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094532,1744708241671,-646.3347031,0.00017998,2,"2025-04-15T09:10:41.671",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094533,1744708241679,-500.0,0.00017998,2,"2025-04-15T09:10:41.679",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094534,1744708241688,-300.0,0.00017998,2,"2025-04-15T09:10:41.688",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094535,1744708241697,-500.0,0.00017998,2,"2025-04-15T09:10:41.697",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094536,1744708241705,-500.0,0.00017998,2,"2025-04-15T09:10:41.705",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094537,1744708241714,-500.0,0.00017998,2,"2025-04-15T09:10:41.714",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094538,1744708241722,-500.0,0.00017998,2,"2025-04-15T09:10:41.722",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094539,1744708241730,-555.41430616,0.00017998,2,"2025-04-15T09:10:41.730",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094540,1744708241739,-500.0,0.00017998,2,"2025-04-15T09:10:41.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094541,1744708241748,-500.0,0.00017998,2,"2025-04-15T09:10:41.748",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094542,1744708241757,-388.87507812,0.00017998,2,"2025-04-15T09:10:41.757",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094543,1744708241767,-500.0,0.00017998,2,"2025-04-15T09:10:41.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094544,1744708241776,-500.0,0.00017998,2,"2025-04-15T09:10:41.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094545,1744708241785,-526.50173563,0.00017998,2,"2025-04-15T09:10:41.785",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094546,1744708241797,-500.0,0.00017998,2,"2025-04-15T09:10:41.797",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094547,1744708241809,-500.0,0.00017998,2,"2025-04-15T09:10:41.809",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094548,1744708241822,-500.0,0.00017998,2,"2025-04-15T09:10:41.822",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094549,1744708241835,-500.0,0.00017998,2,"2025-04-15T09:10:41.835",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094550,1744708241845,-500.0,0.00017998,2,"2025-04-15T09:10:41.845",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094551,1744708241853,-500.0,0.00017998,2,"2025-04-15T09:10:41.853",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094552,1744708241862,-500.0,0.00017998,2,"2025-04-15T09:10:41.862",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094553,1744708241872,-500.0,0.00017998,2,"2025-04-15T09:10:41.872",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094554,1744708241881,-500.0,0.00017998,2,"2025-04-15T09:10:41.881",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094555,1744708241891,-500.0,0.00017998,2,"2025-04-15T09:10:41.891",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094556,1744708241900,-500.0,0.00017998,2,"2025-04-15T09:10:41.900",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094557,1744708241910,-500.0,0.00017998,2,"2025-04-15T09:10:41.910",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094558,1744708241919,-468.39364258,0.00017998,2,"2025-04-15T09:10:41.919",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094559,1744708241928,-500.0,0.00017998,2,"2025-04-15T09:10:41.928",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094560,1744708241937,-500.0,0.00017998,2,"2025-04-15T09:10:41.937",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094561,1744708241946,-500.0,0.00017998,2,"2025-04-15T09:10:41.946",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094562,1744708241955,-500.0,0.00017998,2,"2025-04-15T09:10:41.955",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094563,1744708241964,-585.31134871,0.00017998,2,"2025-04-15T09:10:41.964",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094564,1744708241973,-500.0,0.00017998,2,"2025-04-15T09:10:41.973",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094565,1744708241982,-500.0,0.00017998,2,"2025-04-15T09:10:41.982",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094566,1744708241991,-500.0,0.00017998,2,"2025-04-15T09:10:41.991",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094567,1744708242001,-393.42043015,0.00017998,2,"2025-04-15T09:10:42.001",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094568,1744708242010,-500.0,0.00017998,2,"2025-04-15T09:10:42.010",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094569,1744708242018,-500.0,0.00017998,2,"2025-04-15T09:10:42.018",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094570,1744708242027,-500.0,0.00017998,2,"2025-04-15T09:10:42.027",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094571,1744708242037,-500.0,0.00017998,2,"2025-04-15T09:10:42.037",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094572,1744708242046,-500.0,0.00017998,2,"2025-04-15T09:10:42.046",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094573,1744708242055,-500.0,0.00017998,2,"2025-04-15T09:10:42.055",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094574,1744708242064,-500.0,0.00017998,2,"2025-04-15T09:10:42.064",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094575,1744708242073,-500.0,0.00017998,2,"2025-04-15T09:10:42.073",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094576,1744708242082,-500.0,0.00017998,2,"2025-04-15T09:10:42.082",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094577,1744708242091,-500.0,0.00017998,2,"2025-04-15T09:10:42.091",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094578,1744708242100,-500.0,0.00017998,2,"2025-04-15T09:10:42.100",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094579,1744708242109,-500.0,0.00017998,2,"2025-04-15T09:10:42.109",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094580,1744708242118,-500.0,0.00017998,2,"2025-04-15T09:10:42.118",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094581,1744708242127,-500.0,0.00017998,2,"2025-04-15T09:10:42.127",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094582,1744708242136,-468.96435686,0.00017998,2,"2025-04-15T09:10:42.136",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094583,1744708242146,-2368.0,0.00017998,2,"2025-04-15T09:10:42.146",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094584,1744708242154,-500.0,0.00017998,2,"2025-04-15T09:10:42.154",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094585,1744708242164,-1391.0,0.00017998,2,"2025-04-15T09:10:42.164",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094586,1744708242174,-558.94031554,0.00017998,2,"2025-04-15T09:10:42.174",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094587,1744708242183,-500.0,0.00017998,2,"2025-04-15T09:10:42.183",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094588,1744708242192,-500.0,0.00017998,2,"2025-04-15T09:10:42.192",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094589,1744708242200,-500.0,0.00017998,2,"2025-04-15T09:10:42.200",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094590,1744708242210,-227.25234718,0.00017998,2,"2025-04-15T09:10:42.210",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094591,1744708242218,-500.0,0.00017998,2,"2025-04-15T09:10:42.218",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094592,1744708242227,-1000.0,0.00017998,2,"2025-04-15T09:10:42.227",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094593,1744708242235,-500.0,0.00017998,2,"2025-04-15T09:10:42.235",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094594,1744708242244,-500.0,0.00017998,2,"2025-04-15T09:10:42.244",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094595,1744708242253,-500.0,0.00017998,2,"2025-04-15T09:10:42.253",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094596,1744708242262,-500.0,0.00017998,2,"2025-04-15T09:10:42.262",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094597,1744708242271,-500.0,0.00017998,2,"2025-04-15T09:10:42.271",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094598,1744708242280,-500.0,0.00017998,2,"2025-04-15T09:10:42.280",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094599,1744708242289,-500.0,0.00017998,2,"2025-04-15T09:10:42.289",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094600,1744708242299,-500.0,0.00017998,2,"2025-04-15T09:10:42.299",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094601,1744708242308,-8137.62,0.00017998,2,"2025-04-15T09:10:42.308",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094602,1744708242317,-500.0,0.00017998,2,"2025-04-15T09:10:42.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094603,1744708242326,-584.08,0.00017998,2,"2025-04-15T09:10:42.326",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094604,1744708242335,-500.0,0.00017998,2,"2025-04-15T09:10:42.335",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094605,1744708242345,-500.0,0.00017998,2,"2025-04-15T09:10:42.345",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094606,1744708242355,-152.83969796,0.00017998,2,"2025-04-15T09:10:42.355",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094607,1744708242365,-500.0,0.00017998,2,"2025-04-15T09:10:42.365",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094608,1744708242374,-150.16,0.00017998,2,"2025-04-15T09:10:42.374",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094609,1744708242383,-500.0,0.00017998,2,"2025-04-15T09:10:42.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094610,1744708242393,-500.0,0.00017998,2,"2025-04-15T09:10:42.393",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094611,1744708242402,-500.0,0.00017998,2,"2025-04-15T09:10:42.402",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094612,1744708242411,-500.0,0.00017998,2,"2025-04-15T09:10:42.411",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094613,1744708242421,-500.0,0.00017998,2,"2025-04-15T09:10:42.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094614,1744708242430,-500.0,0.00017998,2,"2025-04-15T09:10:42.430",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094615,1744708242439,-500.0,0.00017998,2,"2025-04-15T09:10:42.439",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094616,1744708242448,-500.0,0.00017998,2,"2025-04-15T09:10:42.448",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094617,1744708242457,-201.58584119,0.00017998,2,"2025-04-15T09:10:42.457",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094627,1744708242468,-500.0,0.00017998,2,"2025-04-15T09:10:42.468",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094628,1744708242634,-500.0,0.00017998,2,"2025-04-15T09:10:42.634",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094629,1744708242645,-152.624684,0.00017998,2,"2025-04-15T09:10:42.645",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094630,1744708242655,-622.41214838,0.00017998,2,"2025-04-15T09:10:42.655",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094631,1744708242664,-500.0,0.00017998,2,"2025-04-15T09:10:42.664",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094632,1744708242674,-500.0,0.00017998,2,"2025-04-15T09:10:42.674",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094633,1744708242683,-500.0,0.00017998,2,"2025-04-15T09:10:42.683",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094634,1744708242693,-500.0,0.00017998,2,"2025-04-15T09:10:42.693",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094635,1744708242703,-500.0,0.00017998,2,"2025-04-15T09:10:42.703",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094636,1744708242711,-151.0,0.00017998,2,"2025-04-15T09:10:42.711",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094637,1744708242721,-500.0,0.00017998,2,"2025-04-15T09:10:42.721",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094639,1744708242731,-500.0,0.00017998,2,"2025-04-15T09:10:42.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094640,1744708242739,-500.0,0.00017998,2,"2025-04-15T09:10:42.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094641,1744708242749,-500.0,0.00017998,2,"2025-04-15T09:10:42.749",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094642,1744708242758,-151.0,0.00017998,2,"2025-04-15T09:10:42.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094643,1744708242767,-500.0,0.00017998,2,"2025-04-15T09:10:42.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094644,1744708242778,-500.0,0.00017998,2,"2025-04-15T09:10:42.778",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094645,1744708242788,-151.0,0.00017998,2,"2025-04-15T09:10:42.788",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094646,1744708242798,-500.0,0.00017998,2,"2025-04-15T09:10:42.798",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094648,1744708242809,-500.0,0.00017998,2,"2025-04-15T09:10:42.809",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094650,1744708242818,-151.0,0.00017998,2,"2025-04-15T09:10:42.818",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094652,1744708242827,-500.0,0.00017998,2,"2025-04-15T09:10:42.827",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094654,1744708242836,-151.0,0.00017998,2,"2025-04-15T09:10:42.836",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094655,1744708242845,-500.0,0.00017998,2,"2025-04-15T09:10:42.845",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094656,1744708242855,-151.0,0.00017998,2,"2025-04-15T09:10:42.855",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094657,1744708242863,-151.0,0.00017998,2,"2025-04-15T09:10:42.863",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094658,1744708242873,-500.0,0.00017998,2,"2025-04-15T09:10:42.873",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094660,1744708242883,-500.0,0.00017998,2,"2025-04-15T09:10:42.883",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094661,1744708242891,-500.0,0.00017998,2,"2025-04-15T09:10:42.891",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094662,1744708242902,-500.0,0.00017998,2,"2025-04-15T09:10:42.902",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094663,1744708242911,-500.0,0.00017998,2,"2025-04-15T09:10:42.911",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094664,1744708242921,-500.0,0.00017998,2,"2025-04-15T09:10:42.921",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094665,1744708242930,-500.0,0.00017998,2,"2025-04-15T09:10:42.930",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094666,1744708242939,-500.0,0.00017998,2,"2025-04-15T09:10:42.939",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094667,1744708242948,-547.67041985,0.00017998,2,"2025-04-15T09:10:42.948",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094668,1744708242957,-500.0,0.00017998,2,"2025-04-15T09:10:42.957",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094669,1744708242966,-500.0,0.00017998,2,"2025-04-15T09:10:42.966",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094670,1744708242974,-500.0,0.00017998,2,"2025-04-15T09:10:42.974",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094671,1744708242983,-500.0,0.00017998,2,"2025-04-15T09:10:42.983",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094672,1744708242992,-500.0,0.00017998,2,"2025-04-15T09:10:42.992",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094673,1744708243001,-500.0,0.00017998,2,"2025-04-15T09:10:43.001",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094674,1744708243010,-500.0,0.00017998,2,"2025-04-15T09:10:43.010",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094675,1744708243020,-500.0,0.00017998,2,"2025-04-15T09:10:43.020",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094676,1744708243029,-500.0,0.00017998,2,"2025-04-15T09:10:43.029",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094677,1744708243038,-151.0,0.00017998,2,"2025-04-15T09:10:43.038",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094678,1744708243047,-151.0,0.00017998,2,"2025-04-15T09:10:43.047",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094679,1744708243056,-614.99835066,0.00017998,2,"2025-04-15T09:10:43.056",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094680,1744708243065,-151.0,0.00017998,2,"2025-04-15T09:10:43.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094681,1744708243075,-151.0,0.00017998,2,"2025-04-15T09:10:43.075",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094682,1744708243084,-546.37494153,0.00017998,2,"2025-04-15T09:10:43.084",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094683,1744708243093,-500.0,0.00017998,2,"2025-04-15T09:10:43.093",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094684,1744708243102,-500.0,0.00017998,2,"2025-04-15T09:10:43.102",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094685,1744708243111,-500.0,0.00017998,2,"2025-04-15T09:10:43.111",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094686,1744708243121,-500.0,0.00017998,2,"2025-04-15T09:10:43.121",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094687,1744708243130,-500.0,0.00017998,2,"2025-04-15T09:10:43.130",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094688,1744708243139,-500.0,0.00017998,2,"2025-04-15T09:10:43.139",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094689,1744708243149,-27888.86041481,0.00017999,2,"2025-04-15T09:10:43.149",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094690,1744708243166,-116108.8994125,0.00017999,2,"2025-04-15T09:10:43.166",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094691,1744708243175,-500.0,0.00017999,2,"2025-04-15T09:10:43.175",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094692,1744708243185,-500.0,0.00017999,2,"2025-04-15T09:10:43.185",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094693,1744708243194,-500.0,0.00017999,2,"2025-04-15T09:10:43.194",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094694,1744708243204,-504.46144988,0.00017999,2,"2025-04-15T09:10:43.204",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094695,1744708243213,-501.38226077,0.00017999,2,"2025-04-15T09:10:43.213",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094696,1744708243222,-505.6159079,0.00017999,2,"2025-04-15T09:10:43.222",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094697,1744708243232,-500.0,0.00017999,2,"2025-04-15T09:10:43.232",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094698,1744708243240,-500.0,0.00017999,2,"2025-04-15T09:10:43.240",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094699,1744708243249,-500.0,0.00017999,2,"2025-04-15T09:10:43.249",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094700,1744708243258,-194.06844707,0.00017999,2,"2025-04-15T09:10:43.258",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094701,1744708243267,-500.0,0.00017999,2,"2025-04-15T09:10:43.267",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094702,1744708243275,-500.0,0.00017999,2,"2025-04-15T09:10:43.275",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094704,1744708243285,-2000.0,0.00017999,2,"2025-04-15T09:10:43.285",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094706,1744708243294,-2019.82409034,0.00017999,2,"2025-04-15T09:10:43.294",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094708,1744708243303,-568.89809466,0.00017999,2,"2025-04-15T09:10:43.303",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094711,1744708243312,-500.0,0.00017999,2,"2025-04-15T09:10:43.312",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094714,1744708243321,-500.0,0.00017999,2,"2025-04-15T09:10:43.321",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094716,1744708243331,-511.60478336,0.00017999,2,"2025-04-15T09:10:43.331",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094719,1744708243339,-500.0,0.00017999,2,"2025-04-15T09:10:43.339",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094721,1744708243349,-500.0,0.00017999,2,"2025-04-15T09:10:43.349",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094723,1744708243359,-500.0,0.00017999,2,"2025-04-15T09:10:43.359",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094725,1744708243368,-500.0,0.00017999,2,"2025-04-15T09:10:43.368",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094727,1744708243378,-500.0,0.00017999,2,"2025-04-15T09:10:43.378",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094729,1744708243387,-531.74,0.00017999,2,"2025-04-15T09:10:43.387",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094731,1744708243397,-500.0,0.00017999,2,"2025-04-15T09:10:43.397",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094733,1744708243407,-500.0,0.00017999,2,"2025-04-15T09:10:43.407",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094735,1744708243416,-500.0,0.00017999,2,"2025-04-15T09:10:43.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094736,1744708243426,-500.0,0.00017999,2,"2025-04-15T09:10:43.426",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094737,1744708243435,-532.41582482,0.00017999,2,"2025-04-15T09:10:43.435",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094738,1744708243445,-297.53659475,0.00017999,2,"2025-04-15T09:10:43.445",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094739,1744708243454,-313.18775528,0.00017999,2,"2025-04-15T09:10:43.454",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094740,1744708243464,-500.0,0.00017999,2,"2025-04-15T09:10:43.464",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094741,1744708243477,-500.0,0.00017999,2,"2025-04-15T09:10:43.477",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094742,1744708243487,-500.0,0.00017999,2,"2025-04-15T09:10:43.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094743,1744708243497,-500.0,0.00017999,2,"2025-04-15T09:10:43.497",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094744,1744708243508,-500.0,0.00017999,2,"2025-04-15T09:10:43.508",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094745,1744708243519,-500.0,0.00017999,2,"2025-04-15T09:10:43.519",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094746,1744708243528,-500.0,0.00017999,2,"2025-04-15T09:10:43.528",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094747,1744708243538,-510.6578047,0.00017999,2,"2025-04-15T09:10:43.538",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094748,1744708243548,-500.0,0.00017999,2,"2025-04-15T09:10:43.548",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094749,1744708243559,-151.0,0.00017999,2,"2025-04-15T09:10:43.559",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094750,1744708243570,-502.09640607,0.00017999,2,"2025-04-15T09:10:43.570",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094751,1744708243579,-500.0,0.00017999,2,"2025-04-15T09:10:43.579",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094752,1744708243588,-500.0,0.00017999,2,"2025-04-15T09:10:43.588",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094753,1744708243597,-519.84512954,0.00017999,2,"2025-04-15T09:10:43.597",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094754,1744708243607,-151.0,0.00017999,2,"2025-04-15T09:10:43.607",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094755,1744708243616,-500.0,0.00017999,2,"2025-04-15T09:10:43.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094756,1744708243625,-500.0,0.00017999,2,"2025-04-15T09:10:43.625",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094757,1744708243633,-510.21546811,0.00017999,2,"2025-04-15T09:10:43.633",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094758,1744708243642,-520.54218236,0.00017999,2,"2025-04-15T09:10:43.642",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094759,1744708243652,-500.0,0.00017999,2,"2025-04-15T09:10:43.652",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094760,1744708243661,-517.59,0.00017999,2,"2025-04-15T09:10:43.661",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094761,1744708243670,-514.27054692,0.00017999,2,"2025-04-15T09:10:43.670",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094762,1744708243679,-521.90790143,0.00017999,2,"2025-04-15T09:10:43.679",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094763,1744708243688,-151.0,0.00017999,2,"2025-04-15T09:10:43.688",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094764,1744708243696,-503.87099721,0.00017999,2,"2025-04-15T09:10:43.696",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094765,1744708243705,-398.11181292,0.00017999,2,"2025-04-15T09:10:43.705",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094766,1744708243716,-504.34636269,0.00017999,2,"2025-04-15T09:10:43.716",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094767,1744708243724,-585.81472683,0.00017999,2,"2025-04-15T09:10:43.724",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094768,1744708243733,-151.0,0.00017999,2,"2025-04-15T09:10:43.733",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094769,1744708243742,-500.0,0.00017999,2,"2025-04-15T09:10:43.742",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094770,1744708243751,-638.92,0.00017999,2,"2025-04-15T09:10:43.751",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094771,1744708243759,-500.0,0.00017999,2,"2025-04-15T09:10:43.759",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094772,1744708243768,-151.0,0.00017999,2,"2025-04-15T09:10:43.768",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094773,1744708243777,-503.28725309,0.00017999,2,"2025-04-15T09:10:43.777",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094774,1744708243787,-151.0,0.00017999,2,"2025-04-15T09:10:43.787",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094775,1744708243796,-500.0,0.00017999,2,"2025-04-15T09:10:43.796",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094776,1744708243804,-500.0,0.00017999,2,"2025-04-15T09:10:43.804",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094777,1744708243813,-500.0,0.00017999,2,"2025-04-15T09:10:43.813",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094778,1744708243822,-500.0,0.00017999,2,"2025-04-15T09:10:43.822",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094779,1744708243831,-500.0,0.00017999,2,"2025-04-15T09:10:43.831",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094780,1744708243840,-520.98312695,0.00017999,2,"2025-04-15T09:10:43.840",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094781,1744708243848,-420.74434952,0.00017999,2,"2025-04-15T09:10:43.848",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094782,1744708243857,-151.0,0.00017999,2,"2025-04-15T09:10:43.857",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094783,1744708243866,-151.0,0.00017999,2,"2025-04-15T09:10:43.866",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094784,1744708243874,-151.0,0.00017999,2,"2025-04-15T09:10:43.874",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094785,1744708243883,-151.0,0.00017999,2,"2025-04-15T09:10:43.883",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094786,1744708243892,-500.0,0.00017999,2,"2025-04-15T09:10:43.892",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094787,1744708243902,-500.0,0.00017999,2,"2025-04-15T09:10:43.902",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094788,1744708243910,-513.07947964,0.00017999,2,"2025-04-15T09:10:43.910",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094789,1744708243919,-500.0,0.00017999,2,"2025-04-15T09:10:43.919",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094790,1744708243928,-500.0,0.00017999,2,"2025-04-15T09:10:43.928",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094791,1744708243937,-500.0,0.00017999,2,"2025-04-15T09:10:43.937",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094792,1744708243945,-500.0,0.00017999,2,"2025-04-15T09:10:43.945",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094793,1744708243954,-510.33818762,0.00017999,2,"2025-04-15T09:10:43.954",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094794,1744708243962,-500.0,0.00017999,2,"2025-04-15T09:10:43.962",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094795,1744708243969,-500.0,0.00017999,2,"2025-04-15T09:10:43.969",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094796,1744708243977,-516.5324223,0.00017999,2,"2025-04-15T09:10:43.977",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094797,1744708243985,-500.0,0.00017999,2,"2025-04-15T09:10:43.985",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094798,1744708243994,-151.0,0.00017999,2,"2025-04-15T09:10:43.994",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094799,1744708244003,-500.0,0.00017999,2,"2025-04-15T09:10:44.003",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094800,1744708244012,-287.35973127,0.00017999,2,"2025-04-15T09:10:44.012",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094801,1744708244020,-500.0,0.00017999,2,"2025-04-15T09:10:44.020",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094802,1744708244029,-500.0,0.00017999,2,"2025-04-15T09:10:44.029",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094803,1744708244038,-500.0,0.00017999,2,"2025-04-15T09:10:44.038",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094804,1744708244048,-500.0,0.00017999,2,"2025-04-15T09:10:44.048",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094805,1744708244057,-500.0,0.00017999,2,"2025-04-15T09:10:44.057",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094806,1744708244067,-532.14775796,0.00017999,2,"2025-04-15T09:10:44.067",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094807,1744708244076,-500.0,0.00017999,2,"2025-04-15T09:10:44.076",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094808,1744708244086,-500.0,0.00017999,2,"2025-04-15T09:10:44.086",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094809,1744708244096,-580.71,0.00017999,2,"2025-04-15T09:10:44.096",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094810,1744708244105,-500.0,0.00017999,2,"2025-04-15T09:10:44.105",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094811,1744708244115,-500.0,0.00017999,2,"2025-04-15T09:10:44.115",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094812,1744708244124,-500.0,0.00017999,2,"2025-04-15T09:10:44.124",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094813,1744708244134,-500.0,0.00017999,2,"2025-04-15T09:10:44.134",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094814,1744708244143,-500.0,0.00017999,2,"2025-04-15T09:10:44.143",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094815,1744708244153,-500.0,0.00017999,2,"2025-04-15T09:10:44.153",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094816,1744708244162,-500.0,0.00017999,2,"2025-04-15T09:10:44.162",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094817,1744708244171,-152.656165,0.00017999,2,"2025-04-15T09:10:44.171",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094818,1744708244180,-500.0,0.00017999,2,"2025-04-15T09:10:44.180",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094819,1744708244189,-151.0,0.00017999,2,"2025-04-15T09:10:44.189",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094820,1744708244198,-253.255986,0.00017999,2,"2025-04-15T09:10:44.198",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094821,1744708244207,-587.94832754,0.00017999,2,"2025-04-15T09:10:44.207",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094822,1744708244215,-500.0,0.00017999,2,"2025-04-15T09:10:44.215",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094823,1744708244224,-500.0,0.00017999,2,"2025-04-15T09:10:44.224",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094824,1744708244233,-500.0,0.00017999,2,"2025-04-15T09:10:44.233",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094825,1744708244242,-500.0,0.00017999,2,"2025-04-15T09:10:44.242",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094826,1744708244250,-509.0432164,0.00017999,2,"2025-04-15T09:10:44.250",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094827,1744708244259,-500.0,0.00017999,2,"2025-04-15T09:10:44.259",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094828,1744708244268,-500.0,0.00017999,2,"2025-04-15T09:10:44.268",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094829,1744708244277,-500.0,0.00017999,2,"2025-04-15T09:10:44.277",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094830,1744708244286,-500.0,0.00017999,2,"2025-04-15T09:10:44.286",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094831,1744708244295,-500.0,0.00017999,2,"2025-04-15T09:10:44.295",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094832,1744708244305,-500.0,0.00017999,2,"2025-04-15T09:10:44.305",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094833,1744708244314,-500.0,0.00017999,2,"2025-04-15T09:10:44.314",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094834,1744708244323,-500.0,0.00017999,2,"2025-04-15T09:10:44.323",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094835,1744708244332,-500.0,0.00017999,2,"2025-04-15T09:10:44.332",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094836,1744708244342,-500.0,0.00017999,2,"2025-04-15T09:10:44.342",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094837,1744708244352,-500.0,0.00017999,2,"2025-04-15T09:10:44.352",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094838,1744708244362,-151.0,0.00017999,2,"2025-04-15T09:10:44.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094839,1744708244372,-151.0,0.00017999,2,"2025-04-15T09:10:44.372",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094840,1744708244382,-500.0,0.00017999,2,"2025-04-15T09:10:44.382",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094841,1744708244392,-456.389194,0.00017999,2,"2025-04-15T09:10:44.392",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094842,1744708244402,-456.389194,0.00017999,2,"2025-04-15T09:10:44.402",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094843,1744708244412,-151.0,0.00017999,2,"2025-04-15T09:10:44.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094844,1744708244421,-151.0,0.00017999,2,"2025-04-15T09:10:44.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094845,1744708244430,-456.389194,0.00017999,2,"2025-04-15T09:10:44.430",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094846,1744708244440,-456.389194,0.00017999,2,"2025-04-15T09:10:44.440",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094847,1744708244450,-500.0,0.00017999,2,"2025-04-15T09:10:44.450",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094848,1744708244460,-500.0,0.00017999,2,"2025-04-15T09:10:44.460",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094849,1744708244470,-500.0,0.00017999,2,"2025-04-15T09:10:44.470",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094850,1744708244484,-500.0,0.00017999,2,"2025-04-15T09:10:44.484",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094851,1744708244495,-500.0,0.00017999,2,"2025-04-15T09:10:44.495",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094852,1744708244504,-502.39,0.00017999,2,"2025-04-15T09:10:44.504",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094853,1744708244513,-500.0,0.00017999,2,"2025-04-15T09:10:44.513",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094854,1744708244523,-500.0,0.00017999,2,"2025-04-15T09:10:44.523",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094855,1744708244532,-500.0,0.00017999,2,"2025-04-15T09:10:44.532",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094856,1744708244541,-500.0,0.00017999,2,"2025-04-15T09:10:44.541",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094857,1744708244551,-500.0,0.00017999,2,"2025-04-15T09:10:44.551",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094858,1744708244561,-500.0,0.00017999,2,"2025-04-15T09:10:44.561",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094859,1744708244570,-500.0,0.00017999,2,"2025-04-15T09:10:44.570",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094860,1744708244579,-500.0,0.00017999,2,"2025-04-15T09:10:44.579",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094861,1744708244587,-500.0,0.00017999,2,"2025-04-15T09:10:44.587",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094862,1744708244596,-500.0,0.00017999,2,"2025-04-15T09:10:44.596",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094863,1744708244605,-500.0,0.00017999,2,"2025-04-15T09:10:44.605",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094864,1744708244614,-500.0,0.00017999,2,"2025-04-15T09:10:44.614",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094865,1744708244623,-500.0,0.00017999,2,"2025-04-15T09:10:44.623",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094866,1744708244633,-500.0,0.00017999,2,"2025-04-15T09:10:44.633",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094867,1744708244646,-500.0,0.00017999,2,"2025-04-15T09:10:44.646",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094868,1744708244655,-500.0,0.00017999,2,"2025-04-15T09:10:44.655",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094869,1744708244665,-500.0,0.00017999,2,"2025-04-15T09:10:44.665",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094870,1744708244674,-529.47543429,0.00017999,2,"2025-04-15T09:10:44.674",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094871,1744708244683,-500.0,0.00017999,2,"2025-04-15T09:10:44.683",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094872,1744708244692,-509.24549091,0.00017999,2,"2025-04-15T09:10:44.692",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094873,1744708244700,-500.0,0.00017999,2,"2025-04-15T09:10:44.700",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094874,1744708244707,-500.0,0.00017999,2,"2025-04-15T09:10:44.707",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094875,1744708244713,-500.0,0.00017999,2,"2025-04-15T09:10:44.713",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094876,1744708244719,-500.0,0.00017999,2,"2025-04-15T09:10:44.719",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094877,1744708244727,-500.0,0.00017999,2,"2025-04-15T09:10:44.727",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094878,1744708244734,-500.0,0.00017999,2,"2025-04-15T09:10:44.734",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094879,1744708244740,-500.0,0.00017999,2,"2025-04-15T09:10:44.740",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094880,1744708244747,-500.0,0.00017999,2,"2025-04-15T09:10:44.747",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094881,1744708244755,-500.0,0.00017999,2,"2025-04-15T09:10:44.755",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094882,1744708244761,-500.0,0.00017999,2,"2025-04-15T09:10:44.761",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094883,1744708244769,-500.0,0.00017999,2,"2025-04-15T09:10:44.769",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094884,1744708244776,-500.0,0.00017999,2,"2025-04-15T09:10:44.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094885,1744708244783,-500.0,0.00017999,2,"2025-04-15T09:10:44.783",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094886,1744708244791,-500.0,0.00017999,2,"2025-04-15T09:10:44.791",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094887,1744708244798,-500.0,0.00017999,2,"2025-04-15T09:10:44.798",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094888,1744708244806,-500.0,0.00017999,2,"2025-04-15T09:10:44.806",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094889,1744708244813,-500.0,0.00017999,2,"2025-04-15T09:10:44.813",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094890,1744708244822,-500.0,0.00017999,2,"2025-04-15T09:10:44.822",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094891,1744708244831,-500.0,0.00017999,2,"2025-04-15T09:10:44.831",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094892,1744708244840,-550.5001133,0.00017999,2,"2025-04-15T09:10:44.840",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094893,1744708244849,-500.0,0.00017999,2,"2025-04-15T09:10:44.849",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094894,1744708244908,-500.0,0.00017999,2,"2025-04-15T09:10:44.908",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094895,1744708244918,-500.0,0.00017999,2,"2025-04-15T09:10:44.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094896,1744708244928,-207.289004,0.00017999,2,"2025-04-15T09:10:44.928",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094897,1744708244937,-500.0,0.00017999,2,"2025-04-15T09:10:44.937",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094898,1744708244947,-500.0,0.00017999,2,"2025-04-15T09:10:44.947",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094899,1744708244956,-151.0,0.00017999,2,"2025-04-15T09:10:44.956",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094900,1744708244966,-151.0,0.00017999,2,"2025-04-15T09:10:44.966",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094901,1744708244975,-151.53132,0.00017999,2,"2025-04-15T09:10:44.975",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094902,1744708244984,-500.0,0.00017999,2,"2025-04-15T09:10:44.984",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094903,1744708244994,-500.0,0.00017999,2,"2025-04-15T09:10:44.994",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094904,1744708245003,-500.0,0.00017999,2,"2025-04-15T09:10:45.003",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094905,1744708245013,-500.0,0.00017999,2,"2025-04-15T09:10:45.013",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094906,1744708245022,-500.0,0.00017999,2,"2025-04-15T09:10:45.022",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094907,1744708245031,-500.0,0.00017999,2,"2025-04-15T09:10:45.031",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094908,1744708245040,-500.0,0.00017999,2,"2025-04-15T09:10:45.040",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094909,1744708245049,-500.0,0.00017999,2,"2025-04-15T09:10:45.049",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094910,1744708245058,-500.0,0.00017999,2,"2025-04-15T09:10:45.058",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094911,1744708245067,-500.0,0.00017999,2,"2025-04-15T09:10:45.067",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094912,1744708245076,-151.0,0.00017999,2,"2025-04-15T09:10:45.076",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094913,1744708245086,-151.0,0.00017999,2,"2025-04-15T09:10:45.086",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094914,1744708245095,-151.625642,0.00017999,2,"2025-04-15T09:10:45.095",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094915,1744708245104,-500.0,0.00017999,2,"2025-04-15T09:10:45.104",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094916,1744708245114,-500.0,0.00017999,2,"2025-04-15T09:10:45.114",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094917,1744708245123,-151.0,0.00017999,2,"2025-04-15T09:10:45.123",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094918,1744708245132,-500.0,0.00017999,2,"2025-04-15T09:10:45.132",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094919,1744708245142,-151.0,0.00017999,2,"2025-04-15T09:10:45.142",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094920,1744708245152,-643.18,0.00017999,2,"2025-04-15T09:10:45.152",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094921,1744708245162,-500.0,0.00017999,2,"2025-04-15T09:10:45.162",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094922,1744708245171,-500.0,0.00017999,2,"2025-04-15T09:10:45.171",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094923,1744708245181,-500.0,0.00017999,2,"2025-04-15T09:10:45.181",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094924,1744708245190,-500.0,0.00017999,2,"2025-04-15T09:10:45.190",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094925,1744708245199,-151.0,0.00017999,2,"2025-04-15T09:10:45.199",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094926,1744708245209,-500.0,0.00017999,2,"2025-04-15T09:10:45.209",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094927,1744708245219,-500.0,0.00017999,2,"2025-04-15T09:10:45.219",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094928,1744708245228,-151.0,0.00017999,2,"2025-04-15T09:10:45.228",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094929,1744708245237,-151.0,0.00017999,2,"2025-04-15T09:10:45.237",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094930,1744708245245,-151.0,0.00017999,2,"2025-04-15T09:10:45.245",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094931,1744708245254,-151.0,0.00017999,2,"2025-04-15T09:10:45.254",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094932,1744708245263,-581.2,0.00017999,2,"2025-04-15T09:10:45.263",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094933,1744708245271,-151.0,0.00017999,2,"2025-04-15T09:10:45.271",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094934,1744708245280,-500.0,0.00017999,2,"2025-04-15T09:10:45.280",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094935,1744708245289,-151.0,0.00017999,2,"2025-04-15T09:10:45.289",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094936,1744708245298,-500.0,0.00017999,2,"2025-04-15T09:10:45.298",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094937,1744708245307,-500.0,0.00017999,2,"2025-04-15T09:10:45.307",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094938,1744708245316,-151.0,0.00017999,2,"2025-04-15T09:10:45.316",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094939,1744708245325,-573.24763905,0.00017999,2,"2025-04-15T09:10:45.325",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094940,1744708245334,-500.0,0.00017999,2,"2025-04-15T09:10:45.334",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094941,1744708245343,-151.0,0.00017999,2,"2025-04-15T09:10:45.343",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094942,1744708245352,-180.442131,0.00017999,2,"2025-04-15T09:10:45.352",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094943,1744708245362,-500.0,0.00017999,2,"2025-04-15T09:10:45.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094944,1744708245371,-500.0,0.00017999,2,"2025-04-15T09:10:45.371",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094945,1744708245380,-500.0,0.00017999,2,"2025-04-15T09:10:45.380",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094946,1744708245390,-500.0,0.00017999,2,"2025-04-15T09:10:45.390",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094947,1744708245400,-151.0,0.00017999,2,"2025-04-15T09:10:45.400",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094948,1744708245409,-151.0,0.00017999,2,"2025-04-15T09:10:45.409",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094949,1744708245416,-151.0,0.00017999,2,"2025-04-15T09:10:45.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094950,1744708245422,-151.0,0.00017999,2,"2025-04-15T09:10:45.422",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094951,1744708245428,-500.0,0.00017999,2,"2025-04-15T09:10:45.428",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094952,1744708245435,-151.675985,0.00017999,2,"2025-04-15T09:10:45.435",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094953,1744708245441,-500.0,0.00017999,2,"2025-04-15T09:10:45.441",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094954,1744708245447,-500.0,0.00017999,2,"2025-04-15T09:10:45.447",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094955,1744708245453,-500.0,0.00017999,2,"2025-04-15T09:10:45.453",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094956,1744708245461,-500.0,0.00017999,2,"2025-04-15T09:10:45.461",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094957,1744708245469,-500.0,0.00017999,2,"2025-04-15T09:10:45.469",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094958,1744708245480,-500.0,0.00017999,2,"2025-04-15T09:10:45.480",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094959,1744708245487,-151.0,0.00017999,2,"2025-04-15T09:10:45.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094960,1744708245496,-151.0,0.00017999,2,"2025-04-15T09:10:45.496",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094961,1744708245504,-151.0,0.00017999,2,"2025-04-15T09:10:45.504",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094962,1744708245515,-500.0,0.00017999,2,"2025-04-15T09:10:45.515",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094963,1744708245523,-500.0,0.00017999,2,"2025-04-15T09:10:45.523",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094964,1744708245533,-500.0,0.00017999,2,"2025-04-15T09:10:45.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094965,1744708245541,-500.0,0.00017999,2,"2025-04-15T09:10:45.541",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094966,1744708245550,-213.89587466,0.00017999,2,"2025-04-15T09:10:45.550",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094967,1744708245560,-500.0,0.00017999,2,"2025-04-15T09:10:45.560",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094969,1744708245569,-500.0,0.00017999,2,"2025-04-15T09:10:45.569",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094971,1744708245579,-500.0,0.00017999,2,"2025-04-15T09:10:45.579",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094973,1744708245588,-500.0,0.00017999,2,"2025-04-15T09:10:45.588",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094975,1744708245597,-273.40777574,0.00017999,2,"2025-04-15T09:10:45.597",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094976,1744708245607,-500.0,0.00017999,2,"2025-04-15T09:10:45.607",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094977,1744708245616,-500.0,0.00017999,2,"2025-04-15T09:10:45.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094980,1744708245625,-500.0,0.00017999,2,"2025-04-15T09:10:45.625",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094982,1744708245634,-500.0,0.00017999,2,"2025-04-15T09:10:45.634",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094983,1744708245643,-500.0,0.00017999,2,"2025-04-15T09:10:45.643",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094984,1744708245653,-500.0,0.00017999,2,"2025-04-15T09:10:45.653",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094985,1744708245661,-500.0,0.00017999,2,"2025-04-15T09:10:45.661",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094986,1744708245670,-500.0,0.00017999,2,"2025-04-15T09:10:45.670",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094987,1744708245679,-500.0,0.00017999,2,"2025-04-15T09:10:45.679",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094988,1744708245687,-500.0,0.00017999,2,"2025-04-15T09:10:45.687",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094989,1744708245695,-500.0,0.00017999,2,"2025-04-15T09:10:45.695",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094990,1744708245703,-500.0,0.00017999,2,"2025-04-15T09:10:45.703",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094991,1744708245713,-500.0,0.00017999,2,"2025-04-15T09:10:45.713",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094992,1744708245721,-500.0,0.00017999,2,"2025-04-15T09:10:45.721",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094993,1744708245729,-500.0,0.00017999,2,"2025-04-15T09:10:45.729",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094994,1744708245736,-500.0,0.00017999,2,"2025-04-15T09:10:45.736",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094995,1744708245744,-500.0,0.00017999,2,"2025-04-15T09:10:45.744",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094996,1744708245753,-500.0,0.00017999,2,"2025-04-15T09:10:45.753",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094997,1744708245761,-500.0,0.00017999,2,"2025-04-15T09:10:45.761",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094998,1744708245770,-500.0,0.00017999,2,"2025-04-15T09:10:45.770",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358094999,1744708245778,-500.0,0.00017999,2,"2025-04-15T09:10:45.778",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095000,1744708245786,-500.0,0.00017999,2,"2025-04-15T09:10:45.786",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095001,1744708245795,-500.0,0.00017999,2,"2025-04-15T09:10:45.795",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095002,1744708245803,-500.0,0.00017999,2,"2025-04-15T09:10:45.803",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095003,1744708245812,-569.72,0.00017999,2,"2025-04-15T09:10:45.812",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095004,1744708245820,-500.0,0.00017999,2,"2025-04-15T09:10:45.820",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095005,1744708245828,-500.0,0.00017999,2,"2025-04-15T09:10:45.828",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095006,1744708245837,-500.0,0.00017999,2,"2025-04-15T09:10:45.837",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095007,1744708245845,-500.0,0.00017999,2,"2025-04-15T09:10:45.845",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095008,1744708245854,-500.0,0.00017999,2,"2025-04-15T09:10:45.854",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095009,1744708245862,-524.63404989,0.00017999,2,"2025-04-15T09:10:45.862",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095010,1744708245871,-500.0,0.00017999,2,"2025-04-15T09:10:45.871",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095011,1744708245879,-500.0,0.00017999,2,"2025-04-15T09:10:45.879",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095012,1744708245889,-500.0,0.00017999,2,"2025-04-15T09:10:45.889",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095013,1744708245900,-300.61,0.00017999,2,"2025-04-15T09:10:45.900",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095014,1744708245909,-500.0,0.00017999,2,"2025-04-15T09:10:45.909",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095015,1744708245919,-500.0,0.00017999,2,"2025-04-15T09:10:45.919",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095016,1744708245928,-500.0,0.00017999,2,"2025-04-15T09:10:45.928",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095017,1744708245936,-500.0,0.00017999,2,"2025-04-15T09:10:45.936",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095018,1744708245944,-500.0,0.00017999,2,"2025-04-15T09:10:45.944",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095019,1744708245953,-500.0,0.00017999,2,"2025-04-15T09:10:45.953",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095020,1744708245962,-500.0,0.00017999,2,"2025-04-15T09:10:45.962",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095021,1744708245970,-151.0,0.00017999,2,"2025-04-15T09:10:45.970",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095022,1744708245978,-151.0,0.00017999,2,"2025-04-15T09:10:45.978",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095023,1744708245985,-156.699042,0.00017999,2,"2025-04-15T09:10:45.985",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095024,1744708245992,-500.0,0.00017999,2,"2025-04-15T09:10:45.992",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095025,1744708245998,-500.0,0.00017999,2,"2025-04-15T09:10:45.998",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095026,1744708246006,-500.0,0.00017999,2,"2025-04-15T09:10:46.006",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095027,1744708246015,-500.0,0.00017999,2,"2025-04-15T09:10:46.015",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095028,1744708246023,-151.0,0.00017999,2,"2025-04-15T09:10:46.023",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095029,1744708246031,-153.571833,0.00017999,2,"2025-04-15T09:10:46.031",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095030,1744708246039,-311.26626794,0.00017999,2,"2025-04-15T09:10:46.039",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095031,1744708246191,-500.0,0.00017799,2,"2025-04-15T09:10:46.191",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095032,1744708246201,-188.73373206,0.00017999,2,"2025-04-15T09:10:46.201",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095033,1744708246211,-500.0,0.00017999,2,"2025-04-15T09:10:46.211",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095034,1744708246220,-500.0,0.00017999,2,"2025-04-15T09:10:46.220",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095035,1744708246229,-500.0,0.00017999,2,"2025-04-15T09:10:46.229",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095036,1744708246239,-500.0,0.00017999,2,"2025-04-15T09:10:46.239",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095037,1744708246249,-500.0,0.00017999,2,"2025-04-15T09:10:46.249",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095038,1744708246259,-500.0,0.00017999,2,"2025-04-15T09:10:46.259",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095039,1744708246269,-428.16070176,0.00017999,2,"2025-04-15T09:10:46.269",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095040,1744708246282,-71.83929824,0.00017999,2,"2025-04-15T09:10:46.282",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095041,1744708246292,-500.0,0.00017999,2,"2025-04-15T09:10:46.292",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095042,1744708246302,-500.0,0.00017999,2,"2025-04-15T09:10:46.302",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095043,1744708246312,-500.0,0.00017999,2,"2025-04-15T09:10:46.312",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095044,1744708246321,-500.0,0.00017999,2,"2025-04-15T09:10:46.321",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095045,1744708246330,-500.0,0.00017999,2,"2025-04-15T09:10:46.330",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095046,1744708246340,-500.0,0.00017999,2,"2025-04-15T09:10:46.340",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095047,1744708246351,-500.0,0.00017999,2,"2025-04-15T09:10:46.351",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095049,1744708246362,-393.11596795,0.00017999,2,"2025-04-15T09:10:46.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095051,1744708246374,-106.88403205,0.00017999,2,"2025-04-15T09:10:46.374",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095052,1744708246383,-500.0,0.00017999,2,"2025-04-15T09:10:46.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095053,1744708246393,-500.0,0.00017999,2,"2025-04-15T09:10:46.393",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095054,1744708246403,-269.691545,0.00017999,2,"2025-04-15T09:10:46.403",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095055,1744708246413,-500.0,0.00017999,2,"2025-04-15T09:10:46.413",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095056,1744708246422,-500.0,0.00017999,2,"2025-04-15T09:10:46.422",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095057,1744708246432,-500.0,0.00017999,2,"2025-04-15T09:10:46.432",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095058,1744708246441,-500.0,0.00017999,2,"2025-04-15T09:10:46.441",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095059,1744708246451,-152.456488,0.00017999,2,"2025-04-15T09:10:46.451",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095060,1744708246461,-500.0,0.00017999,2,"2025-04-15T09:10:46.461",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095061,1744708246471,-500.0,0.00017999,2,"2025-04-15T09:10:46.471",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095062,1744708246483,-500.0,0.00017999,2,"2025-04-15T09:10:46.483",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095063,1744708246493,-500.0,0.00017999,2,"2025-04-15T09:10:46.493",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095064,1744708246501,-500.0,0.00017999,2,"2025-04-15T09:10:46.501",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095065,1744708246511,-500.0,0.00017999,2,"2025-04-15T09:10:46.511",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095066,1744708246522,-500.0,0.00017999,2,"2025-04-15T09:10:46.522",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095067,1744708246531,-500.0,0.00017999,2,"2025-04-15T09:10:46.531",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095068,1744708246540,-226.44991113,0.00017999,2,"2025-04-15T09:10:46.540",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095069,1744708246648,-528.21499985,0.00017766,2,"2025-04-15T09:10:46.648",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095070,1744708246660,-974.55526154,0.00017766,2,"2025-04-15T09:10:46.660",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095071,1744708246731,-11898.77627193,0.00017766,2,"2025-04-15T09:10:46.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095072,1744708246741,-500.0,0.00017799,2,"2025-04-15T09:10:46.741",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095073,1744708246751,-500.0,0.00017799,2,"2025-04-15T09:10:46.751",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095074,1744708246762,-500.0,0.00017855,2,"2025-04-15T09:10:46.762",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095075,1744708246770,-1120.0,0.00017979,2,"2025-04-15T09:10:46.770",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095076,1744708246779,-500.0,0.00017998,2,"2025-04-15T09:10:46.779",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095077,1744708246789,-500.0,0.00017998,2,"2025-04-15T09:10:46.789",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095078,1744708246799,-500.0,0.00017998,2,"2025-04-15T09:10:46.799",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095079,1744708246807,-273.55008887,0.00017999,2,"2025-04-15T09:10:46.807",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095080,1744708246817,-500.0,0.00017999,2,"2025-04-15T09:10:46.817",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095081,1744708246827,-500.0,0.00017999,2,"2025-04-15T09:10:46.827",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095082,1744708246837,-500.0,0.00017999,2,"2025-04-15T09:10:46.837",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095083,1744708246847,-500.0,0.00017999,2,"2025-04-15T09:10:46.847",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095084,1744708246857,-500.0,0.00017999,2,"2025-04-15T09:10:46.857",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095085,1744708246867,-500.0,0.00017999,2,"2025-04-15T09:10:46.867",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095086,1744708246877,-151.0,0.00017999,2,"2025-04-15T09:10:46.877",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095087,1744708246888,-151.0,0.00017999,2,"2025-04-15T09:10:46.888",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095088,1744708246898,-189.910739,0.00017999,2,"2025-04-15T09:10:46.898",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095089,1744708246908,-500.0,0.00017999,2,"2025-04-15T09:10:46.908",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095090,1744708246918,-500.0,0.00017999,2,"2025-04-15T09:10:46.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095091,1744708246929,-180.04,0.00017999,2,"2025-04-15T09:10:46.929",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095092,1744708246939,-151.0,0.00017999,2,"2025-04-15T09:10:46.939",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095093,1744708246950,-151.0,0.00017999,2,"2025-04-15T09:10:46.950",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095094,1744708246960,-151.0,0.00017999,2,"2025-04-15T09:10:46.960",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095095,1744708246971,-151.0,0.00017999,2,"2025-04-15T09:10:46.971",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095096,1744708246981,-151.0,0.00017999,2,"2025-04-15T09:10:46.981",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095097,1744708246991,-287.284704,0.00017999,2,"2025-04-15T09:10:46.991",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095098,1744708247001,-499.93558455,0.00017999,2,"2025-04-15T09:10:47.001",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095099,1744708247011,-205.035198,0.00017999,2,"2025-04-15T09:10:47.011",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095100,1744708247022,-205.035198,0.00017999,2,"2025-04-15T09:10:47.022",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095101,1744708247032,-205.035198,0.00017999,2,"2025-04-15T09:10:47.032",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095102,1744708247042,-205.035198,0.00017999,2,"2025-04-15T09:10:47.042",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095103,1744708247052,-205.035198,0.00017999,2,"2025-04-15T09:10:47.052",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095104,1744708247062,-205.035198,0.00017999,2,"2025-04-15T09:10:47.062",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095105,1744708247072,-205.035198,0.00017999,2,"2025-04-15T09:10:47.072",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095106,1744708247081,-205.035198,0.00017999,2,"2025-04-15T09:10:47.081",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095107,1744708247090,-205.035198,0.00017999,2,"2025-04-15T09:10:47.090",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095108,1744708247099,-205.035198,0.00017999,2,"2025-04-15T09:10:47.099",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095109,1744708247109,-151.0,0.00017999,2,"2025-04-15T09:10:47.109",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095110,1744708247118,-151.72675,0.00017999,2,"2025-04-15T09:10:47.118",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095111,1744708247127,-151.442983,0.00017999,2,"2025-04-15T09:10:47.127",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095112,1744708247136,-299.49,0.00017999,2,"2025-04-15T09:10:47.136",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095113,1744708247146,-151.0,0.00017999,2,"2025-04-15T09:10:47.146",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095114,1744708247157,-157.442389,0.00017999,2,"2025-04-15T09:10:47.157",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095115,1744708247167,-500.0,0.00017999,2,"2025-04-15T09:10:47.167",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095116,1744708247177,-500.0,0.00017999,2,"2025-04-15T09:10:47.177",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095117,1744708247186,-151.0,0.00017999,2,"2025-04-15T09:10:47.186",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095118,1744708247196,-151.0,0.00017999,2,"2025-04-15T09:10:47.196",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095119,1744708247205,-155.660916,0.00017999,2,"2025-04-15T09:10:47.205",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095120,1744708247215,-500.0,0.00017999,2,"2025-04-15T09:10:47.215",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095121,1744708247224,-500.0,0.00017999,2,"2025-04-15T09:10:47.224",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095122,1744708247234,-500.0,0.00017999,2,"2025-04-15T09:10:47.234",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095123,1744708247244,-500.0,0.00017999,2,"2025-04-15T09:10:47.244",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095124,1744708247254,-500.0,0.00017999,2,"2025-04-15T09:10:47.254",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095125,1744708247264,-500.0,0.00017999,2,"2025-04-15T09:10:47.264",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095126,1744708247273,-500.0,0.00017999,2,"2025-04-15T09:10:47.273",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095127,1744708247283,-500.0,0.00017999,2,"2025-04-15T09:10:47.283",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095128,1744708247293,-500.0,0.00017999,2,"2025-04-15T09:10:47.293",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095129,1744708247303,-500.0,0.00017999,2,"2025-04-15T09:10:47.303",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095130,1744708247313,-500.0,0.00017999,2,"2025-04-15T09:10:47.313",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095131,1744708247323,-500.0,0.00017999,2,"2025-04-15T09:10:47.323",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095132,1744708247333,-500.0,0.00017999,2,"2025-04-15T09:10:47.333",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095133,1744708247342,-500.0,0.00017999,2,"2025-04-15T09:10:47.342",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095134,1744708247352,-500.0,0.00017999,2,"2025-04-15T09:10:47.352",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095135,1744708247362,-500.0,0.00017999,2,"2025-04-15T09:10:47.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095136,1744708247371,-500.0,0.00017999,2,"2025-04-15T09:10:47.371",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095137,1744708247380,-500.0,0.00017999,2,"2025-04-15T09:10:47.380",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095138,1744708247390,-151.0,0.00017999,2,"2025-04-15T09:10:47.390",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095139,1744708247401,-500.0,0.00017999,2,"2025-04-15T09:10:47.401",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095140,1744708247411,-151.0,0.00017999,2,"2025-04-15T09:10:47.411",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095141,1744708247421,-186.42,0.00017999,2,"2025-04-15T09:10:47.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095142,1744708247431,-151.0,0.00017999,2,"2025-04-15T09:10:47.431",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095143,1744708247441,-151.0,0.00017999,2,"2025-04-15T09:10:47.441",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095144,1744708247451,-282.0,0.00017999,2,"2025-04-15T09:10:47.451",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095145,1744708247461,-500.0,0.00017999,2,"2025-04-15T09:10:47.461",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095146,1744708247472,-500.0,0.00017999,2,"2025-04-15T09:10:47.472",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095147,1744708247486,-500.0,0.00017999,2,"2025-04-15T09:10:47.486",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095148,1744708247497,-151.0,0.00017999,2,"2025-04-15T09:10:47.497",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095149,1744708247507,-151.0,0.00017999,2,"2025-04-15T09:10:47.507",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095150,1744708247517,-8137.62,0.00017999,2,"2025-04-15T09:10:47.517",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095151,1744708247527,-151.0,0.00017999,2,"2025-04-15T09:10:47.527",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095152,1744708247537,-2940.05025365,0.00017999,2,"2025-04-15T09:10:47.537",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095153,1744708249302,-497.06061393,0.00017999,2,"2025-04-15T09:10:49.302",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095154,1744708249314,-728.7613594,0.00017999,2,"2025-04-15T09:10:49.314",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095155,1744708249326,-1319.01797298,0.00017999,2,"2025-04-15T09:10:49.326",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095156,1744708249337,-1504.131,0.00017999,2,"2025-04-15T09:10:49.337",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095157,1744708249371,-846.01517,0.00017788,2,"2025-04-15T09:10:49.371",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095158,1744708249387,-12555.53136332,0.00017788,2,"2025-04-15T09:10:49.387",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095159,1744708249396,-1148.59880004,0.00017999,2,"2025-04-15T09:10:49.396",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095160,1744708249405,-942.05351276,0.00017999,2,"2025-04-15T09:10:49.405",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095161,1744708249416,-500.0,0.00017999,2,"2025-04-15T09:10:49.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095162,1744708249427,-6075.27082447,0.00017999,2,"2025-04-15T09:10:49.427",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095163,1744708249467,-620.29566277,0.00017999,2,"2025-04-15T09:10:49.467",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095164,1744708249482,-8137.62,0.00017999,2,"2025-04-15T09:10:49.482",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095165,1744708249491,-8137.62,0.00017999,2,"2025-04-15T09:10:49.491",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095166,1744708249499,-8137.62,0.00017999,2,"2025-04-15T09:10:49.499",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095167,1744708249509,-8137.62,0.00017999,2,"2025-04-15T09:10:49.509",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095168,1744708249518,-8137.62,0.00017999,2,"2025-04-15T09:10:49.518",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095169,1744708249528,-8137.62,0.00017999,2,"2025-04-15T09:10:49.528",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095170,1744708249537,-8137.62,0.00017999,2,"2025-04-15T09:10:49.537",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095171,1744708249546,-8137.62,0.00017999,2,"2025-04-15T09:10:49.546",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095172,1744708249556,-8137.62,0.00017999,2,"2025-04-15T09:10:49.556",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095173,1744708249566,-8137.62,0.00017999,2,"2025-04-15T09:10:49.566",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095174,1744708249575,-8137.62,0.00017999,2,"2025-04-15T09:10:49.575",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095175,1744708249583,-8137.62,0.00017999,2,"2025-04-15T09:10:49.583",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095176,1744708249593,-8137.62,0.00017999,2,"2025-04-15T09:10:49.593",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095177,1744708249602,-8137.62,0.00017999,2,"2025-04-15T09:10:49.602",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095178,1744708249610,-8137.62,0.00017999,2,"2025-04-15T09:10:49.610",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095179,1744708249618,-500.0,0.00017999,2,"2025-04-15T09:10:49.618",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095180,1744708249626,-8137.62,0.00017999,2,"2025-04-15T09:10:49.626",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095181,1744708249635,-8137.62,0.00017999,2,"2025-04-15T09:10:49.635",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095182,1744708249644,-500.0,0.00017999,2,"2025-04-15T09:10:49.644",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095183,1744708249654,-8137.62,0.00017999,2,"2025-04-15T09:10:49.654",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095184,1744708249664,-500.0,0.00017999,2,"2025-04-15T09:10:49.664",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095185,1744708249673,-8137.80320981,0.00017999,2,"2025-04-15T09:10:49.673",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095186,1744708249683,-500.0,0.00017999,2,"2025-04-15T09:10:49.683",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095187,1744708249691,-500.0,0.00017999,2,"2025-04-15T09:10:49.691",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095188,1744708249701,-500.0,0.00017999,2,"2025-04-15T09:10:49.701",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095189,1744708249710,-500.0,0.00017999,2,"2025-04-15T09:10:49.710",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095190,1744708249719,-500.0,0.00017999,2,"2025-04-15T09:10:49.719",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095191,1744708249728,-500.0,0.00017999,2,"2025-04-15T09:10:49.728",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095192,1744708249737,-500.0,0.00017999,2,"2025-04-15T09:10:49.737",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095193,1744708249747,-500.0,0.00017999,2,"2025-04-15T09:10:49.747",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095194,1744708249756,-500.0,0.00017999,2,"2025-04-15T09:10:49.756",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095195,1744708249765,-500.0,0.00017999,2,"2025-04-15T09:10:49.765",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095196,1744708249777,-500.0,0.00017999,2,"2025-04-15T09:10:49.777",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095197,1744708249785,-500.0,0.00017999,2,"2025-04-15T09:10:49.785",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095198,1744708249794,-500.0,0.00017999,2,"2025-04-15T09:10:49.794",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095199,1744708249803,-500.0,0.00017999,2,"2025-04-15T09:10:49.803",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095200,1744708249814,-392.62,0.00017999,2,"2025-04-15T09:10:49.814",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095201,1744708249823,-151.0,0.00017999,2,"2025-04-15T09:10:49.823",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095202,1744708249833,-153.049903,0.00017999,2,"2025-04-15T09:10:49.833",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095203,1744708249841,-500.0,0.00017999,2,"2025-04-15T09:10:49.841",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095204,1744708249851,-500.0,0.00017999,2,"2025-04-15T09:10:49.851",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095205,1744708249860,-606.19126776,0.00017999,2,"2025-04-15T09:10:49.860",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095206,1744708249868,-500.0,0.00017999,2,"2025-04-15T09:10:49.868",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095207,1744708249877,-151.0,0.00017999,2,"2025-04-15T09:10:49.877",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095208,1744708249886,-151.0,0.00017999,2,"2025-04-15T09:10:49.886",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095209,1744708249895,-153.75353,0.00017999,2,"2025-04-15T09:10:49.895",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095210,1744708249905,-500.0,0.00017999,2,"2025-04-15T09:10:49.905",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095211,1744708249915,-500.0,0.00017999,2,"2025-04-15T09:10:49.915",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095212,1744708249924,-500.0,0.00017999,2,"2025-04-15T09:10:49.924",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095213,1744708249934,-500.0,0.00017999,2,"2025-04-15T09:10:49.934",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095214,1744708249944,-500.0,0.00017999,2,"2025-04-15T09:10:49.944",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095215,1744708249954,-500.0,0.00017999,2,"2025-04-15T09:10:49.954",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095216,1744708249963,-269.40873335,0.00017999,2,"2025-04-15T09:10:49.963",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095217,1744708249972,-500.0,0.00017999,2,"2025-04-15T09:10:49.972",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095218,1744708249982,-500.0,0.00017999,2,"2025-04-15T09:10:49.982",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095219,1744708249991,-500.0,0.00017999,2,"2025-04-15T09:10:49.991",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095220,1744708250000,-500.0,0.00017999,2,"2025-04-15T09:10:50.000",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095221,1744708250009,-151.0,0.00017999,2,"2025-04-15T09:10:50.009",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095222,1744708250018,-500.0,0.00017999,2,"2025-04-15T09:10:50.018",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095223,1744708250026,-151.0,0.00017999,2,"2025-04-15T09:10:50.026",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095224,1744708250035,-500.0,0.00017999,2,"2025-04-15T09:10:50.035",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095225,1744708250044,-151.0,0.00017999,2,"2025-04-15T09:10:50.044",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095226,1744708250052,-500.0,0.00017999,2,"2025-04-15T09:10:50.052",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095227,1744708250061,-151.0,0.00017999,2,"2025-04-15T09:10:50.061",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095228,1744708250070,-500.0,0.00017999,2,"2025-04-15T09:10:50.070",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095229,1744708250078,-151.0,0.00017999,2,"2025-04-15T09:10:50.078",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095230,1744708250088,-243.369162,0.00017999,2,"2025-04-15T09:10:50.088",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095231,1744708250096,-500.0,0.00017999,2,"2025-04-15T09:10:50.096",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095232,1744708250105,-151.0,0.00017999,2,"2025-04-15T09:10:50.105",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095233,1744708250115,-500.0,0.00017999,2,"2025-04-15T09:10:50.115",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095234,1744708250124,-500.0,0.00017999,2,"2025-04-15T09:10:50.124",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095235,1744708250134,-151.0,0.00017999,2,"2025-04-15T09:10:50.134",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095236,1744708250144,-151.0,0.00017999,2,"2025-04-15T09:10:50.144",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095237,1744708250154,-204.478,0.00017999,2,"2025-04-15T09:10:50.154",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095238,1744708250164,-151.0,0.00017999,2,"2025-04-15T09:10:50.164",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095239,1744708250174,-151.0,0.00017999,2,"2025-04-15T09:10:50.174",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095240,1744708250183,-153.43441,0.00017999,2,"2025-04-15T09:10:50.183",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095241,1744708250192,-151.0,0.00017999,2,"2025-04-15T09:10:50.192",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095242,1744708250202,-151.0,0.00017999,2,"2025-04-15T09:10:50.202",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095243,1744708250212,-151.0,0.00017999,2,"2025-04-15T09:10:50.212",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095244,1744708250222,-151.0,0.00017999,2,"2025-04-15T09:10:50.222",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095245,1744708250231,-155.097505,0.00017999,2,"2025-04-15T09:10:50.231",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095246,1744708250240,-151.0,0.00017999,2,"2025-04-15T09:10:50.240",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095247,1744708250250,-151.0,0.00017999,2,"2025-04-15T09:10:50.250",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095248,1744708250260,-500.0,0.00017999,2,"2025-04-15T09:10:50.260",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095249,1744708250269,-500.0,0.00017999,2,"2025-04-15T09:10:50.269",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095250,1744708250279,-151.0,0.00017999,2,"2025-04-15T09:10:50.279",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095251,1744708250288,-500.0,0.00017999,2,"2025-04-15T09:10:50.288",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095252,1744708250298,-500.0,0.00017999,2,"2025-04-15T09:10:50.298",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095253,1744708250308,-151.0,0.00017999,2,"2025-04-15T09:10:50.308",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095254,1744708250317,-500.0,0.00017999,2,"2025-04-15T09:10:50.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095255,1744708250327,-500.0,0.00017999,2,"2025-04-15T09:10:50.327",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095256,1744708250337,-1089.553356,0.00017999,2,"2025-04-15T09:10:50.337",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095257,1744708250348,-211.91,0.00017999,2,"2025-04-15T09:10:50.348",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095258,1744708250358,-1089.553356,0.00017999,2,"2025-04-15T09:10:50.358",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095259,1744708250367,-1089.553356,0.00017999,2,"2025-04-15T09:10:50.367",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095260,1744708250377,-1089.553356,0.00017999,2,"2025-04-15T09:10:50.377",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095261,1744708250387,-1089.553356,0.00017999,2,"2025-04-15T09:10:50.387",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095262,1744708250397,-500.0,0.00017999,2,"2025-04-15T09:10:50.397",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095263,1744708250407,-571.82,0.00017999,2,"2025-04-15T09:10:50.407",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095264,1744708250416,-500.0,0.00017999,2,"2025-04-15T09:10:50.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095265,1744708250425,-500.0,0.00017999,2,"2025-04-15T09:10:50.425",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095266,1744708250435,-647.67,0.00017999,2,"2025-04-15T09:10:50.435",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095267,1744708250444,-500.0,0.00017999,2,"2025-04-15T09:10:50.444",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095268,1744708250453,-151.0,0.00017999,2,"2025-04-15T09:10:50.453",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095269,1744708250463,-500.0,0.00017999,2,"2025-04-15T09:10:50.463",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095270,1744708250473,-500.0,0.00017999,2,"2025-04-15T09:10:50.473",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095271,1744708250487,-151.0,0.00017999,2,"2025-04-15T09:10:50.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095272,1744708250497,-151.0,0.00017999,2,"2025-04-15T09:10:50.497",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095273,1744708250507,-151.0,0.00017999,2,"2025-04-15T09:10:50.507",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095274,1744708250517,-286.263519,0.00017999,2,"2025-04-15T09:10:50.517",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095275,1744708250526,-500.0,0.00017999,2,"2025-04-15T09:10:50.526",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095276,1744708250535,-465.17,0.00017999,2,"2025-04-15T09:10:50.535",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095277,1744708250544,-151.0,0.00017999,2,"2025-04-15T09:10:50.544",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095278,1744708250554,-151.0,0.00017999,2,"2025-04-15T09:10:50.554",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095279,1744708250563,-151.0,0.00017999,2,"2025-04-15T09:10:50.563",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095280,1744708250573,-151.0,0.00017999,2,"2025-04-15T09:10:50.573",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095281,1744708250582,-500.0,0.00017999,2,"2025-04-15T09:10:50.582",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095282,1744708250591,-151.0,0.00017999,2,"2025-04-15T09:10:50.591",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095283,1744708250600,-156.811599,0.00017999,2,"2025-04-15T09:10:50.600",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095284,1744708250610,-500.0,0.00017999,2,"2025-04-15T09:10:50.610",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095285,1744708250619,-500.0,0.00017999,2,"2025-04-15T09:10:50.619",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095286,1744708250628,-151.0,0.00017999,2,"2025-04-15T09:10:50.628",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095287,1744708250638,-151.0,0.00017999,2,"2025-04-15T09:10:50.638",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095288,1744708250649,-151.0,0.00017999,2,"2025-04-15T09:10:50.649",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095289,1744708250659,-151.0,0.00017999,2,"2025-04-15T09:10:50.659",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095290,1744708250668,-151.0,0.00017999,2,"2025-04-15T09:10:50.668",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095291,1744708250683,-153.36494,0.00017999,2,"2025-04-15T09:10:50.683",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095292,1744708250692,-151.0,0.00017999,2,"2025-04-15T09:10:50.692",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095293,1744708250702,-151.0,0.00017999,2,"2025-04-15T09:10:50.702",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095294,1744708250711,-151.0,0.00017999,2,"2025-04-15T09:10:50.711",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095295,1744708250720,-151.0,0.00017999,2,"2025-04-15T09:10:50.720",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095296,1744708250730,-151.0,0.00017999,2,"2025-04-15T09:10:50.730",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095297,1744708250739,-151.0,0.00017999,2,"2025-04-15T09:10:50.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095298,1744708250748,-151.0,0.00017999,2,"2025-04-15T09:10:50.748",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095299,1744708250758,-151.0,0.00017999,2,"2025-04-15T09:10:50.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095300,1744708250767,-151.0,0.00017999,2,"2025-04-15T09:10:50.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095301,1744708250776,-151.0,0.00017999,2,"2025-04-15T09:10:50.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095302,1744708250785,-500.0,0.00017999,2,"2025-04-15T09:10:50.785",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095303,1744708250794,-500.0,0.00017999,2,"2025-04-15T09:10:50.794",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095304,1744708250804,-500.0,0.00017999,2,"2025-04-15T09:10:50.804",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095305,1744708250813,-500.0,0.00017999,2,"2025-04-15T09:10:50.813",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095306,1744708250822,-500.0,0.00017999,2,"2025-04-15T09:10:50.822",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095307,1744708250832,-500.0,0.00017999,2,"2025-04-15T09:10:50.832",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095308,1744708250841,-500.0,0.00017999,2,"2025-04-15T09:10:50.841",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095309,1744708250850,-500.0,0.00017999,2,"2025-04-15T09:10:50.850",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095310,1744708250858,-500.0,0.00017999,2,"2025-04-15T09:10:50.858",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095311,1744708250867,-500.0,0.00017999,2,"2025-04-15T09:10:50.867",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095312,1744708250875,-500.0,0.00017999,2,"2025-04-15T09:10:50.875",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095313,1744708250884,-500.0,0.00017999,2,"2025-04-15T09:10:50.884",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095314,1744708250892,-500.0,0.00017999,2,"2025-04-15T09:10:50.892",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095315,1744708250901,-500.0,0.00017999,2,"2025-04-15T09:10:50.901",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095316,1744708250910,-232.87801058,0.00017999,2,"2025-04-15T09:10:50.910",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095317,1744708250918,-403.96020779,0.00017999,2,"2025-04-15T09:10:50.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095318,1744708250927,-151.0,0.00017999,2,"2025-04-15T09:10:50.927",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095319,1744708250935,-151.0,0.00017999,2,"2025-04-15T09:10:50.935",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095320,1744708250943,-151.0,0.00017999,2,"2025-04-15T09:10:50.943",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095321,1744708250951,-500.0,0.00017999,2,"2025-04-15T09:10:50.951",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095322,1744708250960,-500.0,0.00017999,2,"2025-04-15T09:10:50.960",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095323,1744708250968,-500.0,0.00017999,2,"2025-04-15T09:10:50.968",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095324,1744708250976,-500.0,0.00017999,2,"2025-04-15T09:10:50.976",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095325,1744708250985,-500.0,0.00017999,2,"2025-04-15T09:10:50.985",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095326,1744708250993,-500.0,0.00017999,2,"2025-04-15T09:10:50.993",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095327,1744708251002,-500.0,0.00017999,2,"2025-04-15T09:10:51.002",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095328,1744708251010,-500.0,0.00017999,2,"2025-04-15T09:10:51.010",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095329,1744708251018,-500.0,0.00017999,2,"2025-04-15T09:10:51.018",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095330,1744708251027,-500.0,0.00017999,2,"2025-04-15T09:10:51.027",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095331,1744708251036,-500.0,0.00017999,2,"2025-04-15T09:10:51.036",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095332,1744708251045,-500.0,0.00017999,2,"2025-04-15T09:10:51.045",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095333,1744708251054,-500.0,0.00017999,2,"2025-04-15T09:10:51.054",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095334,1744708251063,-500.0,0.00017999,2,"2025-04-15T09:10:51.063",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095335,1744708251072,-500.0,0.00017999,2,"2025-04-15T09:10:51.072",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095336,1744708251081,-500.0,0.00017999,2,"2025-04-15T09:10:51.081",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095337,1744708251089,-500.0,0.00017999,2,"2025-04-15T09:10:51.089",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095338,1744708251098,-500.0,0.00017999,2,"2025-04-15T09:10:51.098",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095339,1744708251107,-500.0,0.00017999,2,"2025-04-15T09:10:51.107",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095340,1744708251115,-357.14,0.00017999,2,"2025-04-15T09:10:51.115",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095341,1744708251123,-500.0,0.00017999,2,"2025-04-15T09:10:51.123",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095342,1744708251131,-500.0,0.00017999,2,"2025-04-15T09:10:51.131",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095343,1744708251139,-500.0,0.00017999,2,"2025-04-15T09:10:51.139",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095344,1744708251148,-500.0,0.00017999,2,"2025-04-15T09:10:51.148",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095345,1744708251157,-500.0,0.00017999,2,"2025-04-15T09:10:51.157",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095346,1744708251166,-500.0,0.00017999,2,"2025-04-15T09:10:51.166",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095347,1744708251175,-500.0,0.00017999,2,"2025-04-15T09:10:51.175",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095348,1744708251183,-500.0,0.00017999,2,"2025-04-15T09:10:51.183",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095349,1744708251192,-500.0,0.00017999,2,"2025-04-15T09:10:51.192",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095350,1744708251201,-500.0,0.00017999,2,"2025-04-15T09:10:51.201",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095351,1744708251211,-454.99190405,0.00017999,2,"2025-04-15T09:10:51.211",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095352,1744708251220,-151.0,0.00017999,2,"2025-04-15T09:10:51.220",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095353,1744708251229,-151.0,0.00017999,2,"2025-04-15T09:10:51.229",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095354,1744708251239,-151.0,0.00017999,2,"2025-04-15T09:10:51.239",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095355,1744708251248,-151.0,0.00017999,2,"2025-04-15T09:10:51.248",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095356,1744708251257,-151.0,0.00017999,2,"2025-04-15T09:10:51.257",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095357,1744708251267,-151.0,0.00017999,2,"2025-04-15T09:10:51.267",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095358,1744708251277,-151.0,0.00017999,2,"2025-04-15T09:10:51.277",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095359,1744708251286,-500.0,0.00017999,2,"2025-04-15T09:10:51.286",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095360,1744708251296,-500.0,0.00017999,2,"2025-04-15T09:10:51.296",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095361,1744708251305,-500.0,0.00017999,2,"2025-04-15T09:10:51.305",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095362,1744708251314,-500.0,0.00017999,2,"2025-04-15T09:10:51.314",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095363,1744708251324,-500.0,0.00017999,2,"2025-04-15T09:10:51.324",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095364,1744708251333,-500.0,0.00017999,2,"2025-04-15T09:10:51.333",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095365,1744708251343,-500.0,0.00017999,2,"2025-04-15T09:10:51.343",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095366,1744708251354,-500.0,0.00017999,2,"2025-04-15T09:10:51.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095367,1744708251363,-207.95,0.00017999,2,"2025-04-15T09:10:51.363",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095368,1744708251373,-151.0,0.00017999,2,"2025-04-15T09:10:51.373",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095369,1744708251389,-151.0,0.00017999,2,"2025-04-15T09:10:51.389",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095370,1744708251403,-151.0,0.00017999,2,"2025-04-15T09:10:51.403",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095371,1744708251412,-151.0,0.00017999,2,"2025-04-15T09:10:51.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095372,1744708251422,-151.0,0.00017999,2,"2025-04-15T09:10:51.422",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095373,1744708251431,-151.0,0.00017999,2,"2025-04-15T09:10:51.431",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095374,1744708251439,-151.0,0.00017999,2,"2025-04-15T09:10:51.439",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095375,1744708251448,-294.375096,0.00017999,2,"2025-04-15T09:10:51.448",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095376,1744708251459,-151.0,0.00017999,2,"2025-04-15T09:10:51.459",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095377,1744708251471,-151.0,0.00017999,2,"2025-04-15T09:10:51.471",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095378,1744708251488,-151.0,0.00017999,2,"2025-04-15T09:10:51.488",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095379,1744708251503,-194.982218,0.00017999,2,"2025-04-15T09:10:51.503",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095380,1744708251516,-630.01386017,0.00017999,2,"2025-04-15T09:10:51.516",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095381,1744708251528,-151.0,0.00017999,2,"2025-04-15T09:10:51.528",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095382,1744708251539,-151.0,0.00017999,2,"2025-04-15T09:10:51.539",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095383,1744708251552,-500.0,0.00017999,2,"2025-04-15T09:10:51.552",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095384,1744708251567,-301.65,0.00017999,2,"2025-04-15T09:10:51.567",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095385,1744708251579,-1349.0,0.00018,2,"2025-04-15T09:10:51.579",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095386,1744708251591,-452961.95102298,0.00018,2,"2025-04-15T09:10:51.591",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095387,1744708251615,-318995.20874446,0.00018,2,"2025-04-15T09:10:51.615",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095388,1744708251626,-484769.86364135,0.00018,2,"2025-04-15T09:10:51.626",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095389,1744708251642,-591132.80342642,0.00018,2,"2025-04-15T09:10:51.642",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095390,1744708251652,-1145.28123515,0.00018,2,"2025-04-15T09:10:51.652",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095391,1744708251664,-459892.96514987,0.00018,2,"2025-04-15T09:10:51.664",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095392,1744708251679,-1056161.84611344,0.00018,2,"2025-04-15T09:10:51.679",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095393,1744708251692,-1885095.85401185,0.00018,2,"2025-04-15T09:10:51.692",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095395,1744708479819,635.63,0.00014957,2,"2025-04-15T09:14:39.819",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095396,1744708480057,635.63,0.00017221,2,"2025-04-15T09:14:40.057",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095398,1744708648930,204.34,0.00016875,2,"2025-04-15T09:17:28.930",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095400,1744708684043,175.95,0.00016875,2,"2025-04-15T09:18:04.043",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095401,1744708707350,1000.0,0.00016875,2,"2025-04-15T09:18:27.350",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095405,1744709001353,250.0,0.00017164,2,"2025-04-15T09:23:21.353",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095419,1744709329416,152.72521539,0.00017164,2,"2025-04-15T09:28:49.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095435,1744709432234,-399.64751511,0.00017555,2,"2025-04-15T09:30:32.234",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095436,1744709432244,-97.3954016,0.00017694,2,"2025-04-15T09:30:32.244",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095437,1744709432288,-78.9645984,0.00017694,2,"2025-04-15T09:30:32.288",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095438,1744709432297,-250.0,0.00017697,2,"2025-04-15T09:30:32.297",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095439,1744709432307,-218.90776979,0.00017698,2,"2025-04-15T09:30:32.307",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095440,1744709432317,-162.08051319,0.00017789,2,"2025-04-15T09:30:32.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095737,1744709438136,-3260.56295182,0.00017789,2,"2025-04-15T09:30:38.136",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095738,1744709438147,-300.0,0.00017798,2,"2025-04-15T09:30:38.147",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095739,1744709438158,-300.0,0.00017798,2,"2025-04-15T09:30:38.158",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095740,1744709438168,-182.21865226,0.00017799,2,"2025-04-15T09:30:38.168",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095741,1744709438178,-503.28725309,0.00017799,2,"2025-04-15T09:30:38.178",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095742,1744709438187,-500.0,0.00017799,2,"2025-04-15T09:30:38.187",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095743,1744709438197,-510.33818762,0.00017799,2,"2025-04-15T09:30:38.197",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095744,1744709438207,-516.5324223,0.00017799,2,"2025-04-15T09:30:38.207",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095745,1744709438216,-532.14775796,0.00017799,2,"2025-04-15T09:30:38.216",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095746,1744709438225,-529.47543429,0.00017799,2,"2025-04-15T09:30:38.225",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095747,1744709438234,-500.0,0.00017799,2,"2025-04-15T09:30:38.234",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095748,1744709438243,-500.0,0.00017799,2,"2025-04-15T09:30:38.243",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095749,1744709438253,-520.98312695,0.00017799,2,"2025-04-15T09:30:38.253",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095750,1744709438262,-500.0,0.00017799,2,"2025-04-15T09:30:38.262",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095751,1744709438271,-500.0,0.00017799,2,"2025-04-15T09:30:38.271",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095752,1744709438281,-500.0,0.00017799,2,"2025-04-15T09:30:38.281",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095753,1744709438292,-500.0,0.00017799,2,"2025-04-15T09:30:38.292",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095754,1744709438301,-509.0432164,0.00017799,2,"2025-04-15T09:30:38.301",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095755,1744709438310,-500.0,0.00017799,2,"2025-04-15T09:30:38.310",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095756,1744709438319,-587.94832754,0.00017799,2,"2025-04-15T09:30:38.319",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095757,1744709438329,-500.0,0.00017799,2,"2025-04-15T09:30:38.329",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095758,1744709438338,-500.0,0.00017799,2,"2025-04-15T09:30:38.338",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095759,1744709438347,-500.0,0.00017799,2,"2025-04-15T09:30:38.347",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095760,1744709438357,-500.0,0.00017799,2,"2025-04-15T09:30:38.357",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095761,1744709438366,-500.0,0.00017799,2,"2025-04-15T09:30:38.366",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095762,1744709438375,-500.0,0.00017799,2,"2025-04-15T09:30:38.375",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095763,1744709438385,-500.0,0.00017799,2,"2025-04-15T09:30:38.385",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095764,1744709438394,-500.0,0.00017799,2,"2025-04-15T09:30:38.394",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095765,1744709438404,-500.0,0.00017799,2,"2025-04-15T09:30:38.404",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095766,1744709438414,-500.0,0.00017799,2,"2025-04-15T09:30:38.414",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095767,1744709438423,-500.0,0.00017799,2,"2025-04-15T09:30:38.423",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095768,1744709438434,-500.0,0.00017799,2,"2025-04-15T09:30:38.434",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095769,1744709438444,-509.24549091,0.00017799,2,"2025-04-15T09:30:38.444",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095770,1744709438454,-500.0,0.00017799,2,"2025-04-15T09:30:38.454",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095771,1744709438463,-500.0,0.00017799,2,"2025-04-15T09:30:38.463",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095772,1744709438472,-500.0,0.00017799,2,"2025-04-15T09:30:38.472",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095773,1744709438482,-500.0,0.00017799,2,"2025-04-15T09:30:38.482",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095774,1744709438491,-573.24763905,0.00017799,2,"2025-04-15T09:30:38.491",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095775,1744709438501,-500.0,0.00017799,2,"2025-04-15T09:30:38.501",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095776,1744709438510,-500.0,0.00017799,2,"2025-04-15T09:30:38.510",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095777,1744709438520,-500.0,0.00017799,2,"2025-04-15T09:30:38.520",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095778,1744709438530,-500.0,0.00017799,2,"2025-04-15T09:30:38.530",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095779,1744709438539,-500.0,0.00017799,2,"2025-04-15T09:30:38.539",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095780,1744709438548,-500.0,0.00017799,2,"2025-04-15T09:30:38.548",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095781,1744709438558,-500.0,0.00017799,2,"2025-04-15T09:30:38.558",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095782,1744709438568,-500.0,0.00017799,2,"2025-04-15T09:30:38.568",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095783,1744709438577,-500.0,0.00017799,2,"2025-04-15T09:30:38.577",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095784,1744709438587,-500.0,0.00017799,2,"2025-04-15T09:30:38.587",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095785,1744709438596,-500.0,0.00017799,2,"2025-04-15T09:30:38.596",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095786,1744709438606,-500.0,0.00017799,2,"2025-04-15T09:30:38.606",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095787,1744709438615,-500.0,0.00017799,2,"2025-04-15T09:30:38.615",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095788,1744709438624,-500.0,0.00017799,2,"2025-04-15T09:30:38.624",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095789,1744709438634,-500.0,0.00017799,2,"2025-04-15T09:30:38.634",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095790,1744709438644,-500.0,0.00017799,2,"2025-04-15T09:30:38.644",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095791,1744709438653,-500.0,0.00017799,2,"2025-04-15T09:30:38.653",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095792,1744709438662,-500.0,0.00017799,2,"2025-04-15T09:30:38.662",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095793,1744709438672,-500.0,0.00017799,2,"2025-04-15T09:30:38.672",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095795,1744709438681,-311.26626794,0.00017799,2,"2025-04-15T09:30:38.681",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095797,1744709438691,-280.61,0.00017799,2,"2025-04-15T09:30:38.691",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095799,1744709438701,-232.35,0.00017799,2,"2025-04-15T09:30:38.701",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095801,1744709438711,-2269.0,0.00017799,2,"2025-04-15T09:30:38.711",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095803,1744709438720,-500.0,0.00017799,2,"2025-04-15T09:30:38.720",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095805,1744709438729,-1333.0,0.00017799,2,"2025-04-15T09:30:38.729",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095807,1744709438738,-500.0,0.00017799,2,"2025-04-15T09:30:38.738",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095809,1744709438748,-500.0,0.00017799,2,"2025-04-15T09:30:38.748",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095811,1744709438757,-150.0,0.00017799,2,"2025-04-15T09:30:38.757",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095813,1744709438766,-500.0,0.00017799,2,"2025-04-15T09:30:38.766",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095815,1744709438775,-199.82394935,0.00017799,2,"2025-04-15T09:30:38.775",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095817,1744709438784,-151.9294947,0.0001782,2,"2025-04-15T09:30:38.784",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095818,1744709438793,-500.0,0.00017833,2,"2025-04-15T09:30:38.793",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095820,1744709438802,-500.0,0.00017833,2,"2025-04-15T09:30:38.802",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095822,1744709438811,-500.0,0.00017833,2,"2025-04-15T09:30:38.811",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095824,1744709438820,-500.0,0.00017833,2,"2025-04-15T09:30:38.820",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095825,1744709438831,-500.0,0.00017833,2,"2025-04-15T09:30:38.831",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095827,1744709438844,-500.0,0.00017833,2,"2025-04-15T09:30:38.844",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095829,1744709438854,-500.0,0.00017833,2,"2025-04-15T09:30:38.854",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095831,1744709438863,-500.0,0.00017833,2,"2025-04-15T09:30:38.863",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095833,1744709438872,-500.0,0.00017833,2,"2025-04-15T09:30:38.872",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095835,1744709438882,-500.0,0.00017833,2,"2025-04-15T09:30:38.882",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095837,1744709438892,-500.0,0.00017833,2,"2025-04-15T09:30:38.892",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095839,1744709438901,-500.0,0.00017833,2,"2025-04-15T09:30:38.901",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095841,1744709438911,-550.5001133,0.00017833,2,"2025-04-15T09:30:38.911",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095852,1744709439124,-500.0,0.00017833,2,"2025-04-15T09:30:39.124",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095853,1744709439134,-500.0,0.00017833,2,"2025-04-15T09:30:39.134",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095854,1744709439147,-500.0,0.00017833,2,"2025-04-15T09:30:39.147",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095855,1744709439157,-500.0,0.00017833,2,"2025-04-15T09:30:39.157",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095856,1744709439166,-500.0,0.00017833,2,"2025-04-15T09:30:39.166",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095857,1744709439175,-500.0,0.00017833,2,"2025-04-15T09:30:39.175",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095858,1744709439185,-500.0,0.00017833,2,"2025-04-15T09:30:39.185",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095859,1744709439195,-500.0,0.00017833,2,"2025-04-15T09:30:39.195",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095860,1744709439205,-500.0,0.00017833,2,"2025-04-15T09:30:39.205",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095861,1744709439214,-500.0,0.00017833,2,"2025-04-15T09:30:39.214",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095862,1744709439224,-500.0,0.00017833,2,"2025-04-15T09:30:39.224",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095863,1744709439233,-500.0,0.00017833,2,"2025-04-15T09:30:39.233",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095864,1744709439243,-500.0,0.00017833,2,"2025-04-15T09:30:39.243",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095865,1744709439252,-500.0,0.00017876,2,"2025-04-15T09:30:39.252",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095866,1744709439262,-500.0,0.00017876,2,"2025-04-15T09:30:39.262",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095867,1744709439271,-515.0,0.00017876,2,"2025-04-15T09:30:39.271",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095868,1744709439281,-500.0,0.00017876,2,"2025-04-15T09:30:39.281",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095869,1744709439290,-500.0,0.00017876,2,"2025-04-15T09:30:39.290",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095870,1744709439299,-500.0,0.00017876,2,"2025-04-15T09:30:39.299",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095871,1744709439308,-500.0,0.00017876,2,"2025-04-15T09:30:39.308",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095872,1744709439317,-500.0,0.00017876,2,"2025-04-15T09:30:39.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095873,1744709439327,-500.0,0.00017876,2,"2025-04-15T09:30:39.327",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095874,1744709439336,-500.0,0.00017876,2,"2025-04-15T09:30:39.336",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095875,1744709439346,-500.0,0.00017876,2,"2025-04-15T09:30:39.346",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095876,1744709439355,-752.913517,0.00017894,2,"2025-04-15T09:30:39.355",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095877,1744709439365,-752.913517,0.00017894,2,"2025-04-15T09:30:39.365",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095878,1744709439384,-155.207611,0.00017894,2,"2025-04-15T09:30:39.384",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095879,1744709439394,-6725.38526915,0.00017899,2,"2025-04-15T09:30:39.394",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095880,1744709439404,-164.26111004,0.00017899,2,"2025-04-15T09:30:39.404",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095881,1744709439414,-6725.38526913,0.00017899,2,"2025-04-15T09:30:39.414",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095882,1744709439424,-6725.38526913,0.00017899,2,"2025-04-15T09:30:39.424",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095883,1744709439434,-164.26111004,0.00017899,2,"2025-04-15T09:30:39.434",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095884,1744709439445,-6725.38526913,0.00017899,2,"2025-04-15T09:30:39.445",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095885,1744709439455,-6725.38526913,0.00017899,2,"2025-04-15T09:30:39.455",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095886,1744709439465,-164.26111004,0.000179,2,"2025-04-15T09:30:39.465",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095887,1744709439474,-6725.38526913,0.000179,2,"2025-04-15T09:30:39.474",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095888,1744709439484,-6725.38526913,0.000179,2,"2025-04-15T09:30:39.484",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095889,1744709439494,-164.26111004,0.000179,2,"2025-04-15T09:30:39.494",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095890,1744709439504,-6725.38526913,0.000179,2,"2025-04-15T09:30:39.504",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095891,1744709439513,-6725.38526913,0.000179,2,"2025-04-15T09:30:39.513",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095892,1744709439523,-546.17758238,0.000179,2,"2025-04-15T09:30:39.523",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095893,1744709439533,-32132.5567,0.000179,2,"2025-04-15T09:30:39.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095894,1744709439543,-6725.38526913,0.000179,2,"2025-04-15T09:30:39.543",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095895,1744709439552,-164.26111004,0.000179,2,"2025-04-15T09:30:39.552",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095896,1744709439562,-500.0,0.00017973,2,"2025-04-15T09:30:39.562",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095897,1744709439572,-668.65185757,0.00017989,2,"2025-04-15T09:30:39.572",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095898,1744709439582,-207.4,0.00017989,2,"2025-04-15T09:30:39.582",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095899,1744709439592,-500.0,0.00017998,2,"2025-04-15T09:30:39.592",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095900,1744709439602,-500.0,0.00017998,2,"2025-04-15T09:30:39.602",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095901,1744709439611,-500.0,0.00017998,2,"2025-04-15T09:30:39.611",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095902,1744709439621,-500.0,0.00017998,2,"2025-04-15T09:30:39.621",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095903,1744709439631,-500.0,0.00017998,2,"2025-04-15T09:30:39.631",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095904,1744709439641,-500.0,0.00017998,2,"2025-04-15T09:30:39.641",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095905,1744709439651,-500.0,0.00017998,2,"2025-04-15T09:30:39.651",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095906,1744709439660,-500.0,0.00017998,2,"2025-04-15T09:30:39.660",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095907,1744709439671,-500.0,0.00017998,2,"2025-04-15T09:30:39.671",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095908,1744709439681,-500.0,0.00017998,2,"2025-04-15T09:30:39.681",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095909,1744709439690,-500.0,0.00017998,2,"2025-04-15T09:30:39.690",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095910,1744709439701,-500.0,0.00017998,2,"2025-04-15T09:30:39.701",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095911,1744709439712,-500.0,0.00017998,2,"2025-04-15T09:30:39.712",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095912,1744709439722,-500.0,0.00017998,2,"2025-04-15T09:30:39.722",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095913,1744709439731,-500.0,0.00017998,2,"2025-04-15T09:30:39.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095914,1744709439738,-500.0,0.00017998,2,"2025-04-15T09:30:39.738",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095915,1744709439746,-500.0,0.00017998,2,"2025-04-15T09:30:39.746",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095916,1744709439755,-500.0,0.00017998,2,"2025-04-15T09:30:39.755",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095917,1744709439763,-500.0,0.00017998,2,"2025-04-15T09:30:39.763",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095918,1744709439772,-500.0,0.00017998,2,"2025-04-15T09:30:39.772",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095919,1744709439781,-500.0,0.00017998,2,"2025-04-15T09:30:39.781",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095920,1744709439791,-500.0,0.00017998,2,"2025-04-15T09:30:39.791",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095921,1744709439800,-500.0,0.00017998,2,"2025-04-15T09:30:39.800",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095922,1744709439809,-500.0,0.00017998,2,"2025-04-15T09:30:39.809",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095923,1744709439819,-500.0,0.00017998,2,"2025-04-15T09:30:39.819",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095924,1744709439828,-500.0,0.00017998,2,"2025-04-15T09:30:39.828",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095925,1744709439837,-500.0,0.00017998,2,"2025-04-15T09:30:39.837",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095926,1744709439847,-500.0,0.00017998,2,"2025-04-15T09:30:39.847",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095927,1744709439858,-500.0,0.00017998,2,"2025-04-15T09:30:39.858",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095928,1744709439868,-500.0,0.00017998,2,"2025-04-15T09:30:39.868",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095929,1744709439877,-500.0,0.00017998,2,"2025-04-15T09:30:39.877",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095930,1744709439887,-500.0,0.00017998,2,"2025-04-15T09:30:39.887",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095931,1744709439897,-500.0,0.00017998,2,"2025-04-15T09:30:39.897",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095932,1744709439908,-500.0,0.00017998,2,"2025-04-15T09:30:39.908",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095933,1744709439917,-500.0,0.00017998,2,"2025-04-15T09:30:39.917",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095934,1744709439929,-500.0,0.00017998,2,"2025-04-15T09:30:39.929",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095935,1744709439939,-500.0,0.00017998,2,"2025-04-15T09:30:39.939",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095936,1744709439950,-500.0,0.00017998,2,"2025-04-15T09:30:39.950",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095937,1744709439959,-500.0,0.00017998,2,"2025-04-15T09:30:39.959",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095938,1744709439969,-500.0,0.00017998,2,"2025-04-15T09:30:39.969",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095940,1744709439978,-500.0,0.00017998,2,"2025-04-15T09:30:39.978",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095941,1744709439988,-213.89587466,0.00017998,2,"2025-04-15T09:30:39.988",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095942,1744709439997,-500.0,0.00017998,2,"2025-04-15T09:30:39.997",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095943,1744709440007,-500.0,0.00017998,2,"2025-04-15T09:30:40.007",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095944,1744709440017,-273.40777574,0.00017998,2,"2025-04-15T09:30:40.017",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095945,1744709440026,-500.0,0.00017998,2,"2025-04-15T09:30:40.026",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095946,1744709440036,-500.0,0.00017998,2,"2025-04-15T09:30:40.036",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095947,1744709440045,-500.0,0.00017998,2,"2025-04-15T09:30:40.045",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095948,1744709440055,-500.0,0.00017998,2,"2025-04-15T09:30:40.055",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095949,1744709440064,-500.0,0.00017998,2,"2025-04-15T09:30:40.064",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095950,1744709440074,-500.0,0.00017998,2,"2025-04-15T09:30:40.074",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095951,1744709440083,-500.0,0.00017998,2,"2025-04-15T09:30:40.083",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095953,1744709440093,-500.0,0.00017998,2,"2025-04-15T09:30:40.093",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095954,1744709440102,-500.0,0.00017998,2,"2025-04-15T09:30:40.102",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095956,1744709440111,-500.0,0.00017998,2,"2025-04-15T09:30:40.111",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095957,1744709440121,-500.0,0.00017998,2,"2025-04-15T09:30:40.121",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095959,1744709440130,-500.0,0.00017998,2,"2025-04-15T09:30:40.130",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095960,1744709440139,-500.0,0.00017998,2,"2025-04-15T09:30:40.139",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095961,1744709440148,-500.0,0.00017998,2,"2025-04-15T09:30:40.148",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095962,1744709440158,-524.63404989,0.00017998,2,"2025-04-15T09:30:40.158",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095963,1744709440167,-500.0,0.00017998,2,"2025-04-15T09:30:40.167",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095964,1744709440176,-500.0,0.00017998,2,"2025-04-15T09:30:40.176",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095965,1744709440185,-500.0,0.00017998,2,"2025-04-15T09:30:40.185",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095966,1744709440195,-500.0,0.00017998,2,"2025-04-15T09:30:40.195",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095967,1744709440204,-500.0,0.00017998,2,"2025-04-15T09:30:40.204",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095968,1744709440214,-500.0,0.00017998,2,"2025-04-15T09:30:40.214",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095969,1744709440223,-500.0,0.00017998,2,"2025-04-15T09:30:40.223",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095970,1744709440233,-165.21020902,0.00017998,2,"2025-04-15T09:30:40.233",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095971,1744709440242,-176.03560252,0.00017998,2,"2025-04-15T09:30:40.242",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095972,1744709440251,-500.0,0.00017998,2,"2025-04-15T09:30:40.251",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095973,1744709440260,-500.0,0.00017998,2,"2025-04-15T09:30:40.260",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095974,1744709440270,-500.0,0.00017998,2,"2025-04-15T09:30:40.270",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095975,1744709440280,-500.0,0.00017998,2,"2025-04-15T09:30:40.280",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095976,1744709440290,-500.0,0.00017998,2,"2025-04-15T09:30:40.290",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095977,1744709440299,-500.0,0.00017998,2,"2025-04-15T09:30:40.299",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095978,1744709440308,-500.0,0.00017998,2,"2025-04-15T09:30:40.308",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095979,1744709440317,-614.99835066,0.00017998,2,"2025-04-15T09:30:40.317",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095980,1744709440326,-500.0,0.00017998,2,"2025-04-15T09:30:40.326",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095981,1744709440335,-500.0,0.00017998,2,"2025-04-15T09:30:40.335",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095982,1744709440345,-500.0,0.00017998,2,"2025-04-15T09:30:40.345",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095983,1744709440354,-500.0,0.00017998,2,"2025-04-15T09:30:40.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095984,1744709440363,-500.0,0.00017998,2,"2025-04-15T09:30:40.363",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095985,1744709440373,-500.0,0.00017998,2,"2025-04-15T09:30:40.373",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095986,1744709440383,-500.0,0.00017998,2,"2025-04-15T09:30:40.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095987,1744709440393,-500.0,0.00017998,2,"2025-04-15T09:30:40.393",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095988,1744709440402,-500.0,0.00017998,2,"2025-04-15T09:30:40.402",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095989,1744709440412,-500.0,0.00017998,2,"2025-04-15T09:30:40.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095990,1744709440422,-500.0,0.00017998,2,"2025-04-15T09:30:40.422",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095991,1744709440431,-500.0,0.00017998,2,"2025-04-15T09:30:40.431",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095992,1744709440440,-500.0,0.00017998,2,"2025-04-15T09:30:40.440",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095993,1744709440451,-500.0,0.00017998,2,"2025-04-15T09:30:40.451",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095994,1744709440460,-500.0,0.00017998,2,"2025-04-15T09:30:40.460",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095995,1744709440470,-500.0,0.00017998,2,"2025-04-15T09:30:40.470",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095996,1744709440479,-500.0,0.00017998,2,"2025-04-15T09:30:40.479",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095997,1744709440489,-500.0,0.00017999,2,"2025-04-15T09:30:40.489",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095998,1744709440499,-500.0,0.00017999,2,"2025-04-15T09:30:40.499",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358095999,1744709440509,-500.0,0.00017999,2,"2025-04-15T09:30:40.509",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096000,1744709440519,-513.07947964,0.00017999,2,"2025-04-15T09:30:40.519",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096001,1744709440528,-2788.8512306,0.00017999,2,"2025-04-15T09:30:40.528",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096002,1744709440539,-581.2,0.00017999,2,"2025-04-15T09:30:40.539",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096003,1744709440549,-500.0,0.00017999,2,"2025-04-15T09:30:40.549",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096004,1744709440558,-500.0,0.00017999,2,"2025-04-15T09:30:40.558",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096005,1744709440567,-500.0,0.00017999,2,"2025-04-15T09:30:40.567",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096006,1744709440576,-500.0,0.00017999,2,"2025-04-15T09:30:40.576",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096007,1744709440586,-500.0,0.00017999,2,"2025-04-15T09:30:40.586",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096008,1744709440595,-277.18,0.00017999,2,"2025-04-15T09:30:40.595",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096009,1744709440606,-500.0,0.00017999,2,"2025-04-15T09:30:40.606",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096010,1744709440616,-500.0,0.00017999,2,"2025-04-15T09:30:40.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096011,1744709440625,-251.31,0.00017999,2,"2025-04-15T09:30:40.625",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096012,1744709440635,-500.0,0.00017999,2,"2025-04-15T09:30:40.635",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096013,1744709440644,-500.0,0.00017999,2,"2025-04-15T09:30:40.644",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096014,1744709440653,-357.12,0.00017999,2,"2025-04-15T09:30:40.653",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096015,1744709440663,-500.0,0.00017999,2,"2025-04-15T09:30:40.663",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096016,1744709440673,-628.08,0.00017999,2,"2025-04-15T09:30:40.673",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096017,1744709440682,-513.61389225,0.00017999,2,"2025-04-15T09:30:40.682",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096018,1744709440691,-272.94395445,0.00017999,2,"2025-04-15T09:30:40.691",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096019,1744709440701,-420.74434952,0.00017999,2,"2025-04-15T09:30:40.701",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096020,1744709440710,-500.0,0.00017999,2,"2025-04-15T09:30:40.710",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096021,1744709440721,-500.0,0.00017999,2,"2025-04-15T09:30:40.721",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096022,1744709440731,-500.0,0.00017999,2,"2025-04-15T09:30:40.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096023,1744709440741,-580.71,0.00017999,2,"2025-04-15T09:30:40.741",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096024,1744709440751,-500.0,0.00017999,2,"2025-04-15T09:30:40.751",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096025,1744709440760,-500.0,0.00017999,2,"2025-04-15T09:30:40.760",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096026,1744709440770,-500.0,0.00017999,2,"2025-04-15T09:30:40.770",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096027,1744709440779,-508.9210108,0.00017999,2,"2025-04-15T09:30:40.779",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096028,1744709440788,-500.0,0.00017999,2,"2025-04-15T09:30:40.788",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096029,1744709440797,-500.0,0.00017999,2,"2025-04-15T09:30:40.797",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096030,1744709440807,-500.0,0.00017999,2,"2025-04-15T09:30:40.807",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096031,1744709440816,-500.0,0.00017999,2,"2025-04-15T09:30:40.816",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096032,1744709440825,-500.0,0.00017999,2,"2025-04-15T09:30:40.825",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096033,1744709440835,-500.0,0.00017999,2,"2025-04-15T09:30:40.835",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096034,1744709440846,-500.0,0.00017999,2,"2025-04-15T09:30:40.846",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096035,1744709440859,-500.0,0.00017999,2,"2025-04-15T09:30:40.859",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096036,1744709440868,-502.39,0.00017999,2,"2025-04-15T09:30:40.868",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096037,1744709440878,-500.0,0.00017999,2,"2025-04-15T09:30:40.878",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096038,1744709440889,-500.0,0.00017999,2,"2025-04-15T09:30:40.889",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096039,1744709440898,-500.0,0.00017999,2,"2025-04-15T09:30:40.898",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096040,1744709440909,-500.0,0.00017999,2,"2025-04-15T09:30:40.909",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096041,1744709440918,-500.0,0.00017999,2,"2025-04-15T09:30:40.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096042,1744709440929,-500.0,0.00017999,2,"2025-04-15T09:30:40.929",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096043,1744709440939,-500.0,0.00017999,2,"2025-04-15T09:30:40.939",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096044,1744709440951,-500.0,0.00017999,2,"2025-04-15T09:30:40.951",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096045,1744709440969,-500.0,0.00017999,2,"2025-04-15T09:30:40.969",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096047,1744709440988,-500.0,0.00017999,2,"2025-04-15T09:30:40.988",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096048,1744709440998,-500.0,0.00017999,2,"2025-04-15T09:30:40.998",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096049,1744709441009,-500.0,0.00017999,2,"2025-04-15T09:30:41.009",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096050,1744709441019,-500.0,0.00017999,2,"2025-04-15T09:30:41.019",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096051,1744709441028,-500.0,0.00017999,2,"2025-04-15T09:30:41.028",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096052,1744709441037,-643.18,0.00017999,2,"2025-04-15T09:30:41.037",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096053,1744709441047,-500.0,0.00017999,2,"2025-04-15T09:30:41.047",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096054,1744709441056,-500.0,0.00017999,2,"2025-04-15T09:30:41.056",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096055,1744709441065,-500.0,0.00017999,2,"2025-04-15T09:30:41.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096056,1744709441075,-500.0,0.00017999,2,"2025-04-15T09:30:41.075",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096057,1744709441085,-500.0,0.00017999,2,"2025-04-15T09:30:41.085",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096058,1744709441094,-500.0,0.00017999,2,"2025-04-15T09:30:41.094",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096059,1744709441103,-569.72,0.00017999,2,"2025-04-15T09:30:41.103",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096060,1744709441112,-500.0,0.00017999,2,"2025-04-15T09:30:41.112",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096061,1744709441121,-500.0,0.00017999,2,"2025-04-15T09:30:41.121",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096062,1744709441131,-500.0,0.00017999,2,"2025-04-15T09:30:41.131",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096063,1744709441140,-500.0,0.00017999,2,"2025-04-15T09:30:41.140",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096064,1744709441149,-300.61,0.00017999,2,"2025-04-15T09:30:41.149",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096065,1744709441159,-500.0,0.00017999,2,"2025-04-15T09:30:41.159",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096066,1744709441168,-567.72014274,0.00017999,2,"2025-04-15T09:30:41.168",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096067,1744709441177,-514.76804744,0.00017999,2,"2025-04-15T09:30:41.177",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096068,1744709441185,-500.0,0.00017999,2,"2025-04-15T09:30:41.185",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096069,1744709441193,-500.0,0.00017999,2,"2025-04-15T09:30:41.193",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096070,1744709441201,-534.46798961,0.00017999,2,"2025-04-15T09:30:41.201",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096071,1744709441210,-500.0,0.00017999,2,"2025-04-15T09:30:41.210",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096072,1744709441219,-626.48,0.00017999,2,"2025-04-15T09:30:41.219",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096073,1744709441228,-509.48608151,0.00017999,2,"2025-04-15T09:30:41.228",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096074,1744709441237,-436.84455005,0.00017999,2,"2025-04-15T09:30:41.237",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096075,1744709441247,-500.0,0.00017999,2,"2025-04-15T09:30:41.247",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096076,1744709441256,-583.02074856,0.00017999,2,"2025-04-15T09:30:41.256",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096077,1744709441266,-500.0,0.00017999,2,"2025-04-15T09:30:41.266",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096078,1744709441275,-526.37565954,0.00017999,2,"2025-04-15T09:30:41.275",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096079,1744709441284,-500.0,0.00017999,2,"2025-04-15T09:30:41.284",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096080,1744709441294,-500.0,0.00017999,2,"2025-04-15T09:30:41.294",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096081,1744709441303,-524.32604248,0.00017999,2,"2025-04-15T09:30:41.303",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096082,1744709441313,-500.0,0.00017999,2,"2025-04-15T09:30:41.313",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096083,1744709441323,-500.0,0.00017999,2,"2025-04-15T09:30:41.323",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096084,1744709441332,-524.85605284,0.00017999,2,"2025-04-15T09:30:41.332",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096085,1744709441341,-500.0,0.00017999,2,"2025-04-15T09:30:41.341",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096086,1744709441351,-500.0,0.00017999,2,"2025-04-15T09:30:41.351",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096087,1744709441360,-500.0,0.00017999,2,"2025-04-15T09:30:41.360",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096088,1744709441370,-500.0,0.00017999,2,"2025-04-15T09:30:41.370",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096089,1744709441379,-500.0,0.00017999,2,"2025-04-15T09:30:41.379",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096090,1744709441388,-500.0,0.00017999,2,"2025-04-15T09:30:41.388",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096091,1744709441398,-581.34000002,0.00017999,2,"2025-04-15T09:30:41.398",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096092,1744709441407,-500.0,0.00017999,2,"2025-04-15T09:30:41.407",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096093,1744709441417,-205.18,0.00017999,2,"2025-04-15T09:30:41.417",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096094,1744709441427,-500.0,0.00017999,2,"2025-04-15T09:30:41.427",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096095,1744709441436,-517.98823168,0.00017999,2,"2025-04-15T09:30:41.436",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096096,1744709441447,-500.0,0.00017999,2,"2025-04-15T09:30:41.447",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096097,1744709441458,-500.0,0.00017999,2,"2025-04-15T09:30:41.458",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096098,1744709441467,-500.0,0.00017999,2,"2025-04-15T09:30:41.467",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096099,1744709441478,-27.89570401,0.00017999,2,"2025-04-15T09:30:41.478",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096100,1744709441529,-472.10429599,0.00017999,2,"2025-04-15T09:30:41.529",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096101,1744709441539,-500.0,0.00017999,2,"2025-04-15T09:30:41.539",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096102,1744709441549,-500.0,0.00017999,2,"2025-04-15T09:30:41.549",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096103,1744709441559,-500.0,0.00017999,2,"2025-04-15T09:30:41.559",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096104,1744709441568,-161.90073423,0.00017999,2,"2025-04-15T09:30:41.568",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096105,1744709441633,-338.09926577,0.00017999,2,"2025-04-15T09:30:41.633",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096106,1744709441642,-533.18,0.00017999,2,"2025-04-15T09:30:41.642",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096107,1744709441652,-201.58584119,0.00017999,2,"2025-04-15T09:30:41.652",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096108,1744709441661,-500.0,0.00017999,2,"2025-04-15T09:30:41.661",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096109,1744709441671,-500.0,0.00017999,2,"2025-04-15T09:30:41.671",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096110,1744709441681,-500.0,0.00017999,2,"2025-04-15T09:30:41.681",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096111,1744709441690,-500.0,0.00017999,2,"2025-04-15T09:30:41.690",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096112,1744709441700,-500.0,0.00017999,2,"2025-04-15T09:30:41.700",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096113,1744709441711,-500.0,0.00017999,2,"2025-04-15T09:30:41.711",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096114,1744709441720,-528.72,0.00017999,2,"2025-04-15T09:30:41.720",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096115,1744709441730,-500.0,0.00017999,2,"2025-04-15T09:30:41.730",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096116,1744709441739,-500.0,0.00017999,2,"2025-04-15T09:30:41.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096117,1744709441748,-500.0,0.00017999,2,"2025-04-15T09:30:41.748",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096118,1744709441758,-500.0,0.00017999,2,"2025-04-15T09:30:41.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096119,1744709441768,-500.0,0.00017999,2,"2025-04-15T09:30:41.768",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096120,1744709441777,-500.0,0.00017999,2,"2025-04-15T09:30:41.777",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096121,1744709441787,-500.0,0.00017999,2,"2025-04-15T09:30:41.787",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096122,1744709441796,-500.0,0.00017999,2,"2025-04-15T09:30:41.796",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096123,1744709441805,-527.89071305,0.00017999,2,"2025-04-15T09:30:41.805",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096124,1744709441815,-504.46144988,0.00017999,2,"2025-04-15T09:30:41.815",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096125,1744709441825,-500.0,0.00017999,2,"2025-04-15T09:30:41.825",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096126,1744709441835,-622.41214838,0.00017999,2,"2025-04-15T09:30:41.835",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096127,1744709441848,-500.0,0.00017999,2,"2025-04-15T09:30:41.848",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096128,1744709441858,-500.0,0.00017999,2,"2025-04-15T09:30:41.858",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096129,1744709441870,-502.5786107,0.00017999,2,"2025-04-15T09:30:41.870",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096130,1744709441880,-178.06037325,0.00017999,2,"2025-04-15T09:30:41.880",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096131,1744709441891,-500.0,0.00017999,2,"2025-04-15T09:30:41.891",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096132,1744709441900,-324.58279573,0.00017999,2,"2025-04-15T09:30:41.900",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096133,1744709441912,-175.41720427,0.00017999,2,"2025-04-15T09:30:41.912",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096134,1744709441922,-500.0,0.00017999,2,"2025-04-15T09:30:41.922",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096135,1744709441932,-500.0,0.00017999,2,"2025-04-15T09:30:41.932",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096136,1744709441942,-500.0,0.00017999,2,"2025-04-15T09:30:41.942",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096137,1744709441953,-506.02043588,0.00017999,2,"2025-04-15T09:30:41.953",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096138,1744709441963,-1.33196536,0.00017999,2,"2025-04-15T09:30:41.963",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096139,1744709441975,-498.66803464,0.00017999,2,"2025-04-15T09:30:41.975",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096140,1744709441984,-500.0,0.00017999,2,"2025-04-15T09:30:41.984",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096141,1744709441993,-500.0,0.00017999,2,"2025-04-15T09:30:41.993",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096142,1744709442003,-500.0,0.00017999,2,"2025-04-15T09:30:42.003",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096143,1744709442012,-500.0,0.00017999,2,"2025-04-15T09:30:42.012",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096144,1744709442022,-500.0,0.00017999,2,"2025-04-15T09:30:42.022",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096145,1744709442031,-196.50693649,0.00017999,2,"2025-04-15T09:30:42.031",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096146,1744709442046,-303.49306351,0.00017999,2,"2025-04-15T09:30:42.046",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096147,1744709442055,-38.51788678,0.00017999,2,"2025-04-15T09:30:42.055",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096148,1744709442067,-461.48211322,0.00017999,2,"2025-04-15T09:30:42.067",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096149,1744709442076,-194.06844707,0.00017999,2,"2025-04-15T09:30:42.076",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096150,1744709442085,-500.0,0.00017999,2,"2025-04-15T09:30:42.085",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096151,1744709442095,-308.69167991,0.00017999,2,"2025-04-15T09:30:42.095",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096166,1744709487760,630.24,0.0001505,2,"2025-04-15T09:31:27.760",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096167,1744709487980,630.24,0.00017314,2,"2025-04-15T09:31:27.980",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096168,1744709629984,169.17,0.0001729,2,"2025-04-15T09:33:49.984",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096169,1744709695354,250.0,0.00017214,2,"2025-04-15T09:34:55.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096170,1744709714369,204.34,0.00017214,2,"2025-04-15T09:35:14.369",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096171,1744709722375,200.0,0.00017171,2,"2025-04-15T09:35:22.375",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096172,1744709766033,-450.0,0.00022,23,"2025-04-15T09:36:06.033",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096173,1744709774391,1000.0,0.00017137,2,"2025-04-15T09:36:14.391",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096174,1744709818073,171.25,0.0001371,2,"2025-04-15T09:36:58.073",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096175,1744709856961,19458.02,0.00017094,2,"2025-04-15T09:37:36.961",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096176,1744710060417,-1731.75686904,0.00017619,2,"2025-04-15T09:41:00.417",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096177,1744710080882,-623.25393696,0.00017619,2,"2025-04-15T09:41:20.882",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096178,1744710080912,-1523.58234,0.00017708,2,"2025-04-15T09:41:20.912",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096179,1744710080941,-175.86672541,0.0001772,2,"2025-04-15T09:41:20.941",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096180,1744710080971,-436.72717665,0.00017781,2,"2025-04-15T09:41:20.971",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096181,1744710081002,-151.9294946,0.0001782,2,"2025-04-15T09:41:21.002",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096182,1744710081032,-300.0,0.00017897,2,"2025-04-15T09:41:21.032",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096183,1744710081063,-3490.8322,0.00017898,2,"2025-04-15T09:41:21.063",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096184,1744710081094,-745.2014,0.00017898,2,"2025-04-15T09:41:21.094",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096185,1744710081124,-500.0,0.000179,2,"2025-04-15T09:41:21.124",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096186,1744710081157,-31499.1338,0.000179,2,"2025-04-15T09:41:21.157",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096187,1744710081187,-223.6793,0.000179,2,"2025-04-15T09:41:21.187",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096188,1744710081225,-807.5979,0.000179,2,"2025-04-15T09:41:21.225",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096189,1744710081259,-184.9648083,0.000179,2,"2025-04-15T09:41:21.259",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096190,1744710081290,-657.04444016,0.000179,2,"2025-04-15T09:41:21.290",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096191,1744710081319,-1271.94994581,0.000179,2,"2025-04-15T09:41:21.319",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096192,1744710081350,-3529.86588014,0.000179,2,"2025-04-15T09:41:21.350",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096193,1744710081381,-1811.13477938,0.000179,2,"2025-04-15T09:41:21.381",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096194,1744710081411,-358.006,0.00017961,2,"2025-04-15T09:41:21.411",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096195,1744710081440,-500.0,0.00017973,2,"2025-04-15T09:41:21.440",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096196,1744710081469,-160.57739387,0.00017973,2,"2025-04-15T09:41:21.469",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096197,1744710081500,-159.94870666,0.00017973,2,"2025-04-15T09:41:21.500",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096198,1744710081530,-500.0,0.00017973,2,"2025-04-15T09:41:21.530",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096199,1744710081559,-2447.2864935,0.00017986,2,"2025-04-15T09:41:21.559",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096200,1744710081588,-7702.4763942,0.00017986,2,"2025-04-15T09:41:21.588",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096201,1744710081618,-2131.6830476,0.00017988,2,"2025-04-15T09:41:21.618",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096202,1744710081647,-1816.0796017,0.00017988,2,"2025-04-15T09:41:21.647",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096203,1744710081676,-9906.2037743,0.00017988,2,"2025-04-15T09:41:21.676",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096204,1744710081706,-12109.9311543,0.00017988,2,"2025-04-15T09:41:21.706",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096205,1744710081736,-151.0,0.00017989,2,"2025-04-15T09:41:21.736",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096206,1744710081766,-424.04330646,0.00017989,2,"2025-04-15T09:41:21.766",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096207,1744710086686,-362.56785358,0.000176,2,"2025-04-15T09:41:26.686",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096208,1744710128473,3358.282936,7.945e-05,2,"2025-04-15T09:42:08.473",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096209,1744710145377,250.0,0.00017248,2,"2025-04-15T09:42:25.377",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096210,1744710183835,200.0,0.00017162,2,"2025-04-15T09:43:03.835",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096211,1744710209538,152.52,0.0001713,2,"2025-04-15T09:43:29.538",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096212,1744710374444,200.0,0.00017044,2,"2025-04-15T09:46:14.444",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096213,1744710504891,5015.74,0.0001703,2,"2025-04-15T09:48:24.891",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096223,1744710566843,-368.52030429,0.00017563,2,"2025-04-15T09:49:26.843",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096226,1744710580536,1000.0,0.000179,3,"2025-04-15T09:49:40.536",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096227,1744710581246,1000.0,0.000179,3,"2025-04-15T09:49:41.246",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096232,1744710632217,-31.12721082,0.00017563,2,"2025-04-15T09:50:32.217",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096233,1744710632227,-250.0,0.00017681,2,"2025-04-15T09:50:32.227",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096234,1744710632236,-4031.9828212,0.00017741,2,"2025-04-15T09:50:32.236",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096235,1744710632248,-4411.61070056,0.00017741,2,"2025-04-15T09:50:32.248",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096236,1744710632271,-1591.40647824,0.00017741,2,"2025-04-15T09:50:32.271",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096237,1744710632280,-1000.0,0.000178,2,"2025-04-15T09:50:32.280",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096238,1744710632289,-151.9294947,0.0001782,2,"2025-04-15T09:50:32.289",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096239,1744710632300,-300.0,0.00017893,2,"2025-04-15T09:50:32.300",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096240,1744710632309,-376.456758,0.00017894,2,"2025-04-15T09:50:32.309",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096241,1744710632318,-376.456758,0.00017894,2,"2025-04-15T09:50:32.318",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096242,1744710632327,-160.584375,0.00017894,2,"2025-04-15T09:50:32.327",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096243,1744710632337,-161.108691,0.00017894,2,"2025-04-15T09:50:32.337",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096244,1744710632348,-1129.370276,0.00017894,2,"2025-04-15T09:50:32.348",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096245,1744710632359,-1129.370276,0.00017894,2,"2025-04-15T09:50:32.359",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096246,1744710632368,-155.207611,0.00017894,2,"2025-04-15T09:50:32.368",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096247,1744710632377,-300.0,0.00017898,2,"2025-04-15T09:50:32.377",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096248,1744710632386,-7732.90928206,0.00017899,2,"2025-04-15T09:50:32.386",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096249,1744710632398,-2432.4365655,0.00017899,2,"2025-04-15T09:50:32.398",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096250,1744710632416,-21967.21085244,0.00017899,2,"2025-04-15T09:50:32.416",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096251,1744710632426,-164.26111004,0.00017899,2,"2025-04-15T09:50:32.426",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096252,1744710632436,-1006.8399,0.000179,2,"2025-04-15T09:50:32.436",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096253,1744710632445,-180.79389353,0.000179,2,"2025-04-15T09:50:32.445",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096254,1744710632455,-383.89961231,0.000179,2,"2025-04-15T09:50:32.455",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096255,1744710632465,-1000.0,0.000179,2,"2025-04-15T09:50:32.465",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096256,1744710632474,-481.46980546,0.000179,2,"2025-04-15T09:50:32.474",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096257,1744710632497,-336.66692717,0.000179,2,"2025-04-15T09:50:32.497",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096258,1744710632508,-181.86326737,0.000179,2,"2025-04-15T09:50:32.508",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096259,1744710632518,-1000.0,0.000179,2,"2025-04-15T09:50:32.518",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096260,1744710632529,-359.42877263,0.000179,2,"2025-04-15T09:50:32.529",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096261,1744710632542,-538.74912648,0.000179,2,"2025-04-15T09:50:32.542",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096262,1744710632554,-101.82210089,0.000179,2,"2025-04-15T09:50:32.554",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096263,1744710632564,-257.36789311,0.000179,2,"2025-04-15T09:50:32.564",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096283,1744710638194,-484.44141149,0.000179,2,"2025-04-15T09:50:38.194",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096284,1744710638254,-19700.34201078,0.000179,2,"2025-04-15T09:50:38.254",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096285,1744710638265,-1000.0,0.000179,2,"2025-04-15T09:50:38.265",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096286,1744710638275,-1000.0,0.000179,2,"2025-04-15T09:50:38.275",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096287,1744710638284,-161.77303684,0.00017973,2,"2025-04-15T09:50:38.284",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096288,1744710638294,-500.0,0.00017973,2,"2025-04-15T09:50:38.294",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096289,1744710638303,-507.98354872,0.00017973,2,"2025-04-15T09:50:38.303",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096290,1744710638313,-500.53474454,0.00017973,2,"2025-04-15T09:50:38.313",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096291,1744710638322,-500.0,0.00017973,2,"2025-04-15T09:50:38.322",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096292,1744710638332,-403.44864785,0.00017973,2,"2025-04-15T09:50:38.332",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096293,1744710638341,-502.72153642,0.00017973,2,"2025-04-15T09:50:38.341",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096294,1744710638354,-301.64424214,0.00017973,2,"2025-04-15T09:50:38.354",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096295,1744710638363,-500.0,0.00017973,2,"2025-04-15T09:50:38.363",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096296,1744710638372,-668.65185757,0.00017989,2,"2025-04-15T09:50:38.372",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096297,1744710638383,-207.4,0.00017989,2,"2025-04-15T09:50:38.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096298,1744710638394,-278.96032742,0.0001799,2,"2025-04-15T09:50:38.394",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096299,1744710638404,-278.96032742,0.0001799,2,"2025-04-15T09:50:38.404",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096300,1744710638414,-278.96032742,0.0001799,2,"2025-04-15T09:50:38.414",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096301,1744710638423,-500.0,0.00017998,2,"2025-04-15T09:50:38.423",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096302,1744710638435,-513.61389225,0.00017998,2,"2025-04-15T09:50:38.435",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096303,1744710638446,-508.9210108,0.00017998,2,"2025-04-15T09:50:38.446",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096304,1744710638456,-500.0,0.00017998,2,"2025-04-15T09:50:38.456",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096305,1744710638467,-500.0,0.00017998,2,"2025-04-15T09:50:38.467",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096306,1744710638477,-500.0,0.00017998,2,"2025-04-15T09:50:38.477",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096307,1744710638486,-626.48,0.00017998,2,"2025-04-15T09:50:38.486",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096308,1744710638496,-277.18,0.00017998,2,"2025-04-15T09:50:38.496",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096309,1744710638506,-509.48608151,0.00017998,2,"2025-04-15T09:50:38.506",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096310,1744710638514,-436.84455005,0.00017998,2,"2025-04-15T09:50:38.514",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096311,1744710638523,-500.0,0.00017998,2,"2025-04-15T09:50:38.523",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096312,1744710638533,-500.0,0.00017998,2,"2025-04-15T09:50:38.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096313,1744710638542,-500.0,0.00017998,2,"2025-04-15T09:50:38.542",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096315,1744710638551,-500.0,0.00017998,2,"2025-04-15T09:50:38.551",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096316,1744710638562,-500.0,0.00017998,2,"2025-04-15T09:50:38.562",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096317,1744710638571,-567.72014274,0.00017998,2,"2025-04-15T09:50:38.571",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096318,1744710638581,-500.0,0.00017998,2,"2025-04-15T09:50:38.581",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096319,1744710638590,-514.76804744,0.00017998,2,"2025-04-15T09:50:38.590",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096320,1744710638600,-500.0,0.00017998,2,"2025-04-15T09:50:38.600",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096321,1744710638610,-534.46798961,0.00017998,2,"2025-04-15T09:50:38.610",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096323,1744710638619,-555.41430616,0.00017998,2,"2025-04-15T09:50:38.619",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096325,1744710638628,-500.0,0.00017998,2,"2025-04-15T09:50:38.628",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096327,1744710638638,-500.0,0.00017998,2,"2025-04-15T09:50:38.638",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096329,1744710638648,-500.0,0.00017998,2,"2025-04-15T09:50:38.648",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096331,1744710638657,-500.0,0.00017998,2,"2025-04-15T09:50:38.657",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096332,1744710638666,-500.0,0.00017998,2,"2025-04-15T09:50:38.666",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096334,1744710638676,-500.0,0.00017998,2,"2025-04-15T09:50:38.676",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096336,1744710638685,-583.02074856,0.00017998,2,"2025-04-15T09:50:38.685",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096338,1744710638695,-500.0,0.00017998,2,"2025-04-15T09:50:38.695",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096340,1744710638704,-500.0,0.00017998,2,"2025-04-15T09:50:38.704",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096342,1744710638714,-500.0,0.00017998,2,"2025-04-15T09:50:38.714",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096344,1744710638723,-500.0,0.00017998,2,"2025-04-15T09:50:38.723",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096346,1744710638733,-500.0,0.00017998,2,"2025-04-15T09:50:38.733",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096348,1744710638742,-500.0,0.00017998,2,"2025-04-15T09:50:38.742",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096350,1744710638752,-500.0,0.00017998,2,"2025-04-15T09:50:38.752",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096354,1744710638761,-500.0,0.00017998,2,"2025-04-15T09:50:38.761",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096356,1744710638771,-526.37565954,0.00017998,2,"2025-04-15T09:50:38.771",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096359,1744710638780,-500.0,0.00017998,2,"2025-04-15T09:50:38.780",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096362,1744710638789,-500.0,0.00017998,2,"2025-04-15T09:50:38.789",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096366,1744710638799,-500.0,0.00017998,2,"2025-04-15T09:50:38.799",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096369,1744710638808,-500.0,0.00017998,2,"2025-04-15T09:50:38.808",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096371,1744710638818,-524.32604248,0.00017998,2,"2025-04-15T09:50:38.818",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096373,1744710638827,-500.0,0.00017998,2,"2025-04-15T09:50:38.827",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096375,1744710638836,-500.0,0.00017998,2,"2025-04-15T09:50:38.836",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096377,1744710638846,-500.0,0.00017998,2,"2025-04-15T09:50:38.846",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096379,1744710638855,-500.0,0.00017998,2,"2025-04-15T09:50:38.855",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096381,1744710638866,-500.0,0.00017998,2,"2025-04-15T09:50:38.866",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096383,1744710638877,-500.0,0.00017998,2,"2025-04-15T09:50:38.877",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096385,1744710638887,-500.0,0.00017998,2,"2025-04-15T09:50:38.887",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096387,1744710638898,-500.0,0.00017998,2,"2025-04-15T09:50:38.898",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096389,1744710638908,-500.0,0.00017998,2,"2025-04-15T09:50:38.908",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096391,1744710638918,-500.0,0.00017998,2,"2025-04-15T09:50:38.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096393,1744710638927,-500.0,0.00017998,2,"2025-04-15T09:50:38.927",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096395,1744710638936,-500.0,0.00017998,2,"2025-04-15T09:50:38.936",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096397,1744710638945,-500.0,0.00017998,2,"2025-04-15T09:50:38.945",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096399,1744710638955,-500.0,0.00017998,2,"2025-04-15T09:50:38.955",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096401,1744710638964,-500.0,0.00017998,2,"2025-04-15T09:50:38.964",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096403,1744710638973,-500.0,0.00017998,2,"2025-04-15T09:50:38.973",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096405,1744710638983,-500.0,0.00017998,2,"2025-04-15T09:50:38.983",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096407,1744710638992,-500.0,0.00017998,2,"2025-04-15T09:50:38.992",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096409,1744710639002,-585.31134871,0.00017998,2,"2025-04-15T09:50:39.002",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096411,1744710639012,-500.0,0.00017998,2,"2025-04-15T09:50:39.012",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096413,1744710639022,-500.0,0.00017998,2,"2025-04-15T09:50:39.022",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096415,1744710639032,-500.0,0.00017998,2,"2025-04-15T09:50:39.032",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096417,1744710639041,-513.08037922,0.00017998,2,"2025-04-15T09:50:39.041",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096419,1744710639050,-500.0,0.00017998,2,"2025-04-15T09:50:39.050",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096421,1744710639060,-420.46055283,0.00017998,2,"2025-04-15T09:50:39.060",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096423,1744710639069,-500.0,0.00017998,2,"2025-04-15T09:50:39.069",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096425,1744710639078,-500.0,0.00017998,2,"2025-04-15T09:50:39.078",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096427,1744710639088,-500.0,0.00017998,2,"2025-04-15T09:50:39.088",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096429,1744710639098,-500.0,0.00017998,2,"2025-04-15T09:50:39.098",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096431,1744710639107,-500.0,0.00017998,2,"2025-04-15T09:50:39.107",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096433,1744710639116,-500.0,0.00017998,2,"2025-04-15T09:50:39.116",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096435,1744710639125,-300.0,0.00017998,2,"2025-04-15T09:50:39.125",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096437,1744710639134,-525.20981956,0.00017998,2,"2025-04-15T09:50:39.134",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096439,1744710639144,-500.0,0.00017998,2,"2025-04-15T09:50:39.144",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096441,1744710639153,-500.0,0.00017998,2,"2025-04-15T09:50:39.153",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096443,1744710639163,-521.22418692,0.00017998,2,"2025-04-15T09:50:39.163",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096445,1744710639172,-500.0,0.00017998,2,"2025-04-15T09:50:39.172",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096447,1744710639182,-500.0,0.00017998,2,"2025-04-15T09:50:39.182",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096449,1744710639191,-500.0,0.00017998,2,"2025-04-15T09:50:39.191",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096451,1744710639201,-500.0,0.00017998,2,"2025-04-15T09:50:39.201",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096453,1744710639210,-646.3347031,0.00017998,2,"2025-04-15T09:50:39.210",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096455,1744710639219,-500.0,0.00017998,2,"2025-04-15T09:50:39.219",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096457,1744710639230,-500.0,0.00017998,2,"2025-04-15T09:50:39.230",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096459,1744710639239,-213.89587466,0.00017998,2,"2025-04-15T09:50:39.239",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096461,1744710639248,-500.0,0.00017998,2,"2025-04-15T09:50:39.248",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096463,1744710639257,-500.0,0.00017998,2,"2025-04-15T09:50:39.257",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096465,1744710639267,-500.0,0.00017998,2,"2025-04-15T09:50:39.267",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096467,1744710639277,-500.0,0.00017998,2,"2025-04-15T09:50:39.277",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096469,1744710639286,-500.0,0.00017998,2,"2025-04-15T09:50:39.286",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096471,1744710639295,-501.38226077,0.00017998,2,"2025-04-15T09:50:39.295",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096473,1744710639304,-500.0,0.00017998,2,"2025-04-15T09:50:39.304",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096475,1744710639314,-500.0,0.00017998,2,"2025-04-15T09:50:39.314",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096477,1744710639323,-500.0,0.00017998,2,"2025-04-15T09:50:39.323",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096479,1744710639332,-500.0,0.00017998,2,"2025-04-15T09:50:39.332",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096481,1744710639341,-505.6159079,0.00017998,2,"2025-04-15T09:50:39.341",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096483,1744710639351,-500.0,0.00017998,2,"2025-04-15T09:50:39.351",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096485,1744710639362,-2000.0,0.00017998,2,"2025-04-15T09:50:39.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096486,1744710639375,-500.0,0.00017998,2,"2025-04-15T09:50:39.375",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096488,1744710639383,-500.0,0.00017998,2,"2025-04-15T09:50:39.383",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096490,1744710639394,-524.63404989,0.00017998,2,"2025-04-15T09:50:39.394",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096492,1744710639403,-500.0,0.00017998,2,"2025-04-15T09:50:39.403",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096494,1744710639412,-568.89809466,0.00017998,2,"2025-04-15T09:50:39.412",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096496,1744710639421,-500.0,0.00017998,2,"2025-04-15T09:50:39.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096498,1744710639430,-500.0,0.00017998,2,"2025-04-15T09:50:39.430",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096500,1744710639439,-500.0,0.00017998,2,"2025-04-15T09:50:39.439",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096502,1744710639449,-500.0,0.00017998,2,"2025-04-15T09:50:39.449",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096504,1744710639458,-500.0,0.00017998,2,"2025-04-15T09:50:39.458",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096506,1744710639468,-500.0,0.00017998,2,"2025-04-15T09:50:39.468",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096508,1744710639477,-500.0,0.00017998,2,"2025-04-15T09:50:39.477",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096510,1744710639486,-500.0,0.00017998,2,"2025-04-15T09:50:39.486",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096512,1744710639495,-500.0,0.00017998,2,"2025-04-15T09:50:39.495",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096514,1744710639505,-500.0,0.00017998,2,"2025-04-15T09:50:39.505",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096516,1744710639515,-176.03560252,0.00017998,2,"2025-04-15T09:50:39.515",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096517,1744710639524,-165.21020902,0.00017998,2,"2025-04-15T09:50:39.524",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096519,1744710639533,-558.94031554,0.00017998,2,"2025-04-15T09:50:39.533",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096521,1744710639542,-500.0,0.00017998,2,"2025-04-15T09:50:39.542",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096523,1744710639551,-297.53659475,0.00017998,2,"2025-04-15T09:50:39.551",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096525,1744710639560,-500.0,0.00017998,2,"2025-04-15T09:50:39.560",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096526,1744710639570,-500.0,0.00017998,2,"2025-04-15T09:50:39.570",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096528,1744710639579,-500.0,0.00017998,2,"2025-04-15T09:50:39.579",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096530,1744710639588,-500.0,0.00017998,2,"2025-04-15T09:50:39.588",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096532,1744710639598,-532.41582482,0.00017998,2,"2025-04-15T09:50:39.598",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096534,1744710639608,-500.0,0.00017998,2,"2025-04-15T09:50:39.608",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096535,1744710639617,-500.0,0.00017998,2,"2025-04-15T09:50:39.617",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096537,1744710639626,-510.21546811,0.00017998,2,"2025-04-15T09:50:39.626",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096539,1744710639635,-520.54218236,0.00017998,2,"2025-04-15T09:50:39.635",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096541,1744710639644,-510.6578047,0.00017998,2,"2025-04-15T09:50:39.644",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096543,1744710639653,-502.09640607,0.00017998,2,"2025-04-15T09:50:39.653",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096544,1744710639663,-500.0,0.00017998,2,"2025-04-15T09:50:39.663",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096546,1744710639672,-500.0,0.00017998,2,"2025-04-15T09:50:39.672",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096548,1744710639682,-500.0,0.00017998,2,"2025-04-15T09:50:39.682",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096550,1744710639691,-526.50173563,0.00017998,2,"2025-04-15T09:50:39.691",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096551,1744710639700,-500.0,0.00017998,2,"2025-04-15T09:50:39.700",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096553,1744710639709,-398.11181292,0.00017998,2,"2025-04-15T09:50:39.709",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096555,1744710639718,-514.27054692,0.00017998,2,"2025-04-15T09:50:39.718",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096557,1744710639728,-521.90790143,0.00017998,2,"2025-04-15T09:50:39.728",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096559,1744710639737,-503.87099721,0.00017998,2,"2025-04-15T09:50:39.737",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096560,1744710639747,-500.0,0.00017998,2,"2025-04-15T09:50:39.747",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096562,1744710639756,-504.34636269,0.00017998,2,"2025-04-15T09:50:39.756",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096564,1744710639765,-388.87507812,0.00017998,2,"2025-04-15T09:50:39.765",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096566,1744710639775,-500.0,0.00017998,2,"2025-04-15T09:50:39.775",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096567,1744710639784,-2315.0,0.00017998,2,"2025-04-15T09:50:39.784",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096569,1744710639794,-1386.0,0.00017998,2,"2025-04-15T09:50:39.794",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096571,1744710639803,-513.07947964,0.00017998,2,"2025-04-15T09:50:39.803",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096573,1744710639812,-500.0,0.00017998,2,"2025-04-15T09:50:39.812",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096575,1744710639821,-584.08,0.00017998,2,"2025-04-15T09:50:39.821",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096577,1744710639831,-500.0,0.00017998,2,"2025-04-15T09:50:39.831",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096579,1744710639840,-205.18,0.00017998,2,"2025-04-15T09:50:39.840",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096580,1744710639850,-152.83969796,0.00017998,2,"2025-04-15T09:50:39.850",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096582,1744710639858,-468.39364258,0.00017998,2,"2025-04-15T09:50:39.858",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096584,1744710639868,-500.0,0.00017998,2,"2025-04-15T09:50:39.868",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096586,1744710639878,-500.0,0.00017998,2,"2025-04-15T09:50:39.878",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096587,1744710639887,-150.16,0.00017998,2,"2025-04-15T09:50:39.887",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096589,1744710639897,-500.0,0.00017998,2,"2025-04-15T09:50:39.897",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096591,1744710639907,-500.0,0.00017998,2,"2025-04-15T09:50:39.907",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096593,1744710639916,-500.0,0.00017998,2,"2025-04-15T09:50:39.916",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096595,1744710639926,-500.0,0.00017998,2,"2025-04-15T09:50:39.926",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096597,1744710639935,-500.0,0.00017998,2,"2025-04-15T09:50:39.935",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096598,1744710639945,-161.90073423,0.00017998,2,"2025-04-15T09:50:39.945",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096600,1744710639955,-393.42043015,0.00017998,2,"2025-04-15T09:50:39.955",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096602,1744710639964,-500.0,0.00017998,2,"2025-04-15T09:50:39.964",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096604,1744710639974,-500.0,0.00017998,2,"2025-04-15T09:50:39.974",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096606,1744710639984,-500.0,0.00017998,2,"2025-04-15T09:50:39.984",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096608,1744710639993,-500.0,0.00017998,2,"2025-04-15T09:50:39.993",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096610,1744710640003,-500.0,0.00017998,2,"2025-04-15T09:50:40.003",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096611,1744710640012,-500.0,0.00017998,2,"2025-04-15T09:50:40.012",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096613,1744710640022,-500.0,0.00017998,2,"2025-04-15T09:50:40.022",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096615,1744710640033,-500.0,0.00017998,2,"2025-04-15T09:50:40.033",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096617,1744710640042,-500.0,0.00017998,2,"2025-04-15T09:50:40.042",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096619,1744710640051,-500.0,0.00017998,2,"2025-04-15T09:50:40.051",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096620,1744710640060,-500.0,0.00017998,2,"2025-04-15T09:50:40.060",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096622,1744710640070,-500.0,0.00017998,2,"2025-04-15T09:50:40.070",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096624,1744710640079,-500.0,0.00017998,2,"2025-04-15T09:50:40.079",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096626,1744710640088,-510.77,0.00017998,2,"2025-04-15T09:50:40.088",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096628,1744710640097,-500.0,0.00017998,2,"2025-04-15T09:50:40.097",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096629,1744710640106,-500.0,0.00017998,2,"2025-04-15T09:50:40.106",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096632,1744710640115,-500.0,0.00017998,2,"2025-04-15T09:50:40.115",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096634,1744710640124,-500.0,0.00017998,2,"2025-04-15T09:50:40.124",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096637,1744710640133,-500.0,0.00017998,2,"2025-04-15T09:50:40.133",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096638,1744710640143,-500.0,0.00017998,2,"2025-04-15T09:50:40.143",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096640,1744710640153,-500.0,0.00017998,2,"2025-04-15T09:50:40.153",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096642,1744710640163,-500.0,0.00017998,2,"2025-04-15T09:50:40.163",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096644,1744710640172,-500.0,0.00017998,2,"2025-04-15T09:50:40.172",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096646,1744710640182,-500.0,0.00017998,2,"2025-04-15T09:50:40.182",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096664,1744710640374,-500.0,0.00017998,2,"2025-04-15T09:50:40.374",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096666,1744710640384,-546.37494153,0.00017998,2,"2025-04-15T09:50:40.384",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096668,1744710640395,-500.0,0.00017998,2,"2025-04-15T09:50:40.395",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096670,1744710640404,-585.81472683,0.00017998,2,"2025-04-15T09:50:40.404",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096672,1744710640415,-500.0,0.00017998,2,"2025-04-15T09:50:40.415",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096674,1744710640425,-500.0,0.00017998,2,"2025-04-15T09:50:40.425",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096676,1744710640437,-1003.0686,0.00017999,2,"2025-04-15T09:50:40.437",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096678,1744710640448,-200.0,0.00017999,2,"2025-04-15T09:50:40.448",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096680,1744710640457,-1000.0,0.00017999,2,"2025-04-15T09:50:40.457",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096682,1744710640468,-272.94395445,0.00017999,2,"2025-04-15T09:50:40.468",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096684,1744710640478,-500.0,0.00017999,2,"2025-04-15T09:50:40.478",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096686,1744710640487,-500.0,0.00017999,2,"2025-04-15T09:50:40.487",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096688,1744710640497,-357.12,0.00017999,2,"2025-04-15T09:50:40.497",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096690,1744710640506,-500.0,0.00017999,2,"2025-04-15T09:50:40.506",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096691,1744710640516,-500.0,0.00017999,2,"2025-04-15T09:50:40.516",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096693,1744710640525,-251.31,0.00017999,2,"2025-04-15T09:50:40.525",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096695,1744710640535,-628.08,0.00017999,2,"2025-04-15T09:50:40.535",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096697,1744710640544,-420.74434952,0.00017999,2,"2025-04-15T09:50:40.544",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096699,1744710640553,-500.0,0.00017999,2,"2025-04-15T09:50:40.553",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096701,1744710640562,-500.0,0.00017999,2,"2025-04-15T09:50:40.562",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096703,1744710640571,-1000.8246,0.00017999,2,"2025-04-15T09:50:40.571",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096705,1744710640580,-500.0,0.00017999,2,"2025-04-15T09:50:40.580",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096706,1744710640590,-500.0,0.00017999,2,"2025-04-15T09:50:40.590",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096708,1744710640599,-500.0,0.00017999,2,"2025-04-15T09:50:40.599",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096710,1744710640609,-500.0,0.00017999,2,"2025-04-15T09:50:40.609",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096712,1744710640618,-500.0,0.00017999,2,"2025-04-15T09:50:40.618",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096714,1744710640628,-500.0,0.00017999,2,"2025-04-15T09:50:40.628",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096716,1744710640637,-500.0,0.00017999,2,"2025-04-15T09:50:40.637",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096718,1744710640646,-500.0,0.00017999,2,"2025-04-15T09:50:40.646",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096720,1744710640655,-500.0,0.00017999,2,"2025-04-15T09:50:40.655",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096722,1744710640665,-580.71,0.00017999,2,"2025-04-15T09:50:40.665",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096723,1744710640674,-500.0,0.00017999,2,"2025-04-15T09:50:40.674",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096725,1744710640684,-500.0,0.00017999,2,"2025-04-15T09:50:40.684",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096727,1744710640693,-500.0,0.00017999,2,"2025-04-15T09:50:40.693",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096729,1744710640703,-500.0,0.00017999,2,"2025-04-15T09:50:40.703",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096731,1744710640712,-500.0,0.00017999,2,"2025-04-15T09:50:40.712",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096733,1744710640721,-500.0,0.00017999,2,"2025-04-15T09:50:40.721",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096735,1744710640731,-500.0,0.00017999,2,"2025-04-15T09:50:40.731",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096737,1744710640740,-500.0,0.00017999,2,"2025-04-15T09:50:40.740",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096738,1744710640749,-500.0,0.00017999,2,"2025-04-15T09:50:40.749",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096740,1744710640758,-500.0,0.00017999,2,"2025-04-15T09:50:40.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096742,1744710640768,-500.0,0.00017999,2,"2025-04-15T09:50:40.768",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096744,1744710640777,-502.39,0.00017999,2,"2025-04-15T09:50:40.777",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096746,1744710640787,-524.85605284,0.00017999,2,"2025-04-15T09:50:40.787",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096748,1744710640796,-500.0,0.00017999,2,"2025-04-15T09:50:40.796",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096750,1744710640806,-500.0,0.00017999,2,"2025-04-15T09:50:40.806",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096752,1744710640816,-500.0,0.00017999,2,"2025-04-15T09:50:40.816",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096753,1744710640826,-500.0,0.00017999,2,"2025-04-15T09:50:40.826",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096755,1744710640835,-500.0,0.00017999,2,"2025-04-15T09:50:40.835",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096757,1744710640844,-500.0,0.00017999,2,"2025-04-15T09:50:40.844",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096759,1744710640853,-517.98823168,0.00017999,2,"2025-04-15T09:50:40.853",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096761,1744710640862,-500.0,0.00017999,2,"2025-04-15T09:50:40.862",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096763,1744710640872,-500.0,0.00017999,2,"2025-04-15T09:50:40.872",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096765,1744710640881,-500.0,0.00017999,2,"2025-04-15T09:50:40.881",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096767,1744710640890,-500.0,0.00017999,2,"2025-04-15T09:50:40.890",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096768,1744710640899,-500.0,0.00017999,2,"2025-04-15T09:50:40.899",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096770,1744710640909,-500.0,0.00017999,2,"2025-04-15T09:50:40.909",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096772,1744710640918,-500.0,0.00017999,2,"2025-04-15T09:50:40.918",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096774,1744710640927,-500.0,0.00017999,2,"2025-04-15T09:50:40.927",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096776,1744710640935,-500.0,0.00017999,2,"2025-04-15T09:50:40.935",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096778,1744710640944,-500.0,0.00017999,2,"2025-04-15T09:50:40.944",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096780,1744710640953,-500.0,0.00017999,2,"2025-04-15T09:50:40.953",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096782,1744710640963,-500.0,0.00017999,2,"2025-04-15T09:50:40.963",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096783,1744710640972,-500.0,0.00017999,2,"2025-04-15T09:50:40.972",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096786,1744710640981,-500.0,0.00017999,2,"2025-04-15T09:50:40.981",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096789,1744710640990,-500.0,0.00017999,2,"2025-04-15T09:50:40.990",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096792,1744710640999,-500.0,0.00017999,2,"2025-04-15T09:50:40.999",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096795,1744710641009,-500.0,0.00017999,2,"2025-04-15T09:50:41.009",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096798,1744710641018,-500.0,0.00017999,2,"2025-04-15T09:50:41.018",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096801,1744710641027,-643.18,0.00017999,2,"2025-04-15T09:50:41.027",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096804,1744710641037,-500.0,0.00017999,2,"2025-04-15T09:50:41.037",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096806,1744710641046,-500.0,0.00017999,2,"2025-04-15T09:50:41.046",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096807,1744710641055,-500.0,0.00017999,2,"2025-04-15T09:50:41.055",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096809,1744710641065,-500.0,0.00017999,2,"2025-04-15T09:50:41.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096811,1744710641074,-500.0,0.00017999,2,"2025-04-15T09:50:41.074",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096813,1744710641083,-500.0,0.00017999,2,"2025-04-15T09:50:41.083",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096815,1744710641092,-500.0,0.00017999,2,"2025-04-15T09:50:41.092",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096817,1744710641102,-500.0,0.00017999,2,"2025-04-15T09:50:41.102",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096819,1744710641111,-500.0,0.00017999,2,"2025-04-15T09:50:41.111",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096821,1744710641120,-500.0,0.00017999,2,"2025-04-15T09:50:41.120",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096822,1744710641129,-313.18775528,0.00017999,2,"2025-04-15T09:50:41.129",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096824,1744710641138,-500.0,0.00017999,2,"2025-04-15T09:50:41.138",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096826,1744710641147,-500.0,0.00017999,2,"2025-04-15T09:50:41.147",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096828,1744710641157,-511.60478336,0.00017999,2,"2025-04-15T09:50:41.157",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096830,1744710641167,-500.0,0.00017999,2,"2025-04-15T09:50:41.167",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096832,1744710641175,-500.0,0.00017999,2,"2025-04-15T09:50:41.175",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096834,1744710641185,-273.40777574,0.00017999,2,"2025-04-15T09:50:41.185",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096836,1744710641194,-500.0,0.00017999,2,"2025-04-15T09:50:41.194",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096838,1744710641204,-500.0,0.00017999,2,"2025-04-15T09:50:41.204",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096839,1744710641213,-500.0,0.00017999,2,"2025-04-15T09:50:41.213",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096841,1744710641223,-500.0,0.00017999,2,"2025-04-15T09:50:41.223",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096843,1744710641232,-500.0,0.00017999,2,"2025-04-15T09:50:41.232",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096845,1744710641241,-500.0,0.00017999,2,"2025-04-15T09:50:41.241",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096847,1744710641251,-500.0,0.00017999,2,"2025-04-15T09:50:41.251",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096849,1744710641260,-500.0,0.00017999,2,"2025-04-15T09:50:41.260",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096851,1744710641270,-500.0,0.00017999,2,"2025-04-15T09:50:41.270",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096853,1744710641280,-500.0,0.00017999,2,"2025-04-15T09:50:41.280",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096854,1744710641289,-300.61,0.00017999,2,"2025-04-15T09:50:41.289",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096855,1744710641299,-500.0,0.00017999,2,"2025-04-15T09:50:41.299",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096856,1744710641309,-531.74,0.00017999,2,"2025-04-15T09:50:41.309",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096857,1744710641319,-500.0,0.00017999,2,"2025-04-15T09:50:41.319",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096858,1744710641328,-500.0,0.00017999,2,"2025-04-15T09:50:41.328",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096859,1744710641338,-500.0,0.00017999,2,"2025-04-15T09:50:41.338",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096860,1744710641351,-500.0,0.00017999,2,"2025-04-15T09:50:41.351",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096861,1744710641361,-500.0,0.00017999,2,"2025-04-15T09:50:41.361",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096862,1744710641371,-569.72,0.00017999,2,"2025-04-15T09:50:41.371",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096863,1744710641380,-2019.82409034,0.00017999,2,"2025-04-15T09:50:41.380",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096864,1744710641391,-500.0,0.00017999,2,"2025-04-15T09:50:41.391",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096865,1744710641400,-500.0,0.00017999,2,"2025-04-15T09:50:41.400",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096866,1744710641410,-500.0,0.00017999,2,"2025-04-15T09:50:41.410",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096867,1744710641420,-500.0,0.00017999,2,"2025-04-15T09:50:41.420",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096869,1744710641434,-500.0,0.00017999,2,"2025-04-15T09:50:41.434",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096871,1744710641443,-500.0,0.00017999,2,"2025-04-15T09:50:41.443",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096872,1744710641453,-500.0,0.00017999,2,"2025-04-15T09:50:41.453",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096873,1744710641462,-500.0,0.00017999,2,"2025-04-15T09:50:41.462",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096874,1744710641472,-500.0,0.00017999,2,"2025-04-15T09:50:41.472",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096875,1744710641481,-500.0,0.00017999,2,"2025-04-15T09:50:41.481",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096876,1744710641491,-500.0,0.00017999,2,"2025-04-15T09:50:41.491",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096877,1744710641500,-500.0,0.00017999,2,"2025-04-15T09:50:41.500",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096878,1744710641510,-500.0,0.00017999,2,"2025-04-15T09:50:41.510",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096879,1744710641521,-188.73373206,0.00017999,2,"2025-04-15T09:50:41.521",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096880,1744710641531,-500.0,0.00017999,2,"2025-04-15T09:50:41.531",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096881,1744710641540,-500.0,0.00017999,2,"2025-04-15T09:50:41.540",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096882,1744710641550,-500.0,0.00017999,2,"2025-04-15T09:50:41.550",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096883,1744710641559,-500.0,0.00017999,2,"2025-04-15T09:50:41.559",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096884,1744710641569,-500.0,0.00017999,2,"2025-04-15T09:50:41.569",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096885,1744710641578,-500.0,0.00017999,2,"2025-04-15T09:50:41.578",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096886,1744710641587,-500.0,0.00017999,2,"2025-04-15T09:50:41.587",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096887,1744710641596,-500.0,0.00017999,2,"2025-04-15T09:50:41.596",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096888,1744710641606,-500.0,0.00017999,2,"2025-04-15T09:50:41.606",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096889,1744710641616,-500.0,0.00017999,2,"2025-04-15T09:50:41.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096890,1744710641625,-500.0,0.00017999,2,"2025-04-15T09:50:41.625",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096891,1744710641634,-500.0,0.00017999,2,"2025-04-15T09:50:41.634",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096892,1744710641643,-500.0,0.00017999,2,"2025-04-15T09:50:41.643",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096893,1744710641652,-500.0,0.00017999,2,"2025-04-15T09:50:41.652",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096894,1744710641661,-500.0,0.00017999,2,"2025-04-15T09:50:41.661",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096895,1744710641671,-500.0,0.00017999,2,"2025-04-15T09:50:41.671",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096896,1744710641680,-500.0,0.00017999,2,"2025-04-15T09:50:41.680",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096897,1744710641689,-500.0,0.00017999,2,"2025-04-15T09:50:41.689",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096898,1744710641699,-500.0,0.00017999,2,"2025-04-15T09:50:41.699",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096899,1744710641709,-500.0,0.00017999,2,"2025-04-15T09:50:41.709",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096900,1744710641719,-500.0,0.00017999,2,"2025-04-15T09:50:41.719",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096901,1744710641729,-519.84512954,0.00017999,2,"2025-04-15T09:50:41.729",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096902,1744710641739,-500.0,0.00017999,2,"2025-04-15T09:50:41.739",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096903,1744710641748,-500.0,0.00017999,2,"2025-04-15T09:50:41.748",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096904,1744710641758,-517.59,0.00017999,2,"2025-04-15T09:50:41.758",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096905,1744710641767,-500.0,0.00017999,2,"2025-04-15T09:50:41.767",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096906,1744710641777,-500.0,0.00017999,2,"2025-04-15T09:50:41.777",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096907,1744710641787,-500.0,0.00017999,2,"2025-04-15T09:50:41.787",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096908,1744710641796,-500.0,0.00017999,2,"2025-04-15T09:50:41.796",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096909,1744710641805,-500.0,0.00017999,2,"2025-04-15T09:50:41.805",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096910,1744710641815,-581.2,0.00017999,2,"2025-04-15T09:50:41.815",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096911,1744710641837,-500.0,0.00017999,2,"2025-04-15T09:50:41.837",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096912,1744710641848,-500.0,0.00017999,2,"2025-04-15T09:50:41.848",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096913,1744710641857,-500.0,0.00017999,2,"2025-04-15T09:50:41.857",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096914,1744710641866,-500.0,0.00017999,2,"2025-04-15T09:50:41.866",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096915,1744710641875,-500.0,0.00017999,2,"2025-04-15T09:50:41.875",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096916,1744710641884,-500.0,0.00017999,2,"2025-04-15T09:50:41.884",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096917,1744710641893,-500.0,0.00017999,2,"2025-04-15T09:50:41.893",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096918,1744710641902,-18.29024968,0.00017999,2,"2025-04-15T09:50:41.902",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096919,1744710641917,-481.70975032,0.00017999,2,"2025-04-15T09:50:41.917",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096920,1744710641927,-8.07423123,0.00017999,2,"2025-04-15T09:50:41.927",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096921,1744710641938,-491.92576877,0.00017999,2,"2025-04-15T09:50:41.938",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096922,1744710641948,-500.0,0.00017999,2,"2025-04-15T09:50:41.948",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096923,1744710641957,-500.0,0.00017999,2,"2025-04-15T09:50:41.957",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096924,1744710641967,-500.0,0.00017999,2,"2025-04-15T09:50:41.967",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096925,1744710641977,-500.0,0.00017999,2,"2025-04-15T09:50:41.977",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096926,1744710641986,-479.33,0.00017999,2,"2025-04-15T09:50:41.986",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096927,1744710641995,-468.96435686,0.00017999,2,"2025-04-15T09:50:41.995",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096928,1744710642004,-500.0,0.00017999,2,"2025-04-15T09:50:42.004",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096929,1744710642013,-500.0,0.00017999,2,"2025-04-15T09:50:42.013",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096930,1744710642026,-500.0,0.00017999,2,"2025-04-15T09:50:42.026",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096931,1744710642036,-500.0,0.00017999,2,"2025-04-15T09:50:42.036",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096932,1744710642046,-500.0,0.00017999,2,"2025-04-15T09:50:42.046",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096933,1744710642056,-500.0,0.00017999,2,"2025-04-15T09:50:42.056",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096934,1744710642065,-500.0,0.00017999,2,"2025-04-15T09:50:42.065",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096935,1744710642075,-500.0,0.00017999,2,"2025-04-15T09:50:42.075",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096936,1744710642084,-500.0,0.00017999,2,"2025-04-15T09:50:42.084",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096937,1744710642093,-500.0,0.00017999,2,"2025-04-15T09:50:42.093",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096938,1744710642103,-500.0,0.00017999,2,"2025-04-15T09:50:42.103",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096939,1744710642112,-510.77,0.00017999,2,"2025-04-15T09:50:42.112",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096940,1744710642120,-500.0,0.00017999,2,"2025-04-15T09:50:42.120",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096941,1744710642130,-510.77,0.00017999,2,"2025-04-15T09:50:42.130",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096942,1744710642139,-500.0,0.00017999,2,"2025-04-15T09:50:42.139",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096943,1744710642148,-510.77,0.00017999,2,"2025-04-15T09:50:42.148",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096944,1744710642158,-500.0,0.00017999,2,"2025-04-15T09:50:42.158",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096945,1744710642168,-510.77,0.00017999,2,"2025-04-15T09:50:42.168",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096946,1744710642177,-500.0,0.00017999,2,"2025-04-15T09:50:42.177",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096947,1744710642186,-510.77,0.00017999,2,"2025-04-15T09:50:42.186",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096948,1744710642196,-500.0,0.00017999,2,"2025-04-15T09:50:42.196",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096949,1744710642206,-510.77,0.00017999,2,"2025-04-15T09:50:42.206",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096950,1744710642215,-500.0,0.00017999,2,"2025-04-15T09:50:42.215",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096951,1744710642225,-510.77,0.00017999,2,"2025-04-15T09:50:42.225",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096952,1744710642236,-301.56999498,0.00017999,2,"2025-04-15T09:50:42.236",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096953,1744710642247,-510.77,0.00017999,2,"2025-04-15T09:50:42.247",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096954,1744710642257,-510.77,0.00017999,2,"2025-04-15T09:50:42.257",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096955,1744710642268,-510.77,0.00017999,2,"2025-04-15T09:50:42.268",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096956,1744710642278,-547.67041985,0.00017999,2,"2025-04-15T09:50:42.278",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096957,1744710642287,-464.41865131,0.00017999,2,"2025-04-15T09:50:42.287",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096958,1744710642613,-18.22016705,0.00017999,2,"2025-04-15T09:50:42.613",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096959,1744710642776,-28.13118164,0.00017999,2,"2025-04-15T09:50:42.776",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096960,1744710642786,-510.77,0.00017999,2,"2025-04-15T09:50:42.786",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096961,1744710642795,-510.77,0.00017999,2,"2025-04-15T09:50:42.795",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096962,1744710642805,-510.77,0.00017999,2,"2025-04-15T09:50:42.805",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096963,1744710642814,-510.77,0.00017999,2,"2025-04-15T09:50:42.814",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096964,1744710642824,-510.77,0.00017999,2,"2025-04-15T09:50:42.824",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096965,1744710642834,-510.77,0.00017999,2,"2025-04-15T09:50:42.834",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096966,1744710642843,-510.77,0.00017999,2,"2025-04-15T09:50:42.843",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096967,1744710642853,-500.0,0.00017999,2,"2025-04-15T09:50:42.853",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096968,1744710642863,-500.0,0.00017999,2,"2025-04-15T09:50:42.863",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096969,1744710642874,-510.77,0.00017999,2,"2025-04-15T09:50:42.874",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096970,1744710642884,-510.77,0.00017999,2,"2025-04-15T09:50:42.884",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096971,1744710642894,-510.77,0.00017999,2,"2025-04-15T09:50:42.894",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096972,1744710642903,-510.77,0.00017999,2,"2025-04-15T09:50:42.903",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096973,1744710642913,-510.99471878,0.00017999,2,"2025-04-15T09:50:42.913",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096974,1744710642922,-614.99835066,0.00017999,2,"2025-04-15T09:50:42.922",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096975,1744710642932,-500.0,0.00017999,2,"2025-04-15T09:50:42.932",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096976,1744710642942,-500.0,0.00017999,2,"2025-04-15T09:50:42.942",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096977,1744710642952,-500.0,0.00017999,2,"2025-04-15T09:50:42.952",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096978,1744710642961,-226.44991113,0.00017999,2,"2025-04-15T09:50:42.961",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096979,1744710642971,-227.25234718,0.00017999,2,"2025-04-15T09:50:42.971",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096980,1744710642980,-500.0,0.00017999,2,"2025-04-15T09:50:42.980",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096981,1744710642990,-500.0,0.00017999,2,"2025-04-15T09:50:42.990",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096982,1744710643000,-500.0,0.00017999,2,"2025-04-15T09:50:43.000",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096983,1744710643010,-500.0,0.00017999,2,"2025-04-15T09:50:43.010",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096984,1744710643019,-500.0,0.00017999,2,"2025-04-15T09:50:43.019",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096985,1744710643029,-500.0,0.00017999,2,"2025-04-15T09:50:43.029",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096986,1744710643039,-500.0,0.00017999,2,"2025-04-15T09:50:43.039",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096987,1744710643048,-500.0,0.00017999,2,"2025-04-15T09:50:43.048",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096988,1744710643057,-500.0,0.00017999,2,"2025-04-15T09:50:43.057",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096989,1744710643067,-500.0,0.00017999,2,"2025-04-15T09:50:43.067",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096990,1744710643077,-500.0,0.00017999,2,"2025-04-15T09:50:43.077",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096991,1744710643086,-500.0,0.00017999,2,"2025-04-15T09:50:43.086",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358096992,1744710643096,-500.0,0.00017999,2,"2025-04-15T09:50:43.096",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097014,1744710643248,-572.68,0.00017999,2,"2025-04-15T09:50:43.248",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097016,1744710643258,-572.68,0.00017999,2,"2025-04-15T09:50:43.258",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097018,1744710643268,-572.68,0.00017999,2,"2025-04-15T09:50:43.268",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097020,1744710643278,-572.68,0.00017999,2,"2025-04-15T09:50:43.278",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097022,1744710643287,-572.68,0.00017999,2,"2025-04-15T09:50:43.287",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097024,1744710643296,-19.67474864,0.00017999,2,"2025-04-15T09:50:43.296",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097026,1744710643309,-355.19457635,0.00017999,2,"2025-04-15T09:50:43.309",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097035,1744710643421,-670.78701674,0.000179,2,"2025-04-15T09:50:43.421",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097036,1744710643434,-197.81067501,0.00017999,2,"2025-04-15T09:50:43.434",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097037,1744710643444,-572.68,0.00017999,2,"2025-04-15T09:50:43.444",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097039,1744710643454,-572.68,0.00017999,2,"2025-04-15T09:50:43.454",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097041,1744710643463,-572.68,0.00017999,2,"2025-04-15T09:50:43.463",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097042,1744710643472,-500.0,0.00017999,2,"2025-04-15T09:50:43.472",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097044,1744710643481,-500.0,0.00017999,2,"2025-04-15T09:50:43.481",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097046,1744710643491,-572.68,0.00017999,2,"2025-04-15T09:50:43.491",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097048,1744710643500,-576.25515499,0.00017999,2,"2025-04-15T09:50:43.500",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097050,1744710643509,-185.54486324,0.00017999,2,"2025-04-15T09:50:43.509",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097052,1744710643522,-387.13513676,0.00017999,2,"2025-04-15T09:50:43.522",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097053,1744710643532,-90.63825809,0.00017999,2,"2025-04-15T09:50:43.532",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097054,1744710643550,-482.04174191,0.00017999,2,"2025-04-15T09:50:43.550",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097055,1744710643560,-572.68,0.00017999,2,"2025-04-15T09:50:43.560",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097057,1744710643570,-572.68,0.00017999,2,"2025-04-15T09:50:43.570",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097058,1744710643580,-572.68,0.00017999,2,"2025-04-15T09:50:43.580",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097059,1744710643590,-572.68,0.00017999,2,"2025-04-15T09:50:43.590",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097060,1744710643600,-572.68,0.00017999,2,"2025-04-15T09:50:43.600",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097061,1744710643611,-3250.0,0.00017999,2,"2025-04-15T09:50:43.611",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097062,1744710643620,-269.90953721,0.00017999,2,"2025-04-15T09:50:43.620",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097063,1744710643630,-582.76,0.00018,2,"2025-04-15T09:50:43.630",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097064,1744710643639,-1288.0,0.00018,2,"2025-04-15T09:50:43.639",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097065,1744710643649,-152.0,0.00018,2,"2025-04-15T09:50:43.649",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097066,1744710643659,-253.129,0.00018,2,"2025-04-15T09:50:43.659",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097067,1744710643668,-155.0,0.00018,2,"2025-04-15T09:50:43.668",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097068,1744710643678,-3206.51192873,0.00018,2,"2025-04-15T09:50:43.678",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097069,1744710643689,-3868.2,0.00018,2,"2025-04-15T09:50:43.689",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097070,1744710643701,-486.92945,0.00018,2,"2025-04-15T09:50:43.701",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097071,1744710643717,-15105.2925003,0.00018,2,"2025-04-15T09:50:43.717",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097072,1744710643729,-977.36941063,0.00018,2,"2025-04-15T09:50:43.729",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097073,1744710643742,-802.5534407,0.00018,2,"2025-04-15T09:50:43.742",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097074,1744710643754,-2150.11756893,0.00018,2,"2025-04-15T09:50:43.754",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097075,1744710643773,-572.68,0.00017999,2,"2025-04-15T09:50:43.773",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097076,1744710643783,-3196.211,0.00018,2,"2025-04-15T09:50:43.783",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097077,1744710643848,-11949.95245444,0.00018,2,"2025-04-15T09:50:43.848",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097078,1744710645362,-572.68,0.00017999,2,"2025-04-15T09:50:45.362",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097079,1744710645372,-181.64475265,0.00017999,2,"2025-04-15T09:50:45.372",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097080,1744710645384,-293.75433028,0.00017999,2,"2025-04-15T09:50:45.384",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097081,1744710645400,-97.28091707,0.00017999,2,"2025-04-15T09:50:45.400",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097082,1744710645411,-572.68,0.00017999,2,"2025-04-15T09:50:45.411",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097083,1744710645420,-572.68,0.00017999,2,"2025-04-15T09:50:45.420",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097084,1744710645432,-572.68,0.00017999,2,"2025-04-15T09:50:45.432",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097085,1744710645443,-572.69760249,0.00017999,2,"2025-04-15T09:50:45.443",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097086,1744710645452,-1825.06003687,0.00018,2,"2025-04-15T09:50:45.452",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097087,1744710645464,-100429.56203671,0.00018,2,"2025-04-15T09:50:45.464",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097088,1744710645475,-1255.0,0.00018,2,"2025-04-15T09:50:45.475",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097089,1744710645484,-487669.29576522,0.00018,2,"2025-04-15T09:50:45.484",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097090,1744710645495,-1683.4663252,0.00018,2,"2025-04-15T09:50:45.495",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097091,1744710645507,-1685.38341313,0.00018,2,"2025-04-15T09:50:45.507",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097092,1744710645520,-16045.82672564,0.00018,2,"2025-04-15T09:50:45.520",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097094,1744710646324,-344120.95072994,0.00018,2,"2025-04-15T09:50:46.324",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097095,1744710646334,-374920.45559025,0.00018,2,"2025-04-15T09:50:46.334",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097096,1744710646347,-823.7004821,0.00018,2,"2025-04-15T09:50:46.347",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097101,1744710721109,350.0,0.0001958,12,"2025-04-15T09:52:01.109",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097102,1744710721196,350.0,0.0001781,12,"2025-04-15T09:52:01.196",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097103,1744710722392,535.98975646,0.00027,30,"2025-04-15T09:52:02.392",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097104,1744710734231,273.61,0.00017434,2,"2025-04-15T09:52:14.231",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097105,1744710811091,1243.48,0.00015364,2,"2025-04-15T09:53:31.091",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097106,1744710812132,-400.70298824,0.00017628,2,"2025-04-15T09:53:32.132",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097107,1744710880694,-269.1254,0.00017628,2,"2025-04-15T09:54:40.694",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097108,1744710917440,1000.0,0.00017299,2,"2025-04-15T09:55:17.440",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097109,1744710935093,1757.22,0.00013699,2,"2025-04-15T09:55:35.093",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097110,1744710935547,1757.22,0.00013699,2,"2025-04-15T09:55:35.547",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097111,1744710935848,1757.22,0.00013699,2,"2025-04-15T09:55:35.848",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097112,1744710936666,1757.22,0.00013699,2,"2025-04-15T09:55:36.666",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097113,1744710936974,1757.22,0.00013699,2,"2025-04-15T09:55:36.974",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097114,1744710937298,1757.22,0.00013699,2,"2025-04-15T09:55:37.298",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097115,1744710937689,1757.22,0.00013699,2,"2025-04-15T09:55:37.689",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097116,1744710938005,1757.22,0.00013699,2,"2025-04-15T09:55:38.005",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097117,1744710938353,1757.22,0.00013699,2,"2025-04-15T09:55:38.353",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097118,1744710938678,-573.65161176,0.00017628,2,"2025-04-15T09:55:38.678",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097119,1744710938733,157.22298824,0.00013699,2,"2025-04-15T09:55:38.733",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097120,1744710938757,1599.99701176,0.00013699,2,"2025-04-15T09:55:38.757",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097121,1744710939050,1757.22,0.00013699,2,"2025-04-15T09:55:39.050",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097122,1744710939560,1757.22,0.00013699,2,"2025-04-15T09:55:39.560",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097123,1744710939965,1757.22,0.00013699,2,"2025-04-15T09:55:39.965",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097124,1744710940518,1757.22,0.00013699,2,"2025-04-15T09:55:40.518",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097125,1744710940743,1757.22,0.00013699,2,"2025-04-15T09:55:40.743",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097126,1744710941139,1757.22,0.00013699,2,"2025-04-15T09:55:41.139",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097127,1744710941445,1757.22,0.00013699,2,"2025-04-15T09:55:41.445",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097128,1744710941895,1757.22,0.00013699,2,"2025-04-15T09:55:41.895",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097129,1744710942255,1757.22,0.00013699,2,"2025-04-15T09:55:42.255",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097130,1744710942616,1757.23950959,0.00013699,2,"2025-04-15T09:55:42.616",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097131,1744710986432,1208.1,0.00017308,2,"2025-04-15T09:56:26.432",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097132,1744711045893,161.28,0.00013852,2,"2025-04-15T09:57:25.893",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097133,1744711130566,278.11418981,0.00013783,2,"2025-04-15T09:58:50.566",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097134,1744711184712,1502.65,0.0001718,2,"2025-04-15T09:59:44.712",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097138,1744711322195,3046.58576984,0.00017,2,"2025-04-15T10:02:02.195",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097139,1744711330910,166.25,0.00017219,2,"2025-04-15T10:02:10.910",0.00043799999999999997,70.83,0.978664287663218,3508201155.555666]
[358097140,1744711626690,150.0,0.00017188,2,"2025-04-15T10:07:06.690",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097166,1744711832449,-400.70298824,0.00017592,2,"2025-04-15T10:10:32.449",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097169,1744711832461,-917.80298513,0.00017706,2,"2025-04-15T10:10:32.461",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097171,1744711832473,-300.0,0.00017799,2,"2025-04-15T10:10:32.473",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097173,1744711832484,-169.15,0.000178,2,"2025-04-15T10:10:32.484",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097175,1744711832495,-1037.75074196,0.000178,2,"2025-04-15T10:10:32.495",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097176,1744711832605,-6773.73147567,0.000178,2,"2025-04-15T10:10:32.605",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097186,1744711838392,-890.54535279,0.000178,2,"2025-04-15T10:10:38.392",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097187,1744711838542,-569.33472527,0.000178,2,"2025-04-15T10:10:38.542",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097188,1744711838655,-2107.43467955,0.000178,2,"2025-04-15T10:10:38.655",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097189,1744711838668,-2483.15858761,0.000178,2,"2025-04-15T10:10:38.668",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097190,1744711838710,-765.78693715,0.000178,2,"2025-04-15T10:10:38.710",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097191,1744711838721,-4259.6221,0.000178,2,"2025-04-15T10:10:38.721",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097192,1744711838730,-872.299,0.000178,2,"2025-04-15T10:10:38.730",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097193,1744711838741,-151.9294947,0.0001782,2,"2025-04-15T10:10:38.741",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097194,1744711838753,-169.15,0.00017889,2,"2025-04-15T10:10:38.753",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097195,1744711838764,-7151.81737763,0.00017898,2,"2025-04-15T10:10:38.764",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097196,1744711838774,-652.3264,0.00017898,2,"2025-04-15T10:10:38.774",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097197,1744711838784,-7151.81737757,0.00017898,2,"2025-04-15T10:10:38.784",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097198,1744711838794,-7151.81737757,0.00017898,2,"2025-04-15T10:10:38.794",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097199,1744711838804,-7151.81737757,0.00017899,2,"2025-04-15T10:10:38.804",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097200,1744711838814,-7151.81737757,0.00017899,2,"2025-04-15T10:10:38.814",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097201,1744711838823,-5711.7065,0.00017899,2,"2025-04-15T10:10:38.823",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097202,1744711838833,-7151.81737757,0.00017899,2,"2025-04-15T10:10:38.833",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097203,1744711838843,-7151.81737757,0.00017899,2,"2025-04-15T10:10:38.843",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097204,1744711838852,-7151.81737757,0.000179,2,"2025-04-15T10:10:38.852",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097205,1744711838862,-7151.81737757,0.000179,2,"2025-04-15T10:10:38.862",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097206,1744711838872,-903.44415449,0.000179,2,"2025-04-15T10:10:38.872",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097207,1744711838881,-727.22778263,0.000179,2,"2025-04-15T10:10:38.881",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097208,1744711838891,-727.22778262,0.000179,2,"2025-04-15T10:10:38.891",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097209,1744711838901,-213.29092674,0.000179,2,"2025-04-15T10:10:38.901",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097210,1744711838910,-57293.91121468,0.000179,2,"2025-04-15T10:10:38.910",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097211,1744711838922,-3199.94295403,0.000179,2,"2025-04-15T10:10:38.922",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097212,1744711838952,-6596.03655,0.000179,2,"2025-04-15T10:10:38.952",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097223,1744711840755,-2000.0,0.000179,2,"2025-04-15T10:10:40.755",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097224,1744711840767,-842.15132763,0.000179,2,"2025-04-15T10:10:40.767",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097225,1744711840866,-293.96248045,0.000179,2,"2025-04-15T10:10:40.866",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097226,1744711840881,-1717.4770984,0.000179,2,"2025-04-15T10:10:40.881",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097227,1744711840896,-1229.58251082,0.000179,2,"2025-04-15T10:10:40.896",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097228,1744711840908,-178.03244895,0.000179,2,"2025-04-15T10:10:40.908",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097229,1744711840976,-6973.78492862,0.000179,2,"2025-04-15T10:10:40.976",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097231,1744711840987,-152.0,0.00017922,2,"2025-04-15T10:10:40.987",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097233,1744711840998,-339.788,0.00017922,2,"2025-04-15T10:10:40.998",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097235,1744711841010,-621.187,0.00017973,2,"2025-04-15T10:10:41.010",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097236,1744711841020,-191.714,0.00017973,2,"2025-04-15T10:10:41.020",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097237,1744711841031,-668.65185757,0.00017989,2,"2025-04-15T10:10:41.031",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097238,1744711841041,-207.4,0.00017989,2,"2025-04-15T10:10:41.041",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097239,1744711841051,-1000.0,0.00017996,2,"2025-04-15T10:10:41.051",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097240,1744711841061,-500.0,0.00017997,2,"2025-04-15T10:10:41.061",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097241,1744711841071,-500.0,0.00017997,2,"2025-04-15T10:10:41.071",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097242,1744711841084,-500.0,0.00017997,2,"2025-04-15T10:10:41.084",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097243,1744711841094,-500.0,0.00017997,2,"2025-04-15T10:10:41.094",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097244,1744711841104,-500.0,0.00017997,2,"2025-04-15T10:10:41.104",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097245,1744711841114,-500.0,0.00017997,2,"2025-04-15T10:10:41.114",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097246,1744711841125,-500.0,0.00017997,2,"2025-04-15T10:10:41.125",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097247,1744711841135,-500.0,0.00017997,2,"2025-04-15T10:10:41.135",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097250,1744711841145,-500.0,0.00017997,2,"2025-04-15T10:10:41.145",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097252,1744711841155,-500.0,0.00017997,2,"2025-04-15T10:10:41.155",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097254,1744711841165,-500.0,0.00017997,2,"2025-04-15T10:10:41.165",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097256,1744711841175,-500.0,0.00017997,2,"2025-04-15T10:10:41.175",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097258,1744711841185,-500.0,0.00017997,2,"2025-04-15T10:10:41.185",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097261,1744711841195,-500.0,0.00017997,2,"2025-04-15T10:10:41.195",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097264,1744711841204,-500.0,0.00017997,2,"2025-04-15T10:10:41.204",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097267,1744711841213,-500.0,0.00017997,2,"2025-04-15T10:10:41.213",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097270,1744711841223,-500.0,0.00017997,2,"2025-04-15T10:10:41.223",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097272,1744711841233,-500.0,0.00017997,2,"2025-04-15T10:10:41.233",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097274,1744711841243,-500.0,0.00017997,2,"2025-04-15T10:10:41.243",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097276,1744711841252,-500.0,0.00017997,2,"2025-04-15T10:10:41.252",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097277,1744711841262,-500.0,0.00017997,2,"2025-04-15T10:10:41.262",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097280,1744711841272,-500.0,0.00017997,2,"2025-04-15T10:10:41.272",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097282,1744711841283,-500.0,0.00017997,2,"2025-04-15T10:10:41.283",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097283,1744711841293,-500.0,0.00017997,2,"2025-04-15T10:10:41.293",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097284,1744711841302,-500.0,0.00017997,2,"2025-04-15T10:10:41.302",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097285,1744711841311,-500.0,0.00017997,2,"2025-04-15T10:10:41.311",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097286,1744711841322,-150.0,0.00017997,2,"2025-04-15T10:10:41.322",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097287,1744711841334,-2788.8512306,0.00017998,2,"2025-04-15T10:10:41.334",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097288,1744711841344,-194.06844707,0.00017998,2,"2025-04-15T10:10:41.344",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097289,1744711841354,-500.0,0.00017998,2,"2025-04-15T10:10:41.354",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097290,1744711841364,-2019.82409034,0.00017998,2,"2025-04-15T10:10:41.364",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097291,1744711841374,-500.0,0.00017998,2,"2025-04-15T10:10:41.374",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097292,1744711841384,-500.0,0.00017998,2,"2025-04-15T10:10:41.384",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097293,1744711841394,-500.0,0.00017998,2,"2025-04-15T10:10:41.394",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097294,1744711841403,-500.0,0.00017998,2,"2025-04-15T10:10:41.403",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097295,1744711841414,-500.0,0.00017998,2,"2025-04-15T10:10:41.414",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097296,1744711841424,-500.0,0.00017998,2,"2025-04-15T10:10:41.424",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097297,1744711841434,-500.0,0.00017998,2,"2025-04-15T10:10:41.434",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097298,1744711841443,-517.59,0.00017998,2,"2025-04-15T10:10:41.443",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097299,1744711841454,-500.0,0.00017998,2,"2025-04-15T10:10:41.454",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097300,1744711841464,-500.0,0.00017998,2,"2025-04-15T10:10:41.464",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097301,1744711841474,-500.0,0.00017998,2,"2025-04-15T10:10:41.474",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097302,1744711841484,-500.0,0.00017998,2,"2025-04-15T10:10:41.484",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097303,1744711841495,-500.0,0.00017998,2,"2025-04-15T10:10:41.495",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097304,1744711841504,-500.0,0.00017998,2,"2025-04-15T10:10:41.504",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097305,1744711841514,-500.0,0.00017998,2,"2025-04-15T10:10:41.514",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097306,1744711841524,-500.0,0.00017998,2,"2025-04-15T10:10:41.524",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097307,1744711841533,-500.0,0.00017998,2,"2025-04-15T10:10:41.533",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097308,1744711841543,-500.0,0.00017998,2,"2025-04-15T10:10:41.543",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097309,1744711841554,-500.0,0.00017998,2,"2025-04-15T10:10:41.554",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097310,1744711841564,-273.40777574,0.00017998,2,"2025-04-15T10:10:41.564",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097311,1744711841575,-500.0,0.00017998,2,"2025-04-15T10:10:41.575",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097312,1744711841585,-500.0,0.00017998,2,"2025-04-15T10:10:41.585",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097313,1744711841594,-500.0,0.00017998,2,"2025-04-15T10:10:41.594",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097314,1744711841604,-500.0,0.00017998,2,"2025-04-15T10:10:41.604",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097315,1744711841613,-500.0,0.00017998,2,"2025-04-15T10:10:41.613",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097316,1744711841623,-500.0,0.00017998,2,"2025-04-15T10:10:41.623",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097317,1744711841632,-500.0,0.00017998,2,"2025-04-15T10:10:41.632",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097318,1744711841642,-500.0,0.00017998,2,"2025-04-15T10:10:41.642",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097319,1744711841652,-2218.0,0.00017998,2,"2025-04-15T10:10:41.652",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097320,1744711841662,-500.0,0.00017998,2,"2025-04-15T10:10:41.662",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097321,1744711841671,-1386.0,0.00017998,2,"2025-04-15T10:10:41.671",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097322,1744711841681,-500.0,0.00017998,2,"2025-04-15T10:10:41.681",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097323,1744711841691,-500.0,0.00017998,2,"2025-04-15T10:10:41.691",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097324,1744711841702,-500.0,0.00017998,2,"2025-04-15T10:10:41.702",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097325,1744711841713,-500.0,0.00017998,2,"2025-04-15T10:10:41.713",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097326,1744711841723,-500.0,0.00017998,2,"2025-04-15T10:10:41.723",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097327,1744711841733,-500.0,0.00017998,2,"2025-04-15T10:10:41.733",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097328,1744711841743,-500.0,0.00017998,2,"2025-04-15T10:10:41.743",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097329,1744711841755,-500.0,0.00017998,2,"2025-04-15T10:10:41.755",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097330,1744711841766,-500.0,0.00017998,2,"2025-04-15T10:10:41.766",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097331,1744711841778,-500.0,0.00017998,2,"2025-04-15T10:10:41.778",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097332,1744711841791,-500.0,0.00017998,2,"2025-04-15T10:10:41.791",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097333,1744711841802,-500.0,0.00017998,2,"2025-04-15T10:10:41.802",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097334,1744711841812,-500.0,0.00017998,2,"2025-04-15T10:10:41.812",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097335,1744711841824,-500.0,0.00017998,2,"2025-04-15T10:10:41.824",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097336,1744711841835,-500.0,0.00017998,2,"2025-04-15T10:10:41.835",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097337,1744711841844,-500.0,0.00017998,2,"2025-04-15T10:10:41.844",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097338,1744711841854,-500.0,0.00017998,2,"2025-04-15T10:10:41.854",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097339,1744711841864,-500.0,0.00017998,2,"2025-04-15T10:10:41.864",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097340,1744711841874,-500.0,0.00017998,2,"2025-04-15T10:10:41.874",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097341,1744711841884,-600.765,0.00017998,2,"2025-04-15T10:10:41.884",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097342,1744711841894,-600.765,0.00017998,2,"2025-04-15T10:10:41.894",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097343,1744711841904,-600.765,0.00017998,2,"2025-04-15T10:10:41.904",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097344,1744711841914,-600.765,0.00017998,2,"2025-04-15T10:10:41.914",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097345,1744711841923,-600.765,0.00017998,2,"2025-04-15T10:10:41.923",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097346,1744711841933,-600.765,0.00017998,2,"2025-04-15T10:10:41.933",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097347,1744711841944,-600.765,0.00017998,2,"2025-04-15T10:10:41.944",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097348,1744711841953,-600.765,0.00017998,2,"2025-04-15T10:10:41.953",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097349,1744711841964,-600.765,0.00017998,2,"2025-04-15T10:10:41.964",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097350,1744711841973,-600.765,0.00017998,2,"2025-04-15T10:10:41.973",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097351,1744711841984,-500.0,0.00017998,2,"2025-04-15T10:10:41.984",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097352,1744711841995,-500.0,0.00017999,2,"2025-04-15T10:10:41.995",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097353,1744711842005,-519.84512954,0.00017999,2,"2025-04-15T10:10:42.005",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097354,1744711842015,-500.0,0.00017999,2,"2025-04-15T10:10:42.015",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097355,1744711842025,-500.0,0.00017999,2,"2025-04-15T10:10:42.025",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097356,1744711842035,-251.31,0.00017999,2,"2025-04-15T10:10:42.035",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097357,1744711842045,-500.0,0.00017999,2,"2025-04-15T10:10:42.045",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097358,1744711842055,-500.0,0.00017999,2,"2025-04-15T10:10:42.055",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097359,1744711842065,-357.12,0.00017999,2,"2025-04-15T10:10:42.065",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097360,1744711842075,-628.08,0.00017999,2,"2025-04-15T10:10:42.075",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097361,1744711842085,-511.61376736,0.00017999,2,"2025-04-15T10:10:42.085",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097362,1744711842095,-420.74434952,0.00017999,2,"2025-04-15T10:10:42.095",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097363,1744711842105,-500.0,0.00017999,2,"2025-04-15T10:10:42.105",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097364,1744711842115,-500.0,0.00017999,2,"2025-04-15T10:10:42.115",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097365,1744711842126,-500.0,0.00017999,2,"2025-04-15T10:10:42.126",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097366,1744711842136,-500.0,0.00017999,2,"2025-04-15T10:10:42.136",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097367,1744711842145,-580.71,0.00017999,2,"2025-04-15T10:10:42.145",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097368,1744711842155,-500.0,0.00017999,2,"2025-04-15T10:10:42.155",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097369,1744711842165,-500.0,0.00017999,2,"2025-04-15T10:10:42.165",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097370,1744711842175,-500.0,0.00017999,2,"2025-04-15T10:10:42.175",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097371,1744711842185,-500.0,0.00017999,2,"2025-04-15T10:10:42.185",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097372,1744711842195,-500.0,0.00017999,2,"2025-04-15T10:10:42.195",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097373,1744711842204,-500.0,0.00017999,2,"2025-04-15T10:10:42.204",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097374,1744711842214,-500.0,0.00017999,2,"2025-04-15T10:10:42.214",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097375,1744711842225,-500.0,0.00017999,2,"2025-04-15T10:10:42.225",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097376,1744711842235,-500.0,0.00017999,2,"2025-04-15T10:10:42.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097377,1744711842245,-500.0,0.00017999,2,"2025-04-15T10:10:42.245",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097378,1744711842256,-500.0,0.00017999,2,"2025-04-15T10:10:42.256",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097379,1744711842268,-500.0,0.00017999,2,"2025-04-15T10:10:42.268",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097380,1744711842280,-500.0,0.00017999,2,"2025-04-15T10:10:42.280",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097381,1744711842290,-500.0,0.00017999,2,"2025-04-15T10:10:42.290",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097382,1744711842300,-502.39,0.00017999,2,"2025-04-15T10:10:42.300",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097383,1744711842310,-500.0,0.00017999,2,"2025-04-15T10:10:42.310",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097384,1744711842320,-500.0,0.00017999,2,"2025-04-15T10:10:42.320",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097385,1744711842332,-500.0,0.00017999,2,"2025-04-15T10:10:42.332",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097386,1744711842341,-500.0,0.00017999,2,"2025-04-15T10:10:42.341",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097387,1744711842350,-500.0,0.00017999,2,"2025-04-15T10:10:42.350",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097388,1744711842360,-500.0,0.00017999,2,"2025-04-15T10:10:42.360",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097389,1744711842370,-500.0,0.00017999,2,"2025-04-15T10:10:42.370",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097390,1744711842380,-500.0,0.00017999,2,"2025-04-15T10:10:42.380",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097391,1744711842389,-500.0,0.00017999,2,"2025-04-15T10:10:42.389",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097392,1744711842399,-500.0,0.00017999,2,"2025-04-15T10:10:42.399",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097393,1744711842409,-500.0,0.00017999,2,"2025-04-15T10:10:42.409",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097394,1744711842419,-500.0,0.00017999,2,"2025-04-15T10:10:42.419",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097395,1744711842429,-500.0,0.00017999,2,"2025-04-15T10:10:42.429",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097396,1744711842439,-500.0,0.00017999,2,"2025-04-15T10:10:42.439",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097397,1744711842448,-500.0,0.00017999,2,"2025-04-15T10:10:42.448",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097398,1744711842458,-581.2,0.00017999,2,"2025-04-15T10:10:42.458",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097399,1744711842468,-500.0,0.00017999,2,"2025-04-15T10:10:42.468",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097400,1744711842478,-500.0,0.00017999,2,"2025-04-15T10:10:42.478",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097401,1744711842488,-500.0,0.00017999,2,"2025-04-15T10:10:42.488",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097402,1744711842498,-643.18,0.00017999,2,"2025-04-15T10:10:42.498",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097403,1744711842508,-521.30525559,0.00017999,2,"2025-04-15T10:10:42.508",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097404,1744711842518,-500.0,0.00017999,2,"2025-04-15T10:10:42.518",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097405,1744711842528,-500.0,0.00017999,2,"2025-04-15T10:10:42.528",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097406,1744711842537,-500.0,0.00017999,2,"2025-04-15T10:10:42.537",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097407,1744711842547,-500.0,0.00017999,2,"2025-04-15T10:10:42.547",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097408,1744711842556,-500.0,0.00017999,2,"2025-04-15T10:10:42.556",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097409,1744711842567,-500.0,0.00017999,2,"2025-04-15T10:10:42.567",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097410,1744711842577,-569.72,0.00017999,2,"2025-04-15T10:10:42.577",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097411,1744711842588,-500.0,0.00017999,2,"2025-04-15T10:10:42.588",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097412,1744711842599,-500.0,0.00017999,2,"2025-04-15T10:10:42.599",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097413,1744711842609,-500.0,0.00017999,2,"2025-04-15T10:10:42.609",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097414,1744711842619,-300.61,0.00017999,2,"2025-04-15T10:10:42.619",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097415,1744711842628,-500.0,0.00017999,2,"2025-04-15T10:10:42.628",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097416,1744711842638,-500.0,0.00017999,2,"2025-04-15T10:10:42.638",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097417,1744711842648,-500.0,0.00017999,2,"2025-04-15T10:10:42.648",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097418,1744711842658,-500.0,0.00017999,2,"2025-04-15T10:10:42.658",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097419,1744711842668,-500.0,0.00017999,2,"2025-04-15T10:10:42.668",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097420,1744711842678,-188.73373206,0.00017999,2,"2025-04-15T10:10:42.678",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097421,1744711842688,-500.0,0.00017999,2,"2025-04-15T10:10:42.688",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097422,1744711842702,-500.0,0.00017999,2,"2025-04-15T10:10:42.702",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097423,1744711842712,-500.0,0.00017999,2,"2025-04-15T10:10:42.712",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097424,1744711842722,-500.0,0.00017999,2,"2025-04-15T10:10:42.722",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097425,1744711842733,-500.0,0.00017999,2,"2025-04-15T10:10:42.733",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097426,1744711842745,-500.0,0.00017999,2,"2025-04-15T10:10:42.745",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097427,1744711842755,-500.0,0.00017999,2,"2025-04-15T10:10:42.755",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097428,1744711842765,-500.0,0.00017999,2,"2025-04-15T10:10:42.765",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097429,1744711842775,-500.0,0.00017999,2,"2025-04-15T10:10:42.775",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097430,1744711842784,-500.0,0.00017999,2,"2025-04-15T10:10:42.784",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097431,1744711842795,-510.77,0.00017999,2,"2025-04-15T10:10:42.795",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097432,1744711842804,-500.0,0.00017999,2,"2025-04-15T10:10:42.804",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097433,1744711842813,-518.29024968,0.00017999,2,"2025-04-15T10:10:42.813",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097434,1744711842825,-500.0,0.00017999,2,"2025-04-15T10:10:42.825",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097435,1744711842835,-500.0,0.00017999,2,"2025-04-15T10:10:42.835",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097436,1744711842845,-500.0,0.00017999,2,"2025-04-15T10:10:42.845",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097437,1744711842856,-500.0,0.00017999,2,"2025-04-15T10:10:42.856",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097438,1744711842866,-500.0,0.00017999,2,"2025-04-15T10:10:42.866",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097439,1744711842876,-500.0,0.00017999,2,"2025-04-15T10:10:42.876",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097440,1744711842886,-500.0,0.00017999,2,"2025-04-15T10:10:42.886",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097441,1744711842896,-500.0,0.00017999,2,"2025-04-15T10:10:42.896",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097442,1744711842907,-500.0,0.00017999,2,"2025-04-15T10:10:42.907",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097443,1744711842917,-500.0,0.00017999,2,"2025-04-15T10:10:42.917",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097444,1744711842927,-500.0,0.00017999,2,"2025-04-15T10:10:42.927",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097445,1744711842936,-500.0,0.00017999,2,"2025-04-15T10:10:42.936",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097446,1744711842947,-500.0,0.00017999,2,"2025-04-15T10:10:42.947",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097447,1744711842956,-500.0,0.00017999,2,"2025-04-15T10:10:42.956",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097448,1744711842967,-500.0,0.00017999,2,"2025-04-15T10:10:42.967",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097449,1744711842978,-503.38586923,0.00017999,2,"2025-04-15T10:10:42.978",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097450,1744711842988,-500.0,0.00017999,2,"2025-04-15T10:10:42.988",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097451,1744711842997,-500.0,0.00017999,2,"2025-04-15T10:10:42.997",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097452,1744711843007,-1000.0,0.00017999,2,"2025-04-15T10:10:43.007",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097453,1744711843016,-272.94395445,0.00017999,2,"2025-04-15T10:10:43.016",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097454,1744711843026,-500.0,0.00017999,2,"2025-04-15T10:10:43.026",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097455,1744711843035,-359.54504944,0.00017999,2,"2025-04-15T10:10:43.035",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097456,1744711843044,-500.0,0.00017999,2,"2025-04-15T10:10:43.044",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097457,1744711843054,-504.60525841,0.00017999,2,"2025-04-15T10:10:43.054",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097458,1744711843063,-152.83969796,0.00017999,2,"2025-04-15T10:10:43.063",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097459,1744711843073,-500.0,0.00017999,2,"2025-04-15T10:10:43.073",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097460,1744711843084,-500.0,0.00017999,2,"2025-04-15T10:10:43.084",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097461,1744711843094,-500.0,0.00017999,2,"2025-04-15T10:10:43.094",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097462,1744711843103,-500.0,0.00017999,2,"2025-04-15T10:10:43.103",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097463,1744711843113,-205.18,0.00017999,2,"2025-04-15T10:10:43.113",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097464,1744711843123,-500.0,0.00017999,2,"2025-04-15T10:10:43.123",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097465,1744711843133,-161.90073423,0.00017999,2,"2025-04-15T10:10:43.133",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097466,1744711843143,-500.0,0.00017999,2,"2025-04-15T10:10:43.143",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097467,1744711843153,-500.0,0.00017999,2,"2025-04-15T10:10:43.153",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097468,1744711843162,-500.0,0.00017999,2,"2025-04-15T10:10:43.162",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097469,1744711843173,-500.0,0.00017999,2,"2025-04-15T10:10:43.173",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097470,1744711843183,-500.0,0.00017999,2,"2025-04-15T10:10:43.183",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097471,1744711843192,-150.16,0.00017999,2,"2025-04-15T10:10:43.192",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097472,1744711843202,-500.0,0.00017999,2,"2025-04-15T10:10:43.202",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097473,1744711843212,-500.0,0.00017999,2,"2025-04-15T10:10:43.212",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097474,1744711843222,-500.0,0.00017999,2,"2025-04-15T10:10:43.222",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097475,1744711843231,-500.0,0.00017999,2,"2025-04-15T10:10:43.231",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097476,1744711843240,-501.6628496,0.00017999,2,"2025-04-15T10:10:43.240",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097477,1744711843250,-500.0,0.00017999,2,"2025-04-15T10:10:43.250",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097478,1744711843259,-228.56,0.00017999,2,"2025-04-15T10:10:43.259",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097479,1744711843269,-500.0,0.00017999,2,"2025-04-15T10:10:43.269",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097480,1744711843279,-500.0,0.00017999,2,"2025-04-15T10:10:43.279",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097481,1744711843288,-461.48211322,0.00017999,2,"2025-04-15T10:10:43.288",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097482,1744711843298,-500.0,0.00017999,2,"2025-04-15T10:10:43.298",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097483,1744711843307,-500.0,0.00017999,2,"2025-04-15T10:10:43.307",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097484,1744711843317,-568.84,0.00017999,2,"2025-04-15T10:10:43.317",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097485,1744711843327,-500.0,0.00017999,2,"2025-04-15T10:10:43.327",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097486,1744711843336,-500.0,0.00017999,2,"2025-04-15T10:10:43.336",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097487,1744711843346,-500.0,0.00017999,2,"2025-04-15T10:10:43.346",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097488,1744711843356,-430.23203876,0.00017999,2,"2025-04-15T10:10:43.356",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097489,1744711843366,-546.37494153,0.00017999,2,"2025-04-15T10:10:43.366",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097490,1744711843375,-500.0,0.00017999,2,"2025-04-15T10:10:43.375",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097491,1744711843383,-500.0,0.00017999,2,"2025-04-15T10:10:43.383",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097492,1744711843392,-500.0,0.00017999,2,"2025-04-15T10:10:43.392",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097493,1744711843401,-595.19797451,0.00017999,2,"2025-04-15T10:10:43.401",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097494,1744711843410,-584.08,0.00017999,2,"2025-04-15T10:10:43.410",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097495,1744711843420,-585.81472683,0.00017999,2,"2025-04-15T10:10:43.420",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097496,1744711843430,-500.0,0.00017999,2,"2025-04-15T10:10:43.430",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097497,1744711843439,-150.208,0.00018,2,"2025-04-15T10:10:43.439",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097498,1744711843449,-150.0,0.00018,2,"2025-04-15T10:10:43.449",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097499,1744711843459,-150.475,0.00018,2,"2025-04-15T10:10:43.459",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097500,1744711843468,-241.931,0.00018,2,"2025-04-15T10:10:43.468",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097501,1744711843478,-24776.40838234,0.00018,2,"2025-04-15T10:10:43.478",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097502,1744711843493,-4999.94938,0.00018,2,"2025-04-15T10:10:43.493",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097533,1744711845909,-373.5132,0.00018,2,"2025-04-15T10:10:45.909",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097534,1744711845920,-431.899998,0.00018,2,"2025-04-15T10:10:45.920",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097546,1744711846412,-8254.92906823,0.00018,2,"2025-04-15T10:10:46.412",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097549,1744711846466,-1632.08886153,0.00018,2,"2025-04-15T10:10:46.466",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097550,1744711846575,-1049.6821686,0.00018,2,"2025-04-15T10:10:46.575",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097556,1744711928435,1119.13,0.00015733,2,"2025-04-15T10:12:08.435",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097557,1744711993161,3157.96,0.000269,31,"2025-04-15T10:13:13.161",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097558,1744711993207,3157.96,0.000269,31,"2025-04-15T10:13:13.207",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097559,1744711993269,3157.96,0.000269,31,"2025-04-15T10:13:13.269",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097560,1744711993329,3157.96,0.000269,31,"2025-04-15T10:13:13.329",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097561,1744711993383,3157.96,0.000269,31,"2025-04-15T10:13:13.383",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097562,1744711993443,3157.96,0.000269,31,"2025-04-15T10:13:13.443",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097563,1744711993510,3157.96,0.000269,31,"2025-04-15T10:13:13.510",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097564,1744711993811,3157.96,0.000269,31,"2025-04-15T10:13:13.811",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097565,1744711993856,3157.96,0.000269,31,"2025-04-15T10:13:13.856",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097566,1744711993900,3157.96,0.000269,31,"2025-04-15T10:13:13.900",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097567,1744711993941,3157.96,0.000269,31,"2025-04-15T10:13:13.941",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097568,1744711993990,3157.96,0.000269,31,"2025-04-15T10:13:13.990",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097569,1744711994028,3157.96,0.000269,31,"2025-04-15T10:13:14.028",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097570,1744711994069,3157.96,0.000269,31,"2025-04-15T10:13:14.069",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097571,1744711994110,3157.96,0.000269,31,"2025-04-15T10:13:14.110",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097572,1744711994150,3157.96,0.000269,31,"2025-04-15T10:13:14.150",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097577,1744712603215,279.5333424,0.000179,3,"2025-04-15T10:23:23.215",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097578,1744712605832,2652.94,0.000269,31,"2025-04-15T10:23:25.832",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097579,1744712605899,2652.94,0.000269,31,"2025-04-15T10:23:25.899",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097580,1744712605960,2652.94,0.000269,31,"2025-04-15T10:23:25.960",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097581,1744712606022,2652.94,0.000269,31,"2025-04-15T10:23:26.022",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097582,1744712606090,2652.94,0.000269,31,"2025-04-15T10:23:26.090",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097583,1744712606138,2652.94,0.000269,31,"2025-04-15T10:23:26.138",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097584,1744712606202,2652.94,0.000269,31,"2025-04-15T10:23:26.202",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097585,1744712606264,2652.94,0.000269,31,"2025-04-15T10:23:26.264",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097586,1744712606470,2652.94,0.000269,31,"2025-04-15T10:23:26.470",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097587,1744712606518,2652.94,0.000269,31,"2025-04-15T10:23:26.518",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097588,1744712606558,2652.94,0.000269,31,"2025-04-15T10:23:26.558",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097589,1744712606600,2652.94,0.000269,31,"2025-04-15T10:23:26.600",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097590,1744712606651,2652.94,0.000269,31,"2025-04-15T10:23:26.651",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097591,1744712606691,2652.94,0.000269,31,"2025-04-15T10:23:26.691",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097592,1744712606730,2652.94,0.000269,31,"2025-04-15T10:23:26.730",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097593,1744712606773,2652.94,0.000269,31,"2025-04-15T10:23:26.773",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097594,1744712642690,-210.238731,0.00017538,2,"2025-04-15T10:24:02.690",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097595,1744712729178,3762.97041612,0.00011,2,"2025-04-15T10:25:29.178",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097596,1744712734686,-300.0,0.00017538,2,"2025-04-15T10:25:34.686",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097597,1744712755933,801.98879225,6.94e-05,2,"2025-04-15T10:25:55.933",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097598,1744712768051,2397.74942041,8e-05,2,"2025-04-15T10:26:08.051",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097602,1744712786790,-190.1771,0.00017538,2,"2025-04-15T10:26:26.790",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097603,1744712832235,1678.78816568,0.00015,2,"2025-04-15T10:27:12.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097604,1744712842796,250.6108502,0.000101,2,"2025-04-15T10:27:22.796",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097605,1744712849646,321.28308662,0.0001,2,"2025-04-15T10:27:29.646",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097606,1744712851814,190.184876,0.0001745,2,"2025-04-15T10:27:31.814",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097607,1744712878950,317.79124099,0.0001,2,"2025-04-15T10:27:58.950",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097609,1744712902672,9000.0,0.00027,30,"2025-04-15T10:28:22.672",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097610,1744712918810,1045.81227433,0.000149,2,"2025-04-15T10:28:38.810",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097611,1744712921387,-299.584169,0.00017538,2,"2025-04-15T10:28:41.387",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097615,1744712928911,15266.53383425,0.00013368,2,"2025-04-15T10:28:48.911",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097622,1744712983872,-182.195929,0.00017566,2,"2025-04-15T10:29:43.872",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097623,1744712988012,182.195929,0.00017478,2,"2025-04-15T10:29:48.012",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097627,1744713020235,-254.53124765,0.00017566,2,"2025-04-15T10:30:20.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097633,1744713031691,-250.0,0.00017585,2,"2025-04-15T10:30:31.691",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097634,1744713031701,-113.29989317,0.000177,2,"2025-04-15T10:30:31.701",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097664,1744713037557,-279.77011962,0.000177,2,"2025-04-15T10:30:37.557",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097665,1744713037716,-2475.60672012,0.000177,2,"2025-04-15T10:30:37.716",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097666,1744713037726,-727.22778263,0.00017729,2,"2025-04-15T10:30:37.726",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097667,1744713037736,-727.22778262,0.0001773,2,"2025-04-15T10:30:37.736",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097668,1744713037747,-151.9294947,0.0001782,2,"2025-04-15T10:30:37.747",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097669,1744713037757,-2500.0,0.00017899,2,"2025-04-15T10:30:37.757",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097670,1744713037766,-300.0,0.00017899,2,"2025-04-15T10:30:37.766",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097671,1744713037776,-300.0,0.00017899,2,"2025-04-15T10:30:37.776",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097672,1744713037786,-652.3264,0.000179,2,"2025-04-15T10:30:37.786",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097673,1744713037796,-288.00980038,0.000179,2,"2025-04-15T10:30:37.796",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097674,1744713037805,-5711.7065,0.000179,2,"2025-04-15T10:30:37.805",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097675,1744713037816,-58577.69846745,0.000179,2,"2025-04-15T10:30:37.816",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097676,1744713037825,-1732.52792225,0.000179,2,"2025-04-15T10:30:37.825",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097677,1744713037835,-162.07017841,0.000179,2,"2025-04-15T10:30:37.835",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097678,1744713037845,-507.98354872,0.00017973,2,"2025-04-15T10:30:37.845",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097679,1744713037855,-301.64424214,0.00017973,2,"2025-04-15T10:30:37.855",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097680,1744713037864,-502.72153642,0.00017973,2,"2025-04-15T10:30:37.864",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097681,1744713037874,-403.44864785,0.00017973,2,"2025-04-15T10:30:37.874",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097682,1744713037884,-500.0,0.00017973,2,"2025-04-15T10:30:37.884",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097683,1744713037894,-500.53474454,0.00017973,2,"2025-04-15T10:30:37.894",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097684,1744713037904,-500.0,0.00017973,2,"2025-04-15T10:30:37.904",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097685,1744713037914,-668.65185757,0.00017989,2,"2025-04-15T10:30:37.914",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097686,1744713037923,-207.4,0.00017989,2,"2025-04-15T10:30:37.923",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097687,1744713037933,-278.96032742,0.0001799,2,"2025-04-15T10:30:37.933",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097688,1744713037942,-278.96032742,0.0001799,2,"2025-04-15T10:30:37.942",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097689,1744713037953,-278.96032742,0.0001799,2,"2025-04-15T10:30:37.953",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097690,1744713037962,-1119.13,0.00017997,2,"2025-04-15T10:30:37.962",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097691,1744713037972,-496.95,0.00017998,2,"2025-04-15T10:30:37.972",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097692,1744713037982,-500.0,0.00017998,2,"2025-04-15T10:30:37.982",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097694,1744713037992,-500.0,0.00017998,2,"2025-04-15T10:30:37.992",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097695,1744713038003,-500.0,0.00017998,2,"2025-04-15T10:30:38.003",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097696,1744713038013,-500.0,0.00017998,2,"2025-04-15T10:30:38.013",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097697,1744713038023,-500.0,0.00017998,2,"2025-04-15T10:30:38.023",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097698,1744713038033,-500.0,0.00017998,2,"2025-04-15T10:30:38.033",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097699,1744713038043,-500.0,0.00017998,2,"2025-04-15T10:30:38.043",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097700,1744713038053,-500.0,0.00017998,2,"2025-04-15T10:30:38.053",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097701,1744713038062,-500.0,0.00017998,2,"2025-04-15T10:30:38.062",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097702,1744713038071,-500.0,0.00017998,2,"2025-04-15T10:30:38.071",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097703,1744713038081,-500.0,0.00017998,2,"2025-04-15T10:30:38.081",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097704,1744713038095,-500.0,0.00017998,2,"2025-04-15T10:30:38.095",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097705,1744713038105,-500.0,0.00017998,2,"2025-04-15T10:30:38.105",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097706,1744713038115,-500.0,0.00017998,2,"2025-04-15T10:30:38.115",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097707,1744713038124,-500.0,0.00017998,2,"2025-04-15T10:30:38.124",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097708,1744713038135,-500.0,0.00017998,2,"2025-04-15T10:30:38.135",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097709,1744713038145,-500.0,0.00017998,2,"2025-04-15T10:30:38.145",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097710,1744713038155,-500.0,0.00017998,2,"2025-04-15T10:30:38.155",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097711,1744713038164,-500.0,0.00017998,2,"2025-04-15T10:30:38.164",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097712,1744713038176,-213.89587466,0.00017998,2,"2025-04-15T10:30:38.176",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097713,1744713038185,-500.0,0.00017998,2,"2025-04-15T10:30:38.185",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097714,1744713038196,-500.0,0.00017998,2,"2025-04-15T10:30:38.196",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097715,1744713038206,-500.0,0.00017998,2,"2025-04-15T10:30:38.206",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097716,1744713038216,-500.0,0.00017998,2,"2025-04-15T10:30:38.216",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097717,1744713038226,-500.0,0.00017998,2,"2025-04-15T10:30:38.226",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097718,1744713038235,-524.63404989,0.00017998,2,"2025-04-15T10:30:38.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097719,1744713038245,-500.0,0.00017998,2,"2025-04-15T10:30:38.245",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097720,1744713038254,-500.0,0.00017998,2,"2025-04-15T10:30:38.254",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097721,1744713038265,-500.0,0.00017998,2,"2025-04-15T10:30:38.265",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097722,1744713038275,-500.0,0.00017998,2,"2025-04-15T10:30:38.275",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097723,1744713038284,-500.0,0.00017998,2,"2025-04-15T10:30:38.284",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097724,1744713038293,-500.0,0.00017998,2,"2025-04-15T10:30:38.293",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097725,1744713038303,-165.21020902,0.00017998,2,"2025-04-15T10:30:38.303",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097726,1744713038312,-176.03560252,0.00017998,2,"2025-04-15T10:30:38.312",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097727,1744713038322,-500.0,0.00017998,2,"2025-04-15T10:30:38.322",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097728,1744713038331,-500.0,0.00017998,2,"2025-04-15T10:30:38.331",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097729,1744713038341,-277.18,0.00017998,2,"2025-04-15T10:30:38.341",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097730,1744713038351,-500.0,0.00017998,2,"2025-04-15T10:30:38.351",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097731,1744713038361,-500.0,0.00017998,2,"2025-04-15T10:30:38.361",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097732,1744713038370,-526.50173563,0.00017999,2,"2025-04-15T10:30:38.370",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097733,1744713038380,-500.0,0.00017999,2,"2025-04-15T10:30:38.380",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097734,1744713038389,-500.0,0.00017999,2,"2025-04-15T10:30:38.389",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097735,1744713038399,-500.0,0.00017999,2,"2025-04-15T10:30:38.399",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097736,1744713038409,-398.11181292,0.00017999,2,"2025-04-15T10:30:38.409",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097737,1744713038419,-388.87507812,0.00017999,2,"2025-04-15T10:30:38.419",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097738,1744713038428,-500.0,0.00017999,2,"2025-04-15T10:30:38.428",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097739,1744713038438,-513.07947964,0.00017999,2,"2025-04-15T10:30:38.438",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097740,1744713038448,-468.39364258,0.00017999,2,"2025-04-15T10:30:38.448",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097741,1744713038457,-500.0,0.00017999,2,"2025-04-15T10:30:38.457",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097742,1744713038467,-500.0,0.00017999,2,"2025-04-15T10:30:38.467",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097743,1744713038477,-393.42043015,0.00017999,2,"2025-04-15T10:30:38.477",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097744,1744713038486,-513.61389225,0.00017999,2,"2025-04-15T10:30:38.486",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097745,1744713038496,-555.41430616,0.00017999,2,"2025-04-15T10:30:38.496",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097746,1744713038505,-500.0,0.00017999,2,"2025-04-15T10:30:38.505",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097747,1744713038515,-500.0,0.00017999,2,"2025-04-15T10:30:38.515",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097748,1744713038525,-500.0,0.00017999,2,"2025-04-15T10:30:38.525",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097749,1744713038535,-500.0,0.00017999,2,"2025-04-15T10:30:38.535",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097750,1744713038546,-500.0,0.00017999,2,"2025-04-15T10:30:38.546",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097751,1744713038555,-500.0,0.00017999,2,"2025-04-15T10:30:38.555",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097752,1744713038565,-500.0,0.00017999,2,"2025-04-15T10:30:38.565",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097753,1744713038574,-500.0,0.00017999,2,"2025-04-15T10:30:38.574",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097754,1744713038584,-500.0,0.00017999,2,"2025-04-15T10:30:38.584",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097755,1744713038594,-500.0,0.00017999,2,"2025-04-15T10:30:38.594",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097756,1744713038603,-500.0,0.00017999,2,"2025-04-15T10:30:38.603",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097757,1744713038613,-500.0,0.00017999,2,"2025-04-15T10:30:38.613",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097758,1744713038622,-500.0,0.00017999,2,"2025-04-15T10:30:38.622",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097759,1744713038632,-500.0,0.00017999,2,"2025-04-15T10:30:38.632",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097760,1744713038641,-500.0,0.00017999,2,"2025-04-15T10:30:38.641",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097761,1744713038650,-500.0,0.00017999,2,"2025-04-15T10:30:38.650",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097762,1744713038660,-500.0,0.00017999,2,"2025-04-15T10:30:38.660",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097763,1744713038669,-500.0,0.00017999,2,"2025-04-15T10:30:38.669",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097764,1744713038685,-500.0,0.00017999,2,"2025-04-15T10:30:38.685",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097765,1744713038694,-500.0,0.00017999,2,"2025-04-15T10:30:38.694",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097766,1744713038703,-500.0,0.00017999,2,"2025-04-15T10:30:38.703",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097767,1744713038713,-500.0,0.00017999,2,"2025-04-15T10:30:38.713",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097768,1744713038722,-500.0,0.00017999,2,"2025-04-15T10:30:38.722",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097769,1744713038731,-500.0,0.00017999,2,"2025-04-15T10:30:38.731",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097770,1744713038740,-585.31134871,0.00017999,2,"2025-04-15T10:30:38.740",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097771,1744713038749,-500.0,0.00017999,2,"2025-04-15T10:30:38.749",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097772,1744713038757,-500.0,0.00017999,2,"2025-04-15T10:30:38.757",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097773,1744713038766,-500.0,0.00017999,2,"2025-04-15T10:30:38.766",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097774,1744713038774,-500.0,0.00017999,2,"2025-04-15T10:30:38.774",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097775,1744713038783,-500.0,0.00017999,2,"2025-04-15T10:30:38.783",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097776,1744713038793,-500.0,0.00017999,2,"2025-04-15T10:30:38.793",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097777,1744713038802,-500.0,0.00017999,2,"2025-04-15T10:30:38.802",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097778,1744713038811,-500.0,0.00017999,2,"2025-04-15T10:30:38.811",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097779,1744713038821,-500.0,0.00017999,2,"2025-04-15T10:30:38.821",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097780,1744713038831,-500.0,0.00017999,2,"2025-04-15T10:30:38.831",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097781,1744713038841,-500.0,0.00017999,2,"2025-04-15T10:30:38.841",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097782,1744713038851,-558.94031554,0.00017999,2,"2025-04-15T10:30:38.851",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097783,1744713038860,-500.0,0.00017999,2,"2025-04-15T10:30:38.860",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097784,1744713038870,-500.0,0.00017999,2,"2025-04-15T10:30:38.870",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097785,1744713038880,-500.0,0.00017999,2,"2025-04-15T10:30:38.880",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097786,1744713038891,-514.68407597,0.00017999,2,"2025-04-15T10:30:38.891",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097787,1744713038902,-500.0,0.00017999,2,"2025-04-15T10:30:38.902",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097788,1744713038915,-500.0,0.00017999,2,"2025-04-15T10:30:38.915",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097789,1744713038926,-500.0,0.00017999,2,"2025-04-15T10:30:38.926",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097790,1744713038936,-598.2174127,0.00017999,2,"2025-04-15T10:30:38.936",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097791,1744713038945,-567.72014274,0.00017999,2,"2025-04-15T10:30:38.945",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097792,1744713038955,-500.0,0.00017999,2,"2025-04-15T10:30:38.955",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097793,1744713038964,-514.76804744,0.00017999,2,"2025-04-15T10:30:38.964",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097794,1744713038973,-500.0,0.00017999,2,"2025-04-15T10:30:38.973",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097795,1744713038984,-500.0,0.00017999,2,"2025-04-15T10:30:38.984",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097796,1744713038994,-500.0,0.00017999,2,"2025-04-15T10:30:38.994",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097797,1744713039003,-500.0,0.00017999,2,"2025-04-15T10:30:39.003",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097798,1744713039014,-500.0,0.00017999,2,"2025-04-15T10:30:39.014",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097799,1744713039023,-500.0,0.00017999,2,"2025-04-15T10:30:39.023",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097800,1744713039033,-534.46798961,0.00017999,2,"2025-04-15T10:30:39.033",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097801,1744713039043,-626.48,0.00017999,2,"2025-04-15T10:30:39.043",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097802,1744713039053,-509.48608151,0.00017999,2,"2025-04-15T10:30:39.053",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097803,1744713039063,-436.84455005,0.00017999,2,"2025-04-15T10:30:39.063",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097804,1744713039073,-500.0,0.00017999,2,"2025-04-15T10:30:39.073",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097805,1744713039084,-500.0,0.00017999,2,"2025-04-15T10:30:39.084",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097806,1744713039097,-500.0,0.00017999,2,"2025-04-15T10:30:39.097",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097807,1744713039108,-583.02074856,0.00017999,2,"2025-04-15T10:30:39.108",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097808,1744713039118,-500.0,0.00017999,2,"2025-04-15T10:30:39.118",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097809,1744713039128,-526.37565954,0.00017999,2,"2025-04-15T10:30:39.128",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097810,1744713039139,-500.0,0.00017999,2,"2025-04-15T10:30:39.139",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097811,1744713039148,-500.0,0.00017999,2,"2025-04-15T10:30:39.148",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097812,1744713039159,-524.32604248,0.00017999,2,"2025-04-15T10:30:39.159",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097813,1744713039170,-4304.84,0.00017999,2,"2025-04-15T10:30:39.170",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097814,1744713039179,-4304.84,0.00017999,2,"2025-04-15T10:30:39.179",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097815,1744713039189,-4304.84,0.00017999,2,"2025-04-15T10:30:39.189",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097816,1744713039199,-4304.84,0.00017999,2,"2025-04-15T10:30:39.199",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097817,1744713039209,-4304.84,0.00017999,2,"2025-04-15T10:30:39.209",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097818,1744713039218,-4304.84,0.00017999,2,"2025-04-15T10:30:39.218",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097819,1744713039228,-4304.84,0.00017999,2,"2025-04-15T10:30:39.228",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097820,1744713039237,-4304.84,0.00017999,2,"2025-04-15T10:30:39.237",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097821,1744713039247,-4304.84,0.00017999,2,"2025-04-15T10:30:39.247",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097822,1744713039256,-4304.84,0.00017999,2,"2025-04-15T10:30:39.256",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097823,1744713039266,-4304.84,0.00017999,2,"2025-04-15T10:30:39.266",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097824,1744713039275,-4304.84,0.00017999,2,"2025-04-15T10:30:39.275",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097825,1744713039285,-4304.84,0.00017999,2,"2025-04-15T10:30:39.285",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097826,1744713039294,-4304.84,0.00017999,2,"2025-04-15T10:30:39.294",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097827,1744713039304,-4304.84,0.00017999,2,"2025-04-15T10:30:39.304",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097828,1744713039314,-4304.84,0.00017999,2,"2025-04-15T10:30:39.314",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097829,1744713039323,-4304.84,0.00017999,2,"2025-04-15T10:30:39.323",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097830,1744713039332,-4304.84,0.00017999,2,"2025-04-15T10:30:39.332",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097831,1744713039342,-4304.84,0.00017999,2,"2025-04-15T10:30:39.342",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097832,1744713039353,-4304.84,0.00017999,2,"2025-04-15T10:30:39.353",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097833,1744713039363,-4304.84,0.00017999,2,"2025-04-15T10:30:39.363",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097834,1744713039373,-4304.84,0.00017999,2,"2025-04-15T10:30:39.373",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097835,1744713039382,-4304.84,0.00017999,2,"2025-04-15T10:30:39.382",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097836,1744713039392,-4304.88000001,0.00017999,2,"2025-04-15T10:30:39.392",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097837,1744713039402,-500.0,0.00017999,2,"2025-04-15T10:30:39.402",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097838,1744713039412,-500.0,0.00017999,2,"2025-04-15T10:30:39.412",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097839,1744713039422,-500.0,0.00017999,2,"2025-04-15T10:30:39.422",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097840,1744713039431,-524.85605284,0.00017999,2,"2025-04-15T10:30:39.431",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097841,1744713039440,-500.0,0.00017999,2,"2025-04-15T10:30:39.440",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097842,1744713039450,-500.0,0.00017999,2,"2025-04-15T10:30:39.450",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097843,1744713039459,-500.0,0.00017999,2,"2025-04-15T10:30:39.459",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097844,1744713039470,-500.0,0.00017999,2,"2025-04-15T10:30:39.470",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097845,1744713039481,-500.0,0.00017999,2,"2025-04-15T10:30:39.481",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097846,1744713039491,-517.99767153,0.00017999,2,"2025-04-15T10:30:39.491",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097847,1744713039501,-509.08127751,0.00017999,2,"2025-04-15T10:30:39.501",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097848,1744713039511,-500.0,0.00017999,2,"2025-04-15T10:30:39.511",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097850,1744713039521,-517.98823168,0.00017999,2,"2025-04-15T10:30:39.521",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097852,1744713039531,-500.0,0.00017999,2,"2025-04-15T10:30:39.531",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097854,1744713039541,-500.0,0.00017999,2,"2025-04-15T10:30:39.541",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097855,1744713039551,-500.0,0.00017999,2,"2025-04-15T10:30:39.551",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097856,1744713039560,-2222.0,0.00017999,2,"2025-04-15T10:30:39.560",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097857,1744713039571,-500.0,0.00017999,2,"2025-04-15T10:30:39.571",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097859,1744713039581,-500.0,0.00017999,2,"2025-04-15T10:30:39.581",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097861,1744713039591,-500.0,0.00017999,2,"2025-04-15T10:30:39.591",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097862,1744713039601,-500.0,0.00017999,2,"2025-04-15T10:30:39.601",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097863,1744713039611,-1328.0,0.00017999,2,"2025-04-15T10:30:39.611",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097864,1744713039621,-500.0,0.00017999,2,"2025-04-15T10:30:39.621",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097865,1744713039631,-500.0,0.00017999,2,"2025-04-15T10:30:39.631",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097866,1744713039641,-502.40774967,0.00017999,2,"2025-04-15T10:30:39.641",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097867,1744713039651,-500.0,0.00017999,2,"2025-04-15T10:30:39.651",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097868,1744713039661,-500.0,0.00017999,2,"2025-04-15T10:30:39.661",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097869,1744713039671,-150.0,0.00017999,2,"2025-04-15T10:30:39.671",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097870,1744713039681,-500.0,0.00017999,2,"2025-04-15T10:30:39.681",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097871,1744713039691,-500.0,0.00017999,2,"2025-04-15T10:30:39.691",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097872,1744713039701,-500.0,0.00017999,2,"2025-04-15T10:30:39.701",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097873,1744713039710,-264.10852987,0.00017999,2,"2025-04-15T10:30:39.710",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097874,1744713039720,-500.0,0.00017999,2,"2025-04-15T10:30:39.720",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097875,1744713039729,-500.0,0.00017999,2,"2025-04-15T10:30:39.729",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097876,1744713039738,-513.08037922,0.00017999,2,"2025-04-15T10:30:39.738",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097877,1744713039747,-500.0,0.00017999,2,"2025-04-15T10:30:39.747",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097878,1744713039757,-500.0,0.00017999,2,"2025-04-15T10:30:39.757",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097879,1744713039767,-500.0,0.00017999,2,"2025-04-15T10:30:39.767",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097880,1744713039776,-500.0,0.00017999,2,"2025-04-15T10:30:39.776",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097881,1744713039786,-503.93402038,0.00017999,2,"2025-04-15T10:30:39.786",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097882,1744713039796,-500.0,0.00017999,2,"2025-04-15T10:30:39.796",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097883,1744713039806,-500.0,0.00017999,2,"2025-04-15T10:30:39.806",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097884,1744713039815,-521.22418692,0.00017999,2,"2025-04-15T10:30:39.815",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097885,1744713039824,-500.0,0.00017999,2,"2025-04-15T10:30:39.824",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097886,1744713039834,-507.54854347,0.00017999,2,"2025-04-15T10:30:39.834",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097887,1744713039844,-500.0,0.00017999,2,"2025-04-15T10:30:39.844",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097888,1744713039854,-500.0,0.00017999,2,"2025-04-15T10:30:39.854",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097889,1744713039864,-500.0,0.00017999,2,"2025-04-15T10:30:39.864",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097890,1744713039873,-500.0,0.00017999,2,"2025-04-15T10:30:39.873",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097891,1744713039883,-500.0,0.00017999,2,"2025-04-15T10:30:39.883",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097892,1744713039894,-500.0,0.00017999,2,"2025-04-15T10:30:39.894",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097893,1744713039903,-500.0,0.00017999,2,"2025-04-15T10:30:39.903",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097894,1744713039913,-500.0,0.00017999,2,"2025-04-15T10:30:39.913",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097895,1744713039922,-500.0,0.00017999,2,"2025-04-15T10:30:39.922",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097896,1744713039931,-420.46055283,0.00017999,2,"2025-04-15T10:30:39.931",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097897,1744713039940,-300.0,0.00017999,2,"2025-04-15T10:30:39.940",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097898,1744713039950,-313.18775528,0.00017999,2,"2025-04-15T10:30:39.950",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097899,1744713039959,-500.0,0.00017999,2,"2025-04-15T10:30:39.959",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097900,1744713039969,-500.0,0.00017999,2,"2025-04-15T10:30:39.969",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097901,1744713039978,-500.0,0.00017999,2,"2025-04-15T10:30:39.978",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097902,1744713039989,-500.0,0.00017999,2,"2025-04-15T10:30:39.989",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097903,1744713039999,-500.0,0.00017999,2,"2025-04-15T10:30:39.999",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097904,1744713040008,-500.0,0.00017999,2,"2025-04-15T10:30:40.008",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097905,1744713040018,-500.0,0.00017999,2,"2025-04-15T10:30:40.018",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097906,1744713040028,-500.0,0.00017999,2,"2025-04-15T10:30:40.028",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097907,1744713040038,-500.0,0.00017999,2,"2025-04-15T10:30:40.038",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097908,1744713040047,-500.0,0.00017999,2,"2025-04-15T10:30:40.047",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097909,1744713040056,-500.0,0.00017999,2,"2025-04-15T10:30:40.056",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097910,1744713040065,-500.0,0.00017999,2,"2025-04-15T10:30:40.065",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097911,1744713040075,-500.0,0.00017999,2,"2025-04-15T10:30:40.075",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097912,1744713040084,-500.0,0.00017999,2,"2025-04-15T10:30:40.084",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097913,1744713040096,-500.0,0.00017999,2,"2025-04-15T10:30:40.096",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097914,1744713040106,-500.0,0.00017999,2,"2025-04-15T10:30:40.106",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097915,1744713040115,-500.0,0.00017999,2,"2025-04-15T10:30:40.115",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097916,1744713040125,-500.0,0.00017999,2,"2025-04-15T10:30:40.125",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097917,1744713040134,-500.0,0.00017999,2,"2025-04-15T10:30:40.134",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097918,1744713040145,-525.20981956,0.00017999,2,"2025-04-15T10:30:40.145",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097919,1744713040154,-500.0,0.00017999,2,"2025-04-15T10:30:40.154",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097920,1744713040164,-517.83,0.00017999,2,"2025-04-15T10:30:40.164",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097921,1744713040174,-500.0,0.00017999,2,"2025-04-15T10:30:40.174",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097922,1744713040184,-500.0,0.00017999,2,"2025-04-15T10:30:40.184",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097923,1744713040193,-500.0,0.00017999,2,"2025-04-15T10:30:40.193",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097926,1744713040419,-500.0,0.00017999,2,"2025-04-15T10:30:40.419",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097927,1744713040429,-531.74,0.00017999,2,"2025-04-15T10:30:40.429",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097928,1744713040439,-500.0,0.00017999,2,"2025-04-15T10:30:40.439",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097929,1744713040448,-500.0,0.00017999,2,"2025-04-15T10:30:40.448",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097930,1744713040459,-2000.0,0.00017999,2,"2025-04-15T10:30:40.459",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097931,1744713040469,-500.0,0.00017999,2,"2025-04-15T10:30:40.469",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097932,1744713040479,-511.60478336,0.00017999,2,"2025-04-15T10:30:40.479",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097933,1744713040488,-500.0,0.00017999,2,"2025-04-15T10:30:40.488",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097934,1744713040498,-500.0,0.00017999,2,"2025-04-15T10:30:40.498",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097935,1744713040509,-500.0,0.00017999,2,"2025-04-15T10:30:40.509",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097936,1744713040518,-646.3347031,0.00017999,2,"2025-04-15T10:30:40.518",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097937,1744713040528,-500.0,0.00017999,2,"2025-04-15T10:30:40.528",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097938,1744713040537,-500.0,0.00017999,2,"2025-04-15T10:30:40.537",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097939,1744713040547,-500.0,0.00017999,2,"2025-04-15T10:30:40.547",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097940,1744713040556,-500.0,0.00017999,2,"2025-04-15T10:30:40.556",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097941,1744713040566,-500.0,0.00017999,2,"2025-04-15T10:30:40.566",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097942,1744713040576,-500.0,0.00017999,2,"2025-04-15T10:30:40.576",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097943,1744713040585,-500.0,0.00017999,2,"2025-04-15T10:30:40.585",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097944,1744713040595,-363.8550206,0.00017999,2,"2025-04-15T10:30:40.595",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097945,1744713040613,-136.1449794,0.00017999,2,"2025-04-15T10:30:40.613",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097946,1744713040623,-500.0,0.00017999,2,"2025-04-15T10:30:40.623",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097947,1744713040634,-500.0,0.00017999,2,"2025-04-15T10:30:40.634",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097948,1744713040643,-500.0,0.00017999,2,"2025-04-15T10:30:40.643",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097949,1744713040653,-500.0,0.00017999,2,"2025-04-15T10:30:40.653",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097950,1744713040663,-513.08701844,0.00017999,2,"2025-04-15T10:30:40.663",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097951,1744713040673,-501.38226077,0.00017999,2,"2025-04-15T10:30:40.673",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097952,1744713040683,-500.0,0.00017999,2,"2025-04-15T10:30:40.683",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097953,1744713040692,-532.41582482,0.00017999,2,"2025-04-15T10:30:40.692",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097954,1744713040701,-505.6159079,0.00017999,2,"2025-04-15T10:30:40.701",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097955,1744713040711,-500.0,0.00017999,2,"2025-04-15T10:30:40.711",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097956,1744713040721,-500.0,0.00017999,2,"2025-04-15T10:30:40.721",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097957,1744713040730,-272.78,0.00017999,2,"2025-04-15T10:30:40.730",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097958,1744713040739,-500.18897332,0.00017999,2,"2025-04-15T10:30:40.739",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097959,1744713040749,-500.0,0.00017999,2,"2025-04-15T10:30:40.749",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097960,1744713040758,-500.0,0.00017999,2,"2025-04-15T10:30:40.758",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097961,1744713040768,-2000.0,0.00017999,2,"2025-04-15T10:30:40.768",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097962,1744713040779,-500.0,0.00017999,2,"2025-04-15T10:30:40.779",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097963,1744713040787,-568.89809466,0.00017999,2,"2025-04-15T10:30:40.787",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097964,1744713040797,-513.44901914,0.00017999,2,"2025-04-15T10:30:40.797",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097965,1744713040806,-500.0,0.00017999,2,"2025-04-15T10:30:40.806",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097966,1744713040816,-500.0,0.00017999,2,"2025-04-15T10:30:40.816",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097967,1744713040825,-500.0,0.00017999,2,"2025-04-15T10:30:40.825",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097968,1744713040835,-500.0,0.00017999,2,"2025-04-15T10:30:40.835",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097969,1744713040844,-619.88318437,0.00017999,2,"2025-04-15T10:30:40.844",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097970,1744713040855,-500.0,0.00017999,2,"2025-04-15T10:30:40.855",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097971,1744713040864,-500.0,0.00017999,2,"2025-04-15T10:30:40.864",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097972,1744713040873,-510.6578047,0.00017999,2,"2025-04-15T10:30:40.873",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097973,1744713040883,-500.0,0.00017999,2,"2025-04-15T10:30:40.883",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097974,1744713040893,-500.0,0.00017999,2,"2025-04-15T10:30:40.893",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097975,1744713040903,-366.38276934,0.00017999,2,"2025-04-15T10:30:40.903",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097976,1744713040913,-157.10594848,0.00017999,2,"2025-04-15T10:30:40.913",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097977,1744713040923,-500.0,0.00017999,2,"2025-04-15T10:30:40.923",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097978,1744713040932,-500.0,0.00017999,2,"2025-04-15T10:30:40.932",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097979,1744713040942,-500.0,0.00017999,2,"2025-04-15T10:30:40.942",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097980,1744713040952,-500.0,0.00017999,2,"2025-04-15T10:30:40.952",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097981,1744713040961,-500.0,0.00017999,2,"2025-04-15T10:30:40.961",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097982,1744713040972,-500.0,0.00017999,2,"2025-04-15T10:30:40.972",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097983,1744713040981,-500.0,0.00017999,2,"2025-04-15T10:30:40.981",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097984,1744713040991,-500.0,0.00017999,2,"2025-04-15T10:30:40.991",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097985,1744713041000,-500.0,0.00017999,2,"2025-04-15T10:30:41.000",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097986,1744713041010,-500.0,0.00017999,2,"2025-04-15T10:30:41.010",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097987,1744713041019,-500.0,0.00017999,2,"2025-04-15T10:30:41.019",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097988,1744713041028,-202.63127873,0.00017999,2,"2025-04-15T10:30:41.028",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097989,1744713041037,-500.0,0.00017999,2,"2025-04-15T10:30:41.037",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097990,1744713041046,-500.0,0.00017999,2,"2025-04-15T10:30:41.046",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097991,1744713041055,-500.0,0.00017999,2,"2025-04-15T10:30:41.055",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097992,1744713041065,-297.53659475,0.00017999,2,"2025-04-15T10:30:41.065",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097993,1744713041074,-500.0,0.00017999,2,"2025-04-15T10:30:41.074",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097994,1744713041083,-500.0,0.00017999,2,"2025-04-15T10:30:41.083",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097995,1744713041096,-500.0,0.00017999,2,"2025-04-15T10:30:41.096",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097996,1744713041105,-500.0,0.00017999,2,"2025-04-15T10:30:41.105",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097997,1744713041114,-500.0,0.00017999,2,"2025-04-15T10:30:41.114",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097998,1744713041123,-500.0,0.00017999,2,"2025-04-15T10:30:41.123",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358097999,1744713041134,-500.0,0.00017999,2,"2025-04-15T10:30:41.134",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098000,1744713041144,-500.0,0.00017999,2,"2025-04-15T10:30:41.144",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098001,1744713041154,-510.21546811,0.00017999,2,"2025-04-15T10:30:41.154",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098002,1744713041164,-520.54218236,0.00017999,2,"2025-04-15T10:30:41.164",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098003,1744713041175,-514.27054692,0.00017999,2,"2025-04-15T10:30:41.175",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098004,1744713041186,-521.90790143,0.00017999,2,"2025-04-15T10:30:41.186",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098005,1744713041196,-503.87099721,0.00017999,2,"2025-04-15T10:30:41.196",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098006,1744713041206,-504.34636269,0.00017999,2,"2025-04-15T10:30:41.206",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098007,1744713041215,-502.09640607,0.00017999,2,"2025-04-15T10:30:41.215",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098008,1744713041225,-500.0,0.00017999,2,"2025-04-15T10:30:41.225",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098009,1744713041235,-578.57551223,0.00017999,2,"2025-04-15T10:30:41.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098010,1744713041244,-500.0,0.00017999,2,"2025-04-15T10:30:41.244",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098011,1744713041254,-500.0,0.00017999,2,"2025-04-15T10:30:41.254",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098012,1744713041264,-500.0,0.00017999,2,"2025-04-15T10:30:41.264",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098013,1744713041275,-152.0,0.00018,2,"2025-04-15T10:30:41.275",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098014,1744713041285,-68886.46732987,0.00018,2,"2025-04-15T10:30:41.285",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098015,1744713041295,-1199.0,0.00018,2,"2025-04-15T10:30:41.295",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098016,1744713041304,-164350.13403255,0.00018,2,"2025-04-15T10:30:41.304",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098017,1744713041316,-11107.94169855,0.00018,2,"2025-04-15T10:30:41.316",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098018,1744713041601,-587.61177264,0.00018,2,"2025-04-15T10:30:41.601",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098019,1744713041642,-8963.76594095,0.00018,2,"2025-04-15T10:30:41.642",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098020,1744713041654,-5006.87982348,0.00018,2,"2025-04-15T10:30:41.654",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098021,1744713041750,-182.61644731,0.00018,2,"2025-04-15T10:30:41.750",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098035,1744713044541,-14217.54089657,0.000179,2,"2025-04-15T10:30:44.541",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098036,1744713044552,-1903.40735289,0.000179,2,"2025-04-15T10:30:44.552",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098037,1744713044564,-971.4300002,0.000179,2,"2025-04-15T10:30:44.564",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098038,1744713044577,-5385.25359385,0.000179,2,"2025-04-15T10:30:44.577",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098039,1744713044586,-5698.1999367,0.00018,2,"2025-04-15T10:30:44.586",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098040,1744713044598,-63311.04400676,0.00018,2,"2025-04-15T10:30:44.598",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098041,1744713044611,-908.4075,0.00018,2,"2025-04-15T10:30:44.611",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098048,1744713045599,-3997.52131187,0.00018,2,"2025-04-15T10:30:45.599",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098049,1744713045611,-3456.71842897,0.00018,2,"2025-04-15T10:30:45.611",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098050,1744713045706,-534.58703292,0.00018,2,"2025-04-15T10:30:45.706",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098054,1744713092587,1032.73,0.00015588,2,"2025-04-15T10:31:32.587",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098057,1744713195306,1000.0,0.0001726,2,"2025-04-15T10:33:15.306",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098058,1744713218511,2228.68,0.000269,31,"2025-04-15T10:33:38.511",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098059,1744713218572,2228.68,0.000269,31,"2025-04-15T10:33:38.572",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098060,1744713218636,2228.68,0.000269,31,"2025-04-15T10:33:38.636",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098061,1744713218689,2228.68,0.000269,31,"2025-04-15T10:33:38.689",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098062,1744713218747,2228.68,0.000269,31,"2025-04-15T10:33:38.747",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098063,1744713218810,2228.68,0.000269,31,"2025-04-15T10:33:38.810",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098064,1744713218870,2228.68,0.000269,31,"2025-04-15T10:33:38.870",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098065,1744713218939,2228.68,0.000269,31,"2025-04-15T10:33:38.939",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098066,1744713218991,2228.68,0.000269,31,"2025-04-15T10:33:38.991",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098067,1744713219065,2228.68,0.000269,31,"2025-04-15T10:33:39.065",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098068,1744713219114,2228.68,0.000269,31,"2025-04-15T10:33:39.114",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098069,1744713219183,2228.68,0.000269,31,"2025-04-15T10:33:39.183",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098070,1744713219237,2228.68,0.000269,31,"2025-04-15T10:33:39.237",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098071,1744713219304,2228.68,0.000269,31,"2025-04-15T10:33:39.304",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098072,1744713219353,2228.68,0.000269,31,"2025-04-15T10:33:39.353",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098073,1744713219606,2228.68,0.000269,31,"2025-04-15T10:33:39.606",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098074,1744713305431,237.6,0.00017,2,"2025-04-15T10:35:05.431",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098075,1744713307270,237.6,0.00017,2,"2025-04-15T10:35:07.270",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098076,1744713309577,237.6,0.00017,2,"2025-04-15T10:35:09.577",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098080,1744713416546,247.0,0.00027,30,"2025-04-15T10:36:56.546",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098081,1744713473141,194.16,0.00017224,2,"2025-04-15T10:37:53.141",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098083,1744713532131,2000.0,0.00017253,2,"2025-04-15T10:38:52.131",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098085,1744713605120,-190.17704303,0.00017553,2,"2025-04-15T10:40:05.120",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098086,1744713605534,376.28,0.00017,2,"2025-04-15T10:40:05.534",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098088,1744713686860,1554.53,0.00017042,2,"2025-04-15T10:41:26.860",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098091,1744713821067,250.0,0.00017369,2,"2025-04-15T10:43:41.067",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098092,1744713830577,1872.27,0.000269,31,"2025-04-15T10:43:50.577",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098093,1744713830687,1872.27,0.000269,31,"2025-04-15T10:43:50.687",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098094,1744713830791,1872.27,0.000269,31,"2025-04-15T10:43:50.791",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098095,1744713830859,1872.27,0.000269,31,"2025-04-15T10:43:50.859",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098096,1744713830918,1872.27,0.000269,31,"2025-04-15T10:43:50.918",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098097,1744713830964,1872.27,0.000269,31,"2025-04-15T10:43:50.964",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098098,1744713831005,1872.27,0.000269,31,"2025-04-15T10:43:51.005",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098099,1744713831047,1872.27,0.000269,31,"2025-04-15T10:43:51.047",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098100,1744713831086,1872.27,0.000269,31,"2025-04-15T10:43:51.086",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098101,1744713831127,1872.27,0.000269,31,"2025-04-15T10:43:51.127",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098102,1744713831174,1872.27,0.000269,31,"2025-04-15T10:43:51.174",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098103,1744713831255,1872.27,0.000269,31,"2025-04-15T10:43:51.255",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098104,1744713831301,1872.27,0.000269,31,"2025-04-15T10:43:51.301",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098105,1744713831388,1872.27,0.000269,31,"2025-04-15T10:43:51.388",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098106,1744713831429,1872.27,0.000269,31,"2025-04-15T10:43:51.429",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098107,1744713831480,1872.27,0.000269,31,"2025-04-15T10:43:51.480",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098108,1744713914224,300.0,0.00017472,2,"2025-04-15T10:45:14.224",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098111,1744714009879,150.28978615,0.00027,30,"2025-04-15T10:46:49.879",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098112,1744714044858,169.15,0.00016925,2,"2025-04-15T10:47:24.858",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098113,1744714079743,212.17,0.00016925,2,"2025-04-15T10:47:59.743",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098114,1744714122804,212.0,0.00025,90,"2025-04-15T10:48:42.804",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098118,1744714131901,250.0,0.00016931,2,"2025-04-15T10:48:51.901",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098119,1744714140269,-250.0,0.0001756,2,"2025-04-15T10:49:00.269",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098140,1744714231695,-400.70298824,0.00017746,2,"2025-04-15T10:50:31.695",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098141,1744714231706,-493.7066,0.00017791,2,"2025-04-15T10:50:31.706",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098142,1744714231715,-250.0,0.00017794,2,"2025-04-15T10:50:31.715",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098143,1744714231725,-150.0,0.00017836,2,"2025-04-15T10:50:31.725",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098144,1744714231735,-300.0,0.00017837,2,"2025-04-15T10:50:31.735",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098145,1744714231744,-12500.0,0.00017838,2,"2025-04-15T10:50:31.744",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098146,1744714231754,-12500.0,0.00017847,2,"2025-04-15T10:50:31.754",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098147,1744714231764,-1032.73,0.00017852,2,"2025-04-15T10:50:31.764",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098148,1744714231774,-12500.0,0.00017856,2,"2025-04-15T10:50:31.774",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098149,1744714231784,-12500.0,0.00017865,2,"2025-04-15T10:50:31.784",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098150,1744714231793,-12500.0,0.00017874,2,"2025-04-15T10:50:31.793",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098151,1744714231803,-12500.0,0.00017882,2,"2025-04-15T10:50:31.803",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098152,1744714231812,-9798.86820606,0.00017891,2,"2025-04-15T10:50:31.812",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098153,1744714231824,-2701.13179394,0.00017891,2,"2025-04-15T10:50:31.824",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098154,1744714231834,-6693.06267374,0.00017898,2,"2025-04-15T10:50:31.834",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098155,1744714231844,-455.27213543,0.00017898,2,"2025-04-15T10:50:31.844",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098156,1744714231861,-427.0721372,0.00017898,2,"2025-04-15T10:50:31.861",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098235,1744714237853,-442.20931429,0.00017898,2,"2025-04-15T10:50:37.853",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098236,1744714237907,-5368.50908673,0.00017898,2,"2025-04-15T10:50:37.907",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098237,1744714237917,-6693.06267365,0.00017898,2,"2025-04-15T10:50:37.917",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098238,1744714237927,-6693.06267365,0.00017899,2,"2025-04-15T10:50:37.927",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098239,1744714237940,-6693.06267365,0.00017899,2,"2025-04-15T10:50:37.940",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098240,1744714237950,-1037.7507,0.00017899,2,"2025-04-15T10:50:37.950",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098241,1744714237960,-4953.7244,0.00017899,2,"2025-04-15T10:50:37.960",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098242,1744714237970,-221.6847,0.00017899,2,"2025-04-15T10:50:37.970",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098243,1744714237980,-6693.06267365,0.00017899,2,"2025-04-15T10:50:37.980",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098244,1744714237990,-6693.06267365,0.00017899,2,"2025-04-15T10:50:37.990",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098245,1744714237999,-6693.06267365,0.000179,2,"2025-04-15T10:50:37.999",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098246,1744714238009,-6693.06267365,0.000179,2,"2025-04-15T10:50:38.009",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098247,1744714238019,-550.24950446,0.000179,2,"2025-04-15T10:50:38.019",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098248,1744714238030,-1231.81703358,0.000179,2,"2025-04-15T10:50:38.030",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098249,1744714238039,-12500.0,0.000179,2,"2025-04-15T10:50:38.039",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098250,1744714238049,-213.29092674,0.000179,2,"2025-04-15T10:50:38.049",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098251,1744714238058,-6693.06267365,0.000179,2,"2025-04-15T10:50:38.058",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098252,1744714238067,-2291.0,0.00017973,2,"2025-04-15T10:50:38.067",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098253,1744714238077,-161.77303684,0.00017973,2,"2025-04-15T10:50:38.077",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098254,1744714238087,-500.0,0.00017973,2,"2025-04-15T10:50:38.087",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098255,1744714238096,-668.65185757,0.00017989,2,"2025-04-15T10:50:38.096",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098256,1744714238106,-207.4,0.00017989,2,"2025-04-15T10:50:38.106",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098257,1744714238115,-196.58525076,0.0001799,2,"2025-04-15T10:50:38.115",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098258,1744714238125,-500.0,0.00017997,2,"2025-04-15T10:50:38.125",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098259,1744714238134,-500.0,0.00017997,2,"2025-04-15T10:50:38.134",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098260,1744714238144,-500.0,0.00017997,2,"2025-04-15T10:50:38.144",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098261,1744714238154,-500.0,0.00017997,2,"2025-04-15T10:50:38.154",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098262,1744714238164,-500.0,0.00017997,2,"2025-04-15T10:50:38.164",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098263,1744714238174,-500.0,0.00017997,2,"2025-04-15T10:50:38.174",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098264,1744714238184,-500.0,0.00017997,2,"2025-04-15T10:50:38.184",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098265,1744714238194,-500.0,0.00017997,2,"2025-04-15T10:50:38.194",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098266,1744714238203,-500.0,0.00017997,2,"2025-04-15T10:50:38.203",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098267,1744714238213,-500.0,0.00017997,2,"2025-04-15T10:50:38.213",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098268,1744714238223,-500.0,0.00017997,2,"2025-04-15T10:50:38.223",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098270,1744714238232,-500.0,0.00017997,2,"2025-04-15T10:50:38.232",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098271,1744714238241,-500.0,0.00017997,2,"2025-04-15T10:50:38.241",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098272,1744714238250,-500.0,0.00017997,2,"2025-04-15T10:50:38.250",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098273,1744714238259,-500.0,0.00017997,2,"2025-04-15T10:50:38.259",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098274,1744714238268,-500.0,0.00017997,2,"2025-04-15T10:50:38.268",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098275,1744714238276,-500.0,0.00017997,2,"2025-04-15T10:50:38.276",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098277,1744714238285,-500.0,0.00017997,2,"2025-04-15T10:50:38.285",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098278,1744714238293,-500.0,0.00017997,2,"2025-04-15T10:50:38.293",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098279,1744714238302,-500.0,0.00017997,2,"2025-04-15T10:50:38.302",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098280,1744714238311,-500.0,0.00017997,2,"2025-04-15T10:50:38.311",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098281,1744714238320,-500.0,0.00017997,2,"2025-04-15T10:50:38.320",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098282,1744714238330,-508.9210108,0.00017998,2,"2025-04-15T10:50:38.330",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098283,1744714238338,-500.0,0.00017998,2,"2025-04-15T10:50:38.338",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098284,1744714238348,-500.0,0.00017998,2,"2025-04-15T10:50:38.348",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098285,1744714238358,-503.36067534,0.00017998,2,"2025-04-15T10:50:38.358",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098286,1744714238367,-724.361,0.00017998,2,"2025-04-15T10:50:38.367",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098287,1744714238378,-537.34179468,0.00017998,2,"2025-04-15T10:50:38.378",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098288,1744714238388,-500.0,0.00017998,2,"2025-04-15T10:50:38.388",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098289,1744714238397,-500.0,0.00017998,2,"2025-04-15T10:50:38.397",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098290,1744714238407,-513.5015736,0.00017998,2,"2025-04-15T10:50:38.407",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098291,1744714238417,-500.0,0.00017998,2,"2025-04-15T10:50:38.417",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098292,1744714238427,-500.0,0.00017998,2,"2025-04-15T10:50:38.427",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098293,1744714238436,-500.0,0.00017998,2,"2025-04-15T10:50:38.436",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098294,1744714238445,-500.0,0.00017998,2,"2025-04-15T10:50:38.445",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098295,1744714238455,-525.99799707,0.00017998,2,"2025-04-15T10:50:38.455",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098296,1744714238463,-500.0,0.00017998,2,"2025-04-15T10:50:38.463",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098297,1744714238471,-500.0,0.00017998,2,"2025-04-15T10:50:38.471",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098298,1744714238481,-500.0,0.00017998,2,"2025-04-15T10:50:38.481",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098299,1744714238491,-509.40255653,0.00017998,2,"2025-04-15T10:50:38.491",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098300,1744714238500,-500.0,0.00017998,2,"2025-04-15T10:50:38.500",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098301,1744714238509,-553.05804531,0.00017998,2,"2025-04-15T10:50:38.509",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098302,1744714238518,-500.0,0.00017998,2,"2025-04-15T10:50:38.518",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098303,1744714238528,-500.0,0.00017998,2,"2025-04-15T10:50:38.528",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098304,1744714238539,-525.58052178,0.00017998,2,"2025-04-15T10:50:38.539",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098305,1744714238550,-500.0,0.00017998,2,"2025-04-15T10:50:38.550",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098306,1744714238559,-560.61589651,0.00017998,2,"2025-04-15T10:50:38.559",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098307,1744714238568,-524.32604248,0.00017998,2,"2025-04-15T10:50:38.568",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098308,1744714238578,-500.0,0.00017998,2,"2025-04-15T10:50:38.578",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098309,1744714238588,-526.37565954,0.00017998,2,"2025-04-15T10:50:38.588",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098310,1744714238597,-500.0,0.00017998,2,"2025-04-15T10:50:38.597",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098311,1744714238606,-500.0,0.00017998,2,"2025-04-15T10:50:38.606",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098312,1744714238629,-500.0,0.00017998,2,"2025-04-15T10:50:38.629",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098313,1744714238640,-500.0,0.00017998,2,"2025-04-15T10:50:38.640",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098314,1744714238650,-500.0,0.00017998,2,"2025-04-15T10:50:38.650",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098315,1744714238660,-509.08127751,0.00017998,2,"2025-04-15T10:50:38.660",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098316,1744714238670,-500.0,0.00017998,2,"2025-04-15T10:50:38.670",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098317,1744714238679,-500.0,0.00017998,2,"2025-04-15T10:50:38.679",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098318,1744714238689,-500.0,0.00017998,2,"2025-04-15T10:50:38.689",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098319,1744714238699,-500.0,0.00017998,2,"2025-04-15T10:50:38.699",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098320,1744714238708,-500.0,0.00017998,2,"2025-04-15T10:50:38.708",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098321,1744714238717,-500.0,0.00017998,2,"2025-04-15T10:50:38.717",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098322,1744714238726,-500.0,0.00017998,2,"2025-04-15T10:50:38.726",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098323,1744714238736,-502.40774967,0.00017998,2,"2025-04-15T10:50:38.736",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098324,1744714238745,-500.0,0.00017998,2,"2025-04-15T10:50:38.745",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098325,1744714238754,-500.0,0.00017998,2,"2025-04-15T10:50:38.754",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098326,1744714238764,-500.0,0.00017998,2,"2025-04-15T10:50:38.764",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098327,1744714238775,-513.08037922,0.00017998,2,"2025-04-15T10:50:38.775",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098328,1744714238787,-500.0,0.00017998,2,"2025-04-15T10:50:38.787",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098329,1744714238797,-500.0,0.00017998,2,"2025-04-15T10:50:38.797",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098330,1744714238807,-500.0,0.00017998,2,"2025-04-15T10:50:38.807",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098331,1744714238817,-521.22418692,0.00017998,2,"2025-04-15T10:50:38.817",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098332,1744714238827,-500.0,0.00017998,2,"2025-04-15T10:50:38.827",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098333,1744714238837,-500.0,0.00017998,2,"2025-04-15T10:50:38.837",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098334,1744714238847,-503.93402038,0.00017998,2,"2025-04-15T10:50:38.847",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098335,1744714238857,-300.0,0.00017998,2,"2025-04-15T10:50:38.857",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098336,1744714238867,-500.0,0.00017998,2,"2025-04-15T10:50:38.867",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098337,1744714238877,-500.0,0.00017998,2,"2025-04-15T10:50:38.877",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098338,1744714238887,-500.0,0.00017998,2,"2025-04-15T10:50:38.887",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098339,1744714238896,-420.46055283,0.00017998,2,"2025-04-15T10:50:38.896",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098340,1744714238907,-500.0,0.00017998,2,"2025-04-15T10:50:38.907",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098341,1744714238916,-500.0,0.00017998,2,"2025-04-15T10:50:38.916",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098342,1744714238926,-525.20981956,0.00017998,2,"2025-04-15T10:50:38.926",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098343,1744714238935,-500.0,0.00017998,2,"2025-04-15T10:50:38.935",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098344,1744714238946,-500.0,0.00017998,2,"2025-04-15T10:50:38.946",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098345,1744714238956,-500.0,0.00017998,2,"2025-04-15T10:50:38.956",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098346,1744714238966,-646.3347031,0.00017998,2,"2025-04-15T10:50:38.966",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098347,1744714238975,-500.0,0.00017998,2,"2025-04-15T10:50:38.975",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098348,1744714238984,-2000.0,0.00017998,2,"2025-04-15T10:50:38.984",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098349,1744714238994,-500.0,0.00017998,2,"2025-04-15T10:50:38.994",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098350,1744714239003,-568.89809466,0.00017998,2,"2025-04-15T10:50:39.003",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098351,1744714239013,-510.6578047,0.00017998,2,"2025-04-15T10:50:39.013",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098352,1744714239023,-501.38226077,0.00017998,2,"2025-04-15T10:50:39.023",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098353,1744714239033,-500.0,0.00017998,2,"2025-04-15T10:50:39.033",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098354,1744714239043,-500.0,0.00017998,2,"2025-04-15T10:50:39.043",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098355,1744714239052,-500.0,0.00017998,2,"2025-04-15T10:50:39.052",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098356,1744714239062,-500.0,0.00017998,2,"2025-04-15T10:50:39.062",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098357,1744714239072,-532.41582482,0.00017998,2,"2025-04-15T10:50:39.072",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098358,1744714239082,-500.0,0.00017998,2,"2025-04-15T10:50:39.082",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098359,1744714239091,-505.6159079,0.00017998,2,"2025-04-15T10:50:39.091",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098360,1744714239102,-510.21546811,0.00017998,2,"2025-04-15T10:50:39.102",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098361,1744714239112,-297.53659475,0.00017998,2,"2025-04-15T10:50:39.112",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098362,1744714239122,-520.54218236,0.00017998,2,"2025-04-15T10:50:39.122",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098363,1744714239131,-500.0,0.00017998,2,"2025-04-15T10:50:39.131",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098364,1744714239141,-514.27054692,0.00017998,2,"2025-04-15T10:50:39.141",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098365,1744714239150,-521.90790143,0.00017998,2,"2025-04-15T10:50:39.150",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098366,1744714239160,-503.87099721,0.00017998,2,"2025-04-15T10:50:39.160",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098367,1744714239169,-504.34636269,0.00017998,2,"2025-04-15T10:50:39.169",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098368,1744714239179,-500.0,0.00017998,2,"2025-04-15T10:50:39.179",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098369,1744714239188,-502.09640607,0.00017998,2,"2025-04-15T10:50:39.188",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098370,1744714239198,-500.0,0.00017998,2,"2025-04-15T10:50:39.198",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098371,1744714239207,-500.0,0.00017998,2,"2025-04-15T10:50:39.207",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098372,1744714239217,-150.0,0.00017998,2,"2025-04-15T10:50:39.217",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098373,1744714239227,-155.1566903,0.00017998,2,"2025-04-15T10:50:39.227",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098374,1744714239237,-150.0,0.00017998,2,"2025-04-15T10:50:39.237",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098375,1744714239247,-150.0,0.00017998,2,"2025-04-15T10:50:39.247",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098376,1744714239259,-500.0,0.00017998,2,"2025-04-15T10:50:39.259",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098377,1744714239269,-150.0,0.00017998,2,"2025-04-15T10:50:39.269",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098378,1744714239278,-187.75974797,0.00017998,2,"2025-04-15T10:50:39.278",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098379,1744714239288,-500.0,0.00017998,2,"2025-04-15T10:50:39.288",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098380,1744714239298,-2222.0,0.00017998,2,"2025-04-15T10:50:39.298",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098381,1744714239307,-500.0,0.00017998,2,"2025-04-15T10:50:39.307",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098382,1744714239317,-500.0,0.00017998,2,"2025-04-15T10:50:39.317",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098383,1744714239326,-500.0,0.00017998,2,"2025-04-15T10:50:39.326",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098384,1744714239335,-500.0,0.00017998,2,"2025-04-15T10:50:39.335",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098385,1744714239345,-500.0,0.00017998,2,"2025-04-15T10:50:39.345",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098386,1744714239354,-150.0,0.00017998,2,"2025-04-15T10:50:39.354",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098387,1744714239364,-500.0,0.00017998,2,"2025-04-15T10:50:39.364",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098388,1744714239374,-500.0,0.00017998,2,"2025-04-15T10:50:39.374",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098389,1744714239385,-1328.0,0.00017998,2,"2025-04-15T10:50:39.385",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098390,1744714239394,-500.0,0.00017998,2,"2025-04-15T10:50:39.394",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098391,1744714239402,-500.0,0.00017998,2,"2025-04-15T10:50:39.402",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098392,1744714239411,-500.0,0.00017998,2,"2025-04-15T10:50:39.411",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098393,1744714239421,-500.0,0.00017998,2,"2025-04-15T10:50:39.421",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098394,1744714239430,-500.0,0.00017998,2,"2025-04-15T10:50:39.430",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098395,1744714239438,-500.0,0.00017998,2,"2025-04-15T10:50:39.438",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098396,1744714239447,-500.0,0.00017998,2,"2025-04-15T10:50:39.447",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098397,1744714239457,-500.0,0.00017998,2,"2025-04-15T10:50:39.457",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098398,1744714239466,-500.0,0.00017998,2,"2025-04-15T10:50:39.466",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098399,1744714239475,-500.0,0.00017998,2,"2025-04-15T10:50:39.475",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098401,1744714239485,-500.0,0.00017998,2,"2025-04-15T10:50:39.485",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098403,1744714239495,-500.0,0.00017998,2,"2025-04-15T10:50:39.495",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098404,1744714239505,-500.0,0.00017998,2,"2025-04-15T10:50:39.505",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098405,1744714239514,-500.0,0.00017998,2,"2025-04-15T10:50:39.514",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098406,1744714239524,-500.0,0.00017998,2,"2025-04-15T10:50:39.524",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098407,1744714239533,-500.0,0.00017998,2,"2025-04-15T10:50:39.533",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098408,1744714239544,-272.78,0.00017998,2,"2025-04-15T10:50:39.544",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098409,1744714239554,-500.0,0.00017998,2,"2025-04-15T10:50:39.554",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098410,1744714239563,-500.0,0.00017998,2,"2025-04-15T10:50:39.563",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098411,1744714239572,-500.0,0.00017998,2,"2025-04-15T10:50:39.572",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098412,1744714239583,-500.0,0.00017998,2,"2025-04-15T10:50:39.583",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098413,1744714239593,-500.0,0.00017998,2,"2025-04-15T10:50:39.593",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098414,1744714239602,-500.0,0.00017998,2,"2025-04-15T10:50:39.602",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098415,1744714239613,-500.0,0.00017998,2,"2025-04-15T10:50:39.613",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098416,1744714239623,-500.0,0.00017998,2,"2025-04-15T10:50:39.623",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098418,1744714239638,-500.0,0.00017998,2,"2025-04-15T10:50:39.638",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098419,1744714239647,-500.0,0.00017999,2,"2025-04-15T10:50:39.647",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098420,1744714239656,-500.0,0.00017999,2,"2025-04-15T10:50:39.656",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098421,1744714239666,-500.0,0.00017999,2,"2025-04-15T10:50:39.666",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098422,1744714239676,-500.0,0.00017999,2,"2025-04-15T10:50:39.676",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098423,1744714239686,-527.84307565,0.00017999,2,"2025-04-15T10:50:39.686",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098424,1744714239696,-500.0,0.00017999,2,"2025-04-15T10:50:39.696",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098425,1744714239706,-580.20740016,0.00017999,2,"2025-04-15T10:50:39.706",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098426,1744714239716,-500.0,0.00017999,2,"2025-04-15T10:50:39.716",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098427,1744714239726,-500.0,0.00017999,2,"2025-04-15T10:50:39.726",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098428,1744714239736,-500.0,0.00017999,2,"2025-04-15T10:50:39.736",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098429,1744714239745,-500.0,0.00017999,2,"2025-04-15T10:50:39.745",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098430,1744714239756,-500.0,0.00017999,2,"2025-04-15T10:50:39.756",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098431,1744714239765,-500.0,0.00017999,2,"2025-04-15T10:50:39.765",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098432,1744714239776,-524.85605284,0.00017999,2,"2025-04-15T10:50:39.776",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098433,1744714239786,-500.0,0.00017999,2,"2025-04-15T10:50:39.786",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098434,1744714239796,-500.0,0.00017999,2,"2025-04-15T10:50:39.796",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098435,1744714239806,-500.0,0.00017999,2,"2025-04-15T10:50:39.806",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098436,1744714239816,-517.99767153,0.00017999,2,"2025-04-15T10:50:39.816",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098437,1744714239825,-500.0,0.00017999,2,"2025-04-15T10:50:39.825",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098438,1744714239835,-517.98823168,0.00017999,2,"2025-04-15T10:50:39.835",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098439,1744714239846,-500.0,0.00017999,2,"2025-04-15T10:50:39.846",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098440,1744714239856,-500.0,0.00017999,2,"2025-04-15T10:50:39.856",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098441,1744714239866,-500.0,0.00017999,2,"2025-04-15T10:50:39.866",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098442,1744714239876,-500.0,0.00017999,2,"2025-04-15T10:50:39.876",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098443,1744714239885,-500.0,0.00017999,2,"2025-04-15T10:50:39.885",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098444,1744714239895,-500.0,0.00017999,2,"2025-04-15T10:50:39.895",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098445,1744714239905,-500.0,0.00017999,2,"2025-04-15T10:50:39.905",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098446,1744714239915,-507.54854347,0.00017999,2,"2025-04-15T10:50:39.915",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098447,1744714239925,-313.18775528,0.00017999,2,"2025-04-15T10:50:39.925",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098448,1744714239933,-500.0,0.00017999,2,"2025-04-15T10:50:39.933",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098449,1744714239942,-500.0,0.00017999,2,"2025-04-15T10:50:39.942",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098450,1744714239952,-500.0,0.00017999,2,"2025-04-15T10:50:39.952",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098451,1744714239962,-500.0,0.00017999,2,"2025-04-15T10:50:39.962",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098452,1744714239971,-500.0,0.00017999,2,"2025-04-15T10:50:39.971",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098453,1744714239981,-531.74,0.00017999,2,"2025-04-15T10:50:39.981",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098454,1744714239991,-511.60478336,0.00017999,2,"2025-04-15T10:50:39.991",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098455,1744714240001,-500.0,0.00017999,2,"2025-04-15T10:50:40.001",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098456,1744714240011,-500.0,0.00017999,2,"2025-04-15T10:50:40.011",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098457,1744714240020,-578.57551223,0.00017999,2,"2025-04-15T10:50:40.020",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098458,1744714240030,-500.0,0.00017999,2,"2025-04-15T10:50:40.030",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098459,1744714240040,-500.0,0.00017999,2,"2025-04-15T10:50:40.040",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098460,1744714240050,-7418.74,0.00017999,2,"2025-04-15T10:50:40.050",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098461,1744714240059,-7418.74,0.00017999,2,"2025-04-15T10:50:40.059",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098462,1744714240068,-7418.74,0.00017999,2,"2025-04-15T10:50:40.068",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098463,1744714240077,-7418.74,0.00017999,2,"2025-04-15T10:50:40.077",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098464,1744714240087,-7418.74,0.00017999,2,"2025-04-15T10:50:40.087",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098465,1744714240096,-7418.74,0.00017999,2,"2025-04-15T10:50:40.096",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098466,1744714240106,-7418.74,0.00017999,2,"2025-04-15T10:50:40.106",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098467,1744714240115,-7418.74,0.00017999,2,"2025-04-15T10:50:40.115",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098468,1744714240124,-7418.74,0.00017999,2,"2025-04-15T10:50:40.124",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098469,1744714240134,-7418.74,0.00017999,2,"2025-04-15T10:50:40.134",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098470,1744714240143,-7418.74,0.00017999,2,"2025-04-15T10:50:40.143",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098471,1744714240153,-3212.93123269,0.00017999,2,"2025-04-15T10:50:40.153",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098472,1744714240544,-3806.803,0.00017999,2,"2025-04-15T10:50:40.544",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098473,1744714240556,-399.00576731,0.00017999,2,"2025-04-15T10:50:40.556",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098474,1744714240566,-3671.4185639,0.00017999,2,"2025-04-15T10:50:40.566",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098475,1744714240605,-1619.4,0.00017999,2,"2025-04-15T10:50:40.605",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098489,1744714243138,-507.93674988,0.00017999,2,"2025-04-15T10:50:43.138",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098497,1744714245225,-1619.98468622,0.00017999,2,"2025-04-15T10:50:45.225",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098498,1744714245235,-1265.92300953,0.00017999,2,"2025-04-15T10:50:45.235",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098499,1744714245271,200.0,0.00017975,7,"2025-04-15T10:50:45.271",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098511,1744714245776,-5821.7216,0.00017999,2,"2025-04-15T10:50:45.776",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098512,1744714245831,-331.09539047,0.00017999,2,"2025-04-15T10:50:45.831",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098513,1744714245841,-5331.00308381,0.00017999,2,"2025-04-15T10:50:45.841",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098514,1744714245853,-2087.73691619,0.00017999,2,"2025-04-15T10:50:45.853",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098515,1744714245864,-1556.76314381,0.00017999,2,"2025-04-15T10:50:45.864",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098516,1744714245876,-5861.97685619,0.00017999,2,"2025-04-15T10:50:45.876",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098517,1744714245886,-7418.74,0.00017999,2,"2025-04-15T10:50:45.886",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098518,1744714245897,-664.35508687,0.00017999,2,"2025-04-15T10:50:45.897",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098519,1744714245910,-387.1784565,0.00017999,2,"2025-04-15T10:50:45.910",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098520,1744714245924,-6367.20645663,0.00017999,2,"2025-04-15T10:50:45.924",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098521,1744714245934,-7418.74,0.00017999,2,"2025-04-15T10:50:45.934",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098522,1744714245944,-2809.5150659,0.00017999,2,"2025-04-15T10:50:45.944",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098523,1744714245956,-999.47561,0.00017999,2,"2025-04-15T10:50:45.956",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098536,1744714304424,929.45,0.0001572,2,"2025-04-15T10:51:44.424",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098537,1744714332809,534.9057072,0.00023287,30,"2025-04-15T10:52:12.809",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098539,1744714407056,520.47019164,0.000175,2,"2025-04-15T10:53:27.056",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098541,1744714443168,1572.85,0.000269,31,"2025-04-15T10:54:03.168",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098542,1744714443226,1572.85,0.000269,31,"2025-04-15T10:54:03.226",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098543,1744714443283,1572.85,0.000269,31,"2025-04-15T10:54:03.283",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098544,1744714443338,1572.85,0.000269,31,"2025-04-15T10:54:03.338",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098545,1744714443394,1572.85,0.000269,31,"2025-04-15T10:54:03.394",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098546,1744714443463,1572.85,0.000269,31,"2025-04-15T10:54:03.463",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098547,1744714443525,1572.85,0.000269,31,"2025-04-15T10:54:03.525",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098548,1744714443584,1572.85,0.000269,31,"2025-04-15T10:54:03.584",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098549,1744714443642,1572.85,0.000269,31,"2025-04-15T10:54:03.642",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098550,1744714443697,1572.85,0.000269,31,"2025-04-15T10:54:03.697",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098551,1744714443764,1572.85,0.000269,31,"2025-04-15T10:54:03.764",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098552,1744714443832,1572.85,0.000269,31,"2025-04-15T10:54:03.832",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098553,1744714443886,1572.85,0.000269,31,"2025-04-15T10:54:03.886",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098554,1744714443958,1572.85,0.000269,31,"2025-04-15T10:54:03.958",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098555,1744714444008,1572.85,0.000269,31,"2025-04-15T10:54:04.008",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098556,1744714444068,1572.85,0.000269,31,"2025-04-15T10:54:04.068",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098567,1744714704859,156.587,0.000269,30,"2025-04-15T10:58:24.859",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098569,1744714876571,560.01,0.00026,30,"2025-04-15T11:01:16.571",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098570,1744714905723,171.0,0.00027,30,"2025-04-15T11:01:45.723",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098667,1744715055180,1321.32,0.000269,31,"2025-04-15T11:04:15.180",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098668,1744715055250,1321.32,0.000269,31,"2025-04-15T11:04:15.250",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098669,1744715055319,1321.32,0.000269,31,"2025-04-15T11:04:15.319",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098670,1744715055364,1321.32,0.000269,31,"2025-04-15T11:04:15.364",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098671,1744715055482,1321.32,0.000269,31,"2025-04-15T11:04:15.482",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098672,1744715055539,1321.32,0.000269,31,"2025-04-15T11:04:15.539",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098673,1744715055601,1321.32,0.000269,31,"2025-04-15T11:04:15.601",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098674,1744715055659,1321.32,0.000269,31,"2025-04-15T11:04:15.659",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098675,1744715055731,1321.32,0.000269,31,"2025-04-15T11:04:15.731",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098676,1744715055786,1321.32,0.000269,31,"2025-04-15T11:04:15.786",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098677,1744715055858,1321.32,0.000269,31,"2025-04-15T11:04:15.858",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098678,1744715055909,1321.32,0.000269,31,"2025-04-15T11:04:15.909",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098679,1744715055972,1321.32,0.000269,31,"2025-04-15T11:04:15.972",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098680,1744715056026,1321.32,0.000269,31,"2025-04-15T11:04:16.026",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098681,1744715056094,1321.32,0.000269,31,"2025-04-15T11:04:16.094",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098682,1744715056178,1321.32,0.000269,31,"2025-04-15T11:04:16.178",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098683,1744715063493,1000.0,0.00017101,2,"2025-04-15T11:04:23.493",0.00043799999999999997,70.46,0.9786726043598462,3514326230.377327]
[358098684,1744715219456,500.0,0.0001999,14,"2025-04-15T11:06:59.456",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098699,1744715431862,-5952.12,0.000177,2,"2025-04-15T11:10:31.862",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098700,1744715431872,-300.0,0.00017829,2,"2025-04-15T11:10:31.872",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098701,1744715431881,-4401.20572328,0.0001783,2,"2025-04-15T11:10:31.881",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098702,1744715431893,-298.40740433,0.0001783,2,"2025-04-15T11:10:31.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098703,1744715431905,-7800.38687239,0.0001783,2,"2025-04-15T11:10:31.905",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098704,1744715431916,-287.56778303,0.00017899,2,"2025-04-15T11:10:31.916",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098705,1744715431926,-287.567783,0.00017899,2,"2025-04-15T11:10:31.926",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098706,1744715431935,-287.567783,0.00017899,2,"2025-04-15T11:10:31.935",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098707,1744715431946,-287.567783,0.00017899,2,"2025-04-15T11:10:31.946",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098708,1744715431955,-287.567783,0.00017899,2,"2025-04-15T11:10:31.955",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098709,1744715431965,-287.567783,0.000179,2,"2025-04-15T11:10:31.965",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098710,1744715431974,-287.567783,0.000179,2,"2025-04-15T11:10:31.974",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098711,1744715431985,-287.567783,0.000179,2,"2025-04-15T11:10:31.985",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098712,1744715431995,-287.567783,0.000179,2,"2025-04-15T11:10:31.995",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098713,1744715432005,-12500.0,0.000179,2,"2025-04-15T11:10:32.005",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098714,1744715432014,-213.29092674,0.000179,2,"2025-04-15T11:10:32.014",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098715,1744715432023,-181.0836906,0.000179,2,"2025-04-15T11:10:32.023",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098718,1744715432214,-106.4840924,0.000179,2,"2025-04-15T11:10:32.214",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098720,1744715432224,-356.16873703,0.000179,2,"2025-04-15T11:10:32.224",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098722,1744715432233,-237.34717057,0.0001791,2,"2025-04-15T11:10:32.233",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098724,1744715432246,-255.97559429,0.0001791,2,"2025-04-15T11:10:32.246",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098727,1744715432257,-1315.05914698,0.0001791,2,"2025-04-15T11:10:32.257",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098729,1744715432268,-270.33973497,0.0001791,2,"2025-04-15T11:10:32.268",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098731,1744715432279,-450.0,0.0001791,2,"2025-04-15T11:10:32.279",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098733,1744715432290,-388.76414545,0.0001791,2,"2025-04-15T11:10:32.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098734,1744715432302,-779.1,0.0001791,2,"2025-04-15T11:10:32.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098737,1744715432318,-267.41420774,0.0001791,2,"2025-04-15T11:10:32.318",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098739,1744715432327,-152.0,0.0001791,2,"2025-04-15T11:10:32.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098741,1744715432336,-84.05935816,0.00017973,2,"2025-04-15T11:10:32.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098743,1744715432347,-310.31,0.00017973,2,"2025-04-15T11:10:32.347",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098748,1744715432386,-574.01311803,0.00017973,2,"2025-04-15T11:10:32.386",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098751,1744715432398,-426.36644233,0.00017973,2,"2025-04-15T11:10:32.398",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098754,1744715432420,-438.25924277,0.00017973,2,"2025-04-15T11:10:32.420",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098763,1744715432494,-697.08410392,0.00017973,2,"2025-04-15T11:10:32.494",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098794,1744715437937,-403.24149175,0.00017973,2,"2025-04-15T11:10:37.937",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098796,1744715438150,-377.58785162,0.00017973,2,"2025-04-15T11:10:38.150",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098797,1744715438203,-184.07839142,0.00017973,2,"2025-04-15T11:10:38.203",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098798,1744715438213,-2583.0,0.00017973,2,"2025-04-15T11:10:38.213",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098799,1744715438222,-2291.0,0.00017973,2,"2025-04-15T11:10:38.222",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098800,1744715438233,-692.0,0.00017973,2,"2025-04-15T11:10:38.233",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098801,1744715438242,-161.77303684,0.00017973,2,"2025-04-15T11:10:38.242",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098802,1744715438252,-500.53474454,0.00017973,2,"2025-04-15T11:10:38.252",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098803,1744715438262,-500.0,0.00017973,2,"2025-04-15T11:10:38.262",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098804,1744715438272,-502.72153642,0.00017973,2,"2025-04-15T11:10:38.272",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098805,1744715438281,-500.0,0.00017973,2,"2025-04-15T11:10:38.281",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098806,1744715438290,-403.44864785,0.00017973,2,"2025-04-15T11:10:38.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098807,1744715438299,-301.64424214,0.00017973,2,"2025-04-15T11:10:38.299",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098808,1744715438309,-507.98354872,0.00017973,2,"2025-04-15T11:10:38.309",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098809,1744715438318,-500.0,0.00017973,2,"2025-04-15T11:10:38.318",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098810,1744715438328,-929.45,0.00017984,2,"2025-04-15T11:10:38.328",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098811,1744715438337,-823.751,0.00017989,2,"2025-04-15T11:10:38.337",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098812,1744715438347,-668.65185757,0.00017989,2,"2025-04-15T11:10:38.347",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098813,1744715438356,-207.4,0.00017989,2,"2025-04-15T11:10:38.356",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098814,1744715438365,-344.48874434,0.0001799,2,"2025-04-15T11:10:38.365",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098815,1744715438375,-344.48874434,0.0001799,2,"2025-04-15T11:10:38.375",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098816,1744715438384,-344.48874434,0.0001799,2,"2025-04-15T11:10:38.384",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098817,1744715438394,-500.0,0.00017997,2,"2025-04-15T11:10:38.394",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098818,1744715438405,-500.0,0.00017997,2,"2025-04-15T11:10:38.405",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098819,1744715438415,-500.0,0.00017997,2,"2025-04-15T11:10:38.415",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098820,1744715438424,-500.0,0.00017997,2,"2025-04-15T11:10:38.424",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098821,1744715438434,-500.0,0.00017997,2,"2025-04-15T11:10:38.434",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098822,1744715438443,-500.0,0.00017997,2,"2025-04-15T11:10:38.443",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098823,1744715438452,-500.0,0.00017997,2,"2025-04-15T11:10:38.452",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098824,1744715438462,-500.0,0.00017997,2,"2025-04-15T11:10:38.462",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098825,1744715438471,-500.0,0.00017997,2,"2025-04-15T11:10:38.471",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098826,1744715438481,-500.0,0.00017997,2,"2025-04-15T11:10:38.481",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098827,1744715438489,-500.0,0.00017997,2,"2025-04-15T11:10:38.489",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098828,1744715438499,-500.0,0.00017997,2,"2025-04-15T11:10:38.499",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098829,1744715438508,-500.0,0.00017997,2,"2025-04-15T11:10:38.508",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098830,1744715438518,-500.0,0.00017997,2,"2025-04-15T11:10:38.518",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098832,1744715438527,-500.0,0.00017997,2,"2025-04-15T11:10:38.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098834,1744715438536,-500.0,0.00017997,2,"2025-04-15T11:10:38.536",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098835,1744715438546,-500.0,0.00017997,2,"2025-04-15T11:10:38.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098836,1744715438555,-500.0,0.00017997,2,"2025-04-15T11:10:38.555",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098837,1744715438770,-500.0,0.00017997,2,"2025-04-15T11:10:38.770",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098838,1744715438780,-500.0,0.00017997,2,"2025-04-15T11:10:38.780",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098839,1744715438789,-500.0,0.00017997,2,"2025-04-15T11:10:38.789",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098840,1744715438799,-500.0,0.00017997,2,"2025-04-15T11:10:38.799",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098841,1744715438809,-213.89587466,0.00017997,2,"2025-04-15T11:10:38.809",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098842,1744715438818,-500.0,0.00017997,2,"2025-04-15T11:10:38.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098843,1744715438830,-500.0,0.00017997,2,"2025-04-15T11:10:38.830",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098844,1744715438840,-500.0,0.00017997,2,"2025-04-15T11:10:38.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098845,1744715438850,-500.0,0.00017997,2,"2025-04-15T11:10:38.850",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098846,1744715438860,-500.0,0.00017997,2,"2025-04-15T11:10:38.860",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098847,1744715438870,-524.63404989,0.00017997,2,"2025-04-15T11:10:38.870",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098848,1744715438880,-500.0,0.00017997,2,"2025-04-15T11:10:38.880",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098849,1744715438891,-500.0,0.00017997,2,"2025-04-15T11:10:38.891",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098850,1744715438904,-500.0,0.00017997,2,"2025-04-15T11:10:38.904",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098851,1744715438915,-500.0,0.00017997,2,"2025-04-15T11:10:38.915",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098852,1744715438925,-500.0,0.00017997,2,"2025-04-15T11:10:38.925",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098853,1744715438935,-500.0,0.00017997,2,"2025-04-15T11:10:38.935",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098854,1744715438947,-500.0,0.00017997,2,"2025-04-15T11:10:38.947",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098855,1744715438957,-500.0,0.00017997,2,"2025-04-15T11:10:38.957",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098856,1744715438966,-150.0,0.00017997,2,"2025-04-15T11:10:38.966",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098857,1744715438975,-500.0,0.00017997,2,"2025-04-15T11:10:38.975",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098858,1744715438987,-500.0,0.00017997,2,"2025-04-15T11:10:38.987",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098859,1744715438997,-500.0,0.00017997,2,"2025-04-15T11:10:38.997",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098860,1744715439007,-500.0,0.00017997,2,"2025-04-15T11:10:39.007",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098861,1744715439016,-500.0,0.00017997,2,"2025-04-15T11:10:39.016",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098862,1744715439026,-150.0,0.00017997,2,"2025-04-15T11:10:39.026",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098863,1744715439035,-500.0,0.00017997,2,"2025-04-15T11:10:39.035",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098864,1744715439045,-155.1566903,0.00017997,2,"2025-04-15T11:10:39.045",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098865,1744715439054,-500.0,0.00017997,2,"2025-04-15T11:10:39.054",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098866,1744715439064,-150.0,0.00017997,2,"2025-04-15T11:10:39.064",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098867,1744715439074,-2222.0,0.00017997,2,"2025-04-15T11:10:39.074",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098868,1744715439083,-500.0,0.00017997,2,"2025-04-15T11:10:39.083",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098869,1744715439093,-1328.0,0.00017997,2,"2025-04-15T11:10:39.093",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098870,1744715439103,-500.0,0.00017997,2,"2025-04-15T11:10:39.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098871,1744715439112,-598.2174127,0.00017998,2,"2025-04-15T11:10:39.112",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098872,1744715439121,-500.0,0.00017998,2,"2025-04-15T11:10:39.121",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098873,1744715439132,-567.72014274,0.00017998,2,"2025-04-15T11:10:39.132",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098874,1744715439142,-500.0,0.00017998,2,"2025-04-15T11:10:39.142",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098875,1744715439153,-500.0,0.00017998,2,"2025-04-15T11:10:39.153",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098876,1744715439161,-509.48608151,0.00017998,2,"2025-04-15T11:10:39.161",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098877,1744715439170,-500.0,0.00017998,2,"2025-04-15T11:10:39.170",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098878,1744715439178,-436.84455005,0.00017998,2,"2025-04-15T11:10:39.178",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098879,1744715439187,-500.0,0.00017998,2,"2025-04-15T11:10:39.187",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098880,1744715439197,-500.0,0.00017998,2,"2025-04-15T11:10:39.197",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098881,1744715439206,-525.58052178,0.00017998,2,"2025-04-15T11:10:39.206",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098882,1744715439216,-626.48,0.00017998,2,"2025-04-15T11:10:39.216",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098883,1744715439225,-500.0,0.00017998,2,"2025-04-15T11:10:39.225",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098884,1744715439235,-583.02074856,0.00017998,2,"2025-04-15T11:10:39.235",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098885,1744715439246,-500.0,0.00017998,2,"2025-04-15T11:10:39.246",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098886,1744715439256,-526.37565954,0.00017998,2,"2025-04-15T11:10:39.256",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098887,1744715439266,-500.0,0.00017998,2,"2025-04-15T11:10:39.266",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098888,1744715439276,-560.61589651,0.00017998,2,"2025-04-15T11:10:39.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098889,1744715439285,-500.0,0.00017998,2,"2025-04-15T11:10:39.285",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098890,1744715439294,-524.32604248,0.00017998,2,"2025-04-15T11:10:39.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098891,1744715439304,-500.0,0.00017998,2,"2025-04-15T11:10:39.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098892,1744715439313,-500.0,0.00017998,2,"2025-04-15T11:10:39.313",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098893,1744715439323,-500.0,0.00017998,2,"2025-04-15T11:10:39.323",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098894,1744715439332,-500.0,0.00017998,2,"2025-04-15T11:10:39.332",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098895,1744715439342,-500.0,0.00017998,2,"2025-04-15T11:10:39.342",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098896,1744715439351,-509.08127751,0.00017998,2,"2025-04-15T11:10:39.351",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098897,1744715439362,-500.0,0.00017998,2,"2025-04-15T11:10:39.362",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098898,1744715439372,-500.0,0.00017998,2,"2025-04-15T11:10:39.372",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098899,1744715439381,-500.0,0.00017998,2,"2025-04-15T11:10:39.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098900,1744715439391,-500.0,0.00017998,2,"2025-04-15T11:10:39.391",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098901,1744715439402,-500.0,0.00017998,2,"2025-04-15T11:10:39.402",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098902,1744715439412,-500.0,0.00017998,2,"2025-04-15T11:10:39.412",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098903,1744715439421,-502.40774967,0.00017998,2,"2025-04-15T11:10:39.421",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098904,1744715439431,-500.0,0.00017998,2,"2025-04-15T11:10:39.431",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098905,1744715439441,-500.0,0.00017998,2,"2025-04-15T11:10:39.441",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098906,1744715439459,-500.0,0.00017998,2,"2025-04-15T11:10:39.459",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098907,1744715439469,-500.0,0.00017998,2,"2025-04-15T11:10:39.469",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098908,1744715439479,-500.0,0.00017998,2,"2025-04-15T11:10:39.479",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098909,1744715439489,-513.08037922,0.00017998,2,"2025-04-15T11:10:39.489",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098910,1744715439499,-503.93402038,0.00017998,2,"2025-04-15T11:10:39.499",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098911,1744715439508,-500.0,0.00017998,2,"2025-04-15T11:10:39.508",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098912,1744715439517,-500.0,0.00017998,2,"2025-04-15T11:10:39.517",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098913,1744715439527,-521.22418692,0.00017998,2,"2025-04-15T11:10:39.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098914,1744715439536,-500.0,0.00017998,2,"2025-04-15T11:10:39.536",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098915,1744715439546,-300.0,0.00017998,2,"2025-04-15T11:10:39.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098916,1744715439556,-500.0,0.00017998,2,"2025-04-15T11:10:39.556",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098917,1744715439565,-420.46055283,0.00017998,2,"2025-04-15T11:10:39.565",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098918,1744715439576,-500.0,0.00017998,2,"2025-04-15T11:10:39.576",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098919,1744715439585,-500.0,0.00017998,2,"2025-04-15T11:10:39.585",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098920,1744715439595,-500.0,0.00017998,2,"2025-04-15T11:10:39.595",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098921,1744715439604,-525.20981956,0.00017998,2,"2025-04-15T11:10:39.604",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098922,1744715439614,-500.0,0.00017998,2,"2025-04-15T11:10:39.614",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098923,1744715439623,-500.0,0.00017998,2,"2025-04-15T11:10:39.623",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098924,1744715439633,-646.3347031,0.00017998,2,"2025-04-15T11:10:39.633",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098925,1744715439642,-500.0,0.00017998,2,"2025-04-15T11:10:39.642",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098926,1744715439653,-500.0,0.00017998,2,"2025-04-15T11:10:39.653",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098927,1744715439662,-501.38226077,0.00017998,2,"2025-04-15T11:10:39.662",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098928,1744715439671,-505.6159079,0.00017998,2,"2025-04-15T11:10:39.671",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098929,1744715439681,-500.0,0.00017998,2,"2025-04-15T11:10:39.681",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098930,1744715439691,-2000.0,0.00017998,2,"2025-04-15T11:10:39.691",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098931,1744715439700,-500.0,0.00017998,2,"2025-04-15T11:10:39.700",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098932,1744715439710,-568.89809466,0.00017998,2,"2025-04-15T11:10:39.710",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098933,1744715439720,-532.41582482,0.00017998,2,"2025-04-15T11:10:39.720",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098934,1744715439729,-500.0,0.00017998,2,"2025-04-15T11:10:39.729",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098935,1744715439738,-500.0,0.00017998,2,"2025-04-15T11:10:39.738",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098936,1744715439747,-500.0,0.00017998,2,"2025-04-15T11:10:39.747",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098938,1744715439756,-500.0,0.00017998,2,"2025-04-15T11:10:39.756",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098939,1744715439766,-297.53659475,0.00017998,2,"2025-04-15T11:10:39.766",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098941,1744715439775,-510.6578047,0.00017998,2,"2025-04-15T11:10:39.775",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098942,1744715439784,-500.0,0.00017998,2,"2025-04-15T11:10:39.784",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098943,1744715439794,-500.0,0.00017998,2,"2025-04-15T11:10:39.794",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098944,1744715439804,-510.21546811,0.00017998,2,"2025-04-15T11:10:39.804",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098945,1744715439813,-520.54218236,0.00017998,2,"2025-04-15T11:10:39.813",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098947,1744715439823,-502.09640607,0.00017998,2,"2025-04-15T11:10:39.823",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098948,1744715439832,-514.27054692,0.00017998,2,"2025-04-15T11:10:39.832",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098949,1744715439840,-521.90790143,0.00017998,2,"2025-04-15T11:10:39.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098950,1744715439850,-500.0,0.00017998,2,"2025-04-15T11:10:39.850",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098951,1744715439859,-503.87099721,0.00017998,2,"2025-04-15T11:10:39.859",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098952,1744715439867,-526.50173563,0.00017998,2,"2025-04-15T11:10:39.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098953,1744715439876,-500.0,0.00017998,2,"2025-04-15T11:10:39.876",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098954,1744715439889,-504.34636269,0.00017998,2,"2025-04-15T11:10:39.889",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098955,1744715439900,-500.0,0.00017998,2,"2025-04-15T11:10:39.900",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098956,1744715439912,-500.0,0.00017998,2,"2025-04-15T11:10:39.912",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098957,1744715439921,-500.0,0.00017998,2,"2025-04-15T11:10:39.921",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098958,1744715439931,-277.18,0.00017998,2,"2025-04-15T11:10:39.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098959,1744715439940,-500.0,0.00017998,2,"2025-04-15T11:10:39.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098960,1744715439951,-398.11181292,0.00017998,2,"2025-04-15T11:10:39.951",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098961,1744715439960,-501.34164743,0.00017998,2,"2025-04-15T11:10:39.960",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098962,1744715439969,-500.0,0.00017998,2,"2025-04-15T11:10:39.969",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098963,1744715439978,-388.87507812,0.00017998,2,"2025-04-15T11:10:39.978",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098964,1744715439989,-500.0,0.00017998,2,"2025-04-15T11:10:39.989",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098965,1744715439999,-555.41430616,0.00017998,2,"2025-04-15T11:10:39.999",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098966,1744715440009,-513.07947964,0.00017998,2,"2025-04-15T11:10:40.009",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098967,1744715440018,-500.0,0.00017998,2,"2025-04-15T11:10:40.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098968,1744715440029,-500.0,0.00017998,2,"2025-04-15T11:10:40.029",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098969,1744715440039,-500.0,0.00017998,2,"2025-04-15T11:10:40.039",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098970,1744715440048,-500.0,0.00017998,2,"2025-04-15T11:10:40.048",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098971,1744715440057,-500.0,0.00017998,2,"2025-04-15T11:10:40.057",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098972,1744715440067,-500.0,0.00017998,2,"2025-04-15T11:10:40.067",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098973,1744715440086,-500.0,0.00017998,2,"2025-04-15T11:10:40.086",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098974,1744715440098,-500.0,0.00017998,2,"2025-04-15T11:10:40.098",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098975,1744715440108,-500.0,0.00017998,2,"2025-04-15T11:10:40.108",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098976,1744715440118,-500.0,0.00017998,2,"2025-04-15T11:10:40.118",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098977,1744715440128,-500.0,0.00017998,2,"2025-04-15T11:10:40.128",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098978,1744715440138,-500.0,0.00017998,2,"2025-04-15T11:10:40.138",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098979,1744715440149,-500.0,0.00017998,2,"2025-04-15T11:10:40.149",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098980,1744715440159,-500.0,0.00017998,2,"2025-04-15T11:10:40.159",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098981,1744715440169,-500.0,0.00017998,2,"2025-04-15T11:10:40.169",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098982,1744715440179,-500.0,0.00017998,2,"2025-04-15T11:10:40.179",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098983,1744715440190,-468.39364258,0.00017998,2,"2025-04-15T11:10:40.190",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098984,1744715440201,-500.0,0.00017998,2,"2025-04-15T11:10:40.201",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098985,1744715440211,-500.0,0.00017998,2,"2025-04-15T11:10:40.211",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098986,1744715440222,-500.0,0.00017998,2,"2025-04-15T11:10:40.222",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098987,1744715440232,-500.0,0.00017998,2,"2025-04-15T11:10:40.232",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098988,1744715440242,-500.0,0.00017998,2,"2025-04-15T11:10:40.242",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098989,1744715440252,-500.0,0.00017998,2,"2025-04-15T11:10:40.252",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098990,1744715440262,-500.0,0.00017998,2,"2025-04-15T11:10:40.262",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098991,1744715440274,-500.0,0.00017998,2,"2025-04-15T11:10:40.274",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098992,1744715440284,-500.0,0.00017998,2,"2025-04-15T11:10:40.284",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098993,1744715440294,-585.31134871,0.00017998,2,"2025-04-15T11:10:40.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098994,1744715440303,-500.0,0.00017998,2,"2025-04-15T11:10:40.303",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098995,1744715440313,-393.42043015,0.00017998,2,"2025-04-15T11:10:40.313",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098996,1744715440323,-500.0,0.00017998,2,"2025-04-15T11:10:40.323",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098997,1744715440332,-500.0,0.00017998,2,"2025-04-15T11:10:40.332",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098998,1744715440342,-500.0,0.00017998,2,"2025-04-15T11:10:40.342",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358098999,1744715440353,-500.0,0.00017998,2,"2025-04-15T11:10:40.353",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099000,1744715440363,-500.0,0.00017998,2,"2025-04-15T11:10:40.363",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099001,1744715440373,-500.0,0.00017998,2,"2025-04-15T11:10:40.373",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099002,1744715440383,-500.0,0.00017998,2,"2025-04-15T11:10:40.383",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099003,1744715440393,-500.0,0.00017998,2,"2025-04-15T11:10:40.393",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099004,1744715440405,-500.0,0.00017998,2,"2025-04-15T11:10:40.405",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099005,1744715440414,-500.0,0.00017998,2,"2025-04-15T11:10:40.414",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099006,1744715440424,-555.11294205,0.00017998,2,"2025-04-15T11:10:40.424",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099007,1744715440434,-558.94031554,0.00017998,2,"2025-04-15T11:10:40.434",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099008,1744715440443,-500.0,0.00017998,2,"2025-04-15T11:10:40.443",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099009,1744715440456,-500.0,0.00017998,2,"2025-04-15T11:10:40.456",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099010,1744715440466,-513.61389225,0.00017998,2,"2025-04-15T11:10:40.466",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099011,1744715440475,-508.9210108,0.00017998,2,"2025-04-15T11:10:40.475",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099012,1744715440485,-500.0,0.00017998,2,"2025-04-15T11:10:40.485",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099013,1744715440495,-500.0,0.00017998,2,"2025-04-15T11:10:40.495",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099014,1744715440504,-500.0,0.00017998,2,"2025-04-15T11:10:40.504",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099015,1744715440514,-500.0,0.00017998,2,"2025-04-15T11:10:40.514",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099016,1744715440523,-500.0,0.00017998,2,"2025-04-15T11:10:40.523",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099017,1744715440533,-811.29,0.00017998,2,"2025-04-15T11:10:40.533",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099018,1744715440543,-500.0,0.00017998,2,"2025-04-15T11:10:40.543",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099019,1744715440552,-500.0,0.00017998,2,"2025-04-15T11:10:40.552",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099020,1744715440562,-6314.18,0.00017998,2,"2025-04-15T11:10:40.562",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099021,1744715440571,-6314.18,0.00017998,2,"2025-04-15T11:10:40.571",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099022,1744715440581,-500.0,0.00017998,2,"2025-04-15T11:10:40.581",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099023,1744715440591,-500.0,0.00017998,2,"2025-04-15T11:10:40.591",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099024,1744715440601,-1276.76,0.00017998,2,"2025-04-15T11:10:40.601",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099025,1744715440611,-509.30259493,0.00017998,2,"2025-04-15T11:10:40.611",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099026,1744715440620,-521.49180357,0.00017998,2,"2025-04-15T11:10:40.620",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099027,1744715440630,-500.0,0.00017998,2,"2025-04-15T11:10:40.630",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099028,1744715440639,-187.75974797,0.00017998,2,"2025-04-15T11:10:40.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099029,1744715440650,-424.60796765,0.00017998,2,"2025-04-15T11:10:40.650",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099030,1744715440659,-500.0,0.00017998,2,"2025-04-15T11:10:40.659",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099031,1744715440669,-536.11895544,0.00017998,2,"2025-04-15T11:10:40.669",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099032,1744715440678,-629.98,0.00017998,2,"2025-04-15T11:10:40.678",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099033,1744715440688,-500.0,0.00017998,2,"2025-04-15T11:10:40.688",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099034,1744715440697,-407.22962847,0.00017998,2,"2025-04-15T11:10:40.697",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099035,1744715440707,-500.0,0.00017998,2,"2025-04-15T11:10:40.707",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099036,1744715440716,-500.0,0.00017998,2,"2025-04-15T11:10:40.716",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099037,1744715440726,-500.0,0.00017998,2,"2025-04-15T11:10:40.726",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099038,1744715440735,-500.0,0.00017998,2,"2025-04-15T11:10:40.735",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099039,1744715440744,-500.0,0.00017998,2,"2025-04-15T11:10:40.744",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099040,1744715440753,-500.0,0.00017998,2,"2025-04-15T11:10:40.753",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099041,1744715440763,-500.0,0.00017998,2,"2025-04-15T11:10:40.763",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099042,1744715440772,-500.0,0.00017998,2,"2025-04-15T11:10:40.772",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099043,1744715440782,-500.0,0.00017998,2,"2025-04-15T11:10:40.782",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099044,1744715440791,-500.0,0.00017998,2,"2025-04-15T11:10:40.791",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099045,1744715440801,-500.0,0.00017998,2,"2025-04-15T11:10:40.801",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099046,1744715440810,-500.0,0.00017998,2,"2025-04-15T11:10:40.810",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099047,1744715440819,-500.0,0.00017998,2,"2025-04-15T11:10:40.819",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099048,1744715440829,-500.0,0.00017998,2,"2025-04-15T11:10:40.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099049,1744715440839,-500.0,0.00017998,2,"2025-04-15T11:10:40.839",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099050,1744715440848,-500.0,0.00017998,2,"2025-04-15T11:10:40.848",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099051,1744715440857,-500.0,0.00017998,2,"2025-04-15T11:10:40.857",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099052,1744715440867,-500.0,0.00017998,2,"2025-04-15T11:10:40.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099053,1744715440876,-500.0,0.00017998,2,"2025-04-15T11:10:40.876",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099054,1744715440886,-500.0,0.00017998,2,"2025-04-15T11:10:40.886",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099055,1744715440896,-500.0,0.00017998,2,"2025-04-15T11:10:40.896",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099056,1744715440909,-500.0,0.00017998,2,"2025-04-15T11:10:40.909",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099057,1744715440920,-500.0,0.00017998,2,"2025-04-15T11:10:40.920",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099058,1744715440930,-500.0,0.00017998,2,"2025-04-15T11:10:40.930",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099059,1744715440939,-500.0,0.00017998,2,"2025-04-15T11:10:40.939",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099060,1744715440953,-500.0,0.00017998,2,"2025-04-15T11:10:40.953",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099061,1744715440963,-500.0,0.00017998,2,"2025-04-15T11:10:40.963",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099062,1744715440973,-500.0,0.00017998,2,"2025-04-15T11:10:40.973",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099063,1744715440984,-500.0,0.00017998,2,"2025-04-15T11:10:40.984",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099064,1744715440994,-500.0,0.00017998,2,"2025-04-15T11:10:40.994",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099065,1744715441004,-500.0,0.00017998,2,"2025-04-15T11:10:41.004",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099066,1744715441014,-500.0,0.00017998,2,"2025-04-15T11:10:41.014",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099067,1744715441025,-500.0,0.00017998,2,"2025-04-15T11:10:41.025",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099068,1744715441034,-500.0,0.00017998,2,"2025-04-15T11:10:41.034",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099069,1744715441045,-500.0,0.00017998,2,"2025-04-15T11:10:41.045",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099070,1744715441055,-500.0,0.00017998,2,"2025-04-15T11:10:41.055",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099071,1744715441065,-500.0,0.00017998,2,"2025-04-15T11:10:41.065",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099072,1744715441075,-500.0,0.00017998,2,"2025-04-15T11:10:41.075",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099073,1744715441086,-500.0,0.00017998,2,"2025-04-15T11:10:41.086",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099074,1744715441096,-500.0,0.00017998,2,"2025-04-15T11:10:41.096",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099075,1744715441106,-500.0,0.00017998,2,"2025-04-15T11:10:41.106",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099076,1744715441116,-500.0,0.00017998,2,"2025-04-15T11:10:41.116",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099077,1744715441127,-500.0,0.00017998,2,"2025-04-15T11:10:41.127",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099078,1744715441136,-500.0,0.00017998,2,"2025-04-15T11:10:41.136",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099079,1744715441147,-513.51151106,0.00017998,2,"2025-04-15T11:10:41.147",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099080,1744715441157,-500.0,0.00017998,2,"2025-04-15T11:10:41.157",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099081,1744715441167,-500.0,0.00017998,2,"2025-04-15T11:10:41.167",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099082,1744715441177,-500.18897332,0.00017998,2,"2025-04-15T11:10:41.177",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099083,1744715441187,-500.0,0.00017998,2,"2025-04-15T11:10:41.187",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099084,1744715441197,-500.0,0.00017998,2,"2025-04-15T11:10:41.197",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099085,1744715441208,-500.0,0.00017998,2,"2025-04-15T11:10:41.208",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099086,1744715441218,-503.36067534,0.00017998,2,"2025-04-15T11:10:41.218",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099087,1744715441228,-1155.55,0.00017998,2,"2025-04-15T11:10:41.228",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099088,1744715441238,-1155.55,0.00017998,2,"2025-04-15T11:10:41.238",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099089,1744715441248,-537.34179468,0.00017998,2,"2025-04-15T11:10:41.248",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099090,1744715441259,-500.0,0.00017998,2,"2025-04-15T11:10:41.259",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099091,1744715441270,-500.0,0.00017998,2,"2025-04-15T11:10:41.270",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099092,1744715441280,-513.44901914,0.00017998,2,"2025-04-15T11:10:41.280",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099093,1744715441292,-500.0,0.00017998,2,"2025-04-15T11:10:41.292",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099094,1744715441302,-500.0,0.00017998,2,"2025-04-15T11:10:41.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099095,1744715441312,-500.0,0.00017998,2,"2025-04-15T11:10:41.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099096,1744715441322,-500.0,0.00017998,2,"2025-04-15T11:10:41.322",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099097,1744715441332,-500.0,0.00017998,2,"2025-04-15T11:10:41.332",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099098,1744715441342,-500.0,0.00017998,2,"2025-04-15T11:10:41.342",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099099,1744715441352,-500.0,0.00017998,2,"2025-04-15T11:10:41.352",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099100,1744715441362,-500.0,0.00017998,2,"2025-04-15T11:10:41.362",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099101,1744715441372,-500.0,0.00017998,2,"2025-04-15T11:10:41.372",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099102,1744715441381,-500.0,0.00017998,2,"2025-04-15T11:10:41.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099103,1744715441391,-500.0,0.00017998,2,"2025-04-15T11:10:41.391",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099104,1744715441401,-619.88318437,0.00017998,2,"2025-04-15T11:10:41.401",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099105,1744715441410,-500.0,0.00017998,2,"2025-04-15T11:10:41.410",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099106,1744715441419,-500.0,0.00017998,2,"2025-04-15T11:10:41.419",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099107,1744715441430,-513.5015736,0.00017998,2,"2025-04-15T11:10:41.430",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099108,1744715441440,-2000.0,0.00017998,2,"2025-04-15T11:10:41.440",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099109,1744715441450,-500.0,0.00017998,2,"2025-04-15T11:10:41.450",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099110,1744715441459,-366.38276934,0.00017998,2,"2025-04-15T11:10:41.459",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099111,1744715441468,-500.0,0.00017998,2,"2025-04-15T11:10:41.468",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099112,1744715441478,-500.0,0.00017998,2,"2025-04-15T11:10:41.478",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099113,1744715441488,-500.0,0.00017998,2,"2025-04-15T11:10:41.488",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099114,1744715441497,-500.0,0.00017998,2,"2025-04-15T11:10:41.497",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099115,1744715441507,-157.10594848,0.00017998,2,"2025-04-15T11:10:41.507",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099116,1744715441517,-500.0,0.00017998,2,"2025-04-15T11:10:41.517",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099117,1744715441527,-500.0,0.00017998,2,"2025-04-15T11:10:41.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099118,1744715441537,-272.78,0.00017998,2,"2025-04-15T11:10:41.537",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099119,1744715441546,-1112.6,0.00017998,2,"2025-04-15T11:10:41.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099120,1744715441557,-1112.6,0.00017998,2,"2025-04-15T11:10:41.557",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099121,1744715441566,-202.63127873,0.00017998,2,"2025-04-15T11:10:41.566",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099122,1744715441576,-500.0,0.00017998,2,"2025-04-15T11:10:41.576",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099123,1744715441587,-500.0,0.00017998,2,"2025-04-15T11:10:41.587",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099124,1744715441597,-513.08701844,0.00017998,2,"2025-04-15T11:10:41.597",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099125,1744715441607,-500.0,0.00017998,2,"2025-04-15T11:10:41.607",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099126,1744715441618,-500.0,0.00017998,2,"2025-04-15T11:10:41.618",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099127,1744715441632,-500.0,0.00017998,2,"2025-04-15T11:10:41.632",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099128,1744715441643,-500.0,0.00017998,2,"2025-04-15T11:10:41.643",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099129,1744715441655,-500.0,0.00017998,2,"2025-04-15T11:10:41.655",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099130,1744715441664,-500.0,0.00017998,2,"2025-04-15T11:10:41.664",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099131,1744715441674,-500.0,0.00017998,2,"2025-04-15T11:10:41.674",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099132,1744715441684,-500.0,0.00017998,2,"2025-04-15T11:10:41.684",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099133,1744715441695,-500.0,0.00017998,2,"2025-04-15T11:10:41.695",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099134,1744715441705,-500.0,0.00017998,2,"2025-04-15T11:10:41.705",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099135,1744715441715,-500.0,0.00017998,2,"2025-04-15T11:10:41.715",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099136,1744715441725,-500.0,0.00017998,2,"2025-04-15T11:10:41.725",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099137,1744715441735,-500.0,0.00017998,2,"2025-04-15T11:10:41.735",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099138,1744715441745,-500.0,0.00017998,2,"2025-04-15T11:10:41.745",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099139,1744715441756,-527.84307565,0.00017998,2,"2025-04-15T11:10:41.756",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099140,1744715441766,-500.0,0.00017998,2,"2025-04-15T11:10:41.766",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099141,1744715441776,-500.0,0.00017998,2,"2025-04-15T11:10:41.776",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099142,1744715441786,-500.0,0.00017998,2,"2025-04-15T11:10:41.786",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099143,1744715441796,-500.0,0.00017998,2,"2025-04-15T11:10:41.796",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099144,1744715441806,-500.0,0.00017998,2,"2025-04-15T11:10:41.806",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099145,1744715441816,-500.0,0.00017998,2,"2025-04-15T11:10:41.816",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099146,1744715441827,-500.0,0.00017998,2,"2025-04-15T11:10:41.827",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099147,1744715441837,-500.0,0.00017998,2,"2025-04-15T11:10:41.837",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099148,1744715441847,-525.99799707,0.00017998,2,"2025-04-15T11:10:41.847",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099149,1744715441856,-500.0,0.00017998,2,"2025-04-15T11:10:41.856",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099150,1744715441865,-500.0,0.00017998,2,"2025-04-15T11:10:41.865",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099151,1744715441875,-500.0,0.00017998,2,"2025-04-15T11:10:41.875",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099152,1744715441885,-500.0,0.00017998,2,"2025-04-15T11:10:41.885",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099153,1744715441895,-580.20740016,0.00017998,2,"2025-04-15T11:10:41.895",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099154,1744715441910,-500.0,0.00017998,2,"2025-04-15T11:10:41.910",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099155,1744715441921,-500.0,0.00017998,2,"2025-04-15T11:10:41.921",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099156,1744715441931,-626.18646801,0.00017998,2,"2025-04-15T11:10:41.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099157,1744715441941,-500.0,0.00017998,2,"2025-04-15T11:10:41.941",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099158,1744715441953,-500.0,0.00017998,2,"2025-04-15T11:10:41.953",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099159,1744715441963,-500.0,0.00017998,2,"2025-04-15T11:10:41.963",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099160,1744715441974,-500.0,0.00017998,2,"2025-04-15T11:10:41.974",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099161,1744715441986,-500.0,0.00017998,2,"2025-04-15T11:10:41.986",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099162,1744715441996,-509.40255653,0.00017998,2,"2025-04-15T11:10:41.996",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099163,1744715442007,-500.0,0.00017998,2,"2025-04-15T11:10:42.007",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099164,1744715442017,-500.0,0.00017998,2,"2025-04-15T11:10:42.017",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099165,1744715442028,-500.0,0.00017998,2,"2025-04-15T11:10:42.028",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099166,1744715442038,-500.0,0.00017998,2,"2025-04-15T11:10:42.038",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099167,1744715442048,-500.0,0.00017998,2,"2025-04-15T11:10:42.048",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099168,1744715442057,-500.0,0.00017998,2,"2025-04-15T11:10:42.057",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099169,1744715442067,-553.05804531,0.00017998,2,"2025-04-15T11:10:42.067",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099170,1744715442077,-500.0,0.00017998,2,"2025-04-15T11:10:42.077",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099171,1744715442087,-514.68407597,0.00017998,2,"2025-04-15T11:10:42.087",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099172,1744715442097,-500.0,0.00017998,2,"2025-04-15T11:10:42.097",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099173,1744715442107,-500.0,0.00017998,2,"2025-04-15T11:10:42.107",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099174,1744715442116,-500.0,0.00017998,2,"2025-04-15T11:10:42.116",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099175,1744715442126,-14588.3058881,0.00017999,2,"2025-04-15T11:10:42.126",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099176,1744715442147,-60485.39984674,0.00017999,2,"2025-04-15T11:10:42.147",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099177,1744715442157,-500.0,0.00017999,2,"2025-04-15T11:10:42.157",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099178,1744715442167,-500.70247219,0.00017999,2,"2025-04-15T11:10:42.167",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099179,1744715442178,-151.0,0.00017999,2,"2025-04-15T11:10:42.178",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099180,1744715442187,-514.76804744,0.00017999,2,"2025-04-15T11:10:42.187",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099181,1744715442197,-500.0,0.00017999,2,"2025-04-15T11:10:42.197",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099182,1744715442207,-500.0,0.00017999,2,"2025-04-15T11:10:42.207",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099183,1744715442217,-534.46798961,0.00017999,2,"2025-04-15T11:10:42.217",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099184,1744715442227,-500.0,0.00017999,2,"2025-04-15T11:10:42.227",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099185,1744715442237,-159.901246,0.00017999,2,"2025-04-15T11:10:42.237",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099186,1744715442247,-500.0,0.00017999,2,"2025-04-15T11:10:42.247",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099187,1744715442256,-500.0,0.00017999,2,"2025-04-15T11:10:42.256",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099188,1744715442266,-500.0,0.00017999,2,"2025-04-15T11:10:42.266",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099189,1744715442275,-500.0,0.00017999,2,"2025-04-15T11:10:42.275",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099190,1744715442284,-151.0,0.00017999,2,"2025-04-15T11:10:42.284",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099191,1744715442294,-151.675985,0.00017999,2,"2025-04-15T11:10:42.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099192,1744715442304,-207.289004,0.00017999,2,"2025-04-15T11:10:42.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099193,1744715442314,-524.85605284,0.00017999,2,"2025-04-15T11:10:42.314",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099194,1744715442328,-500.0,0.00017999,2,"2025-04-15T11:10:42.328",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099195,1744715442339,-517.99767153,0.00017999,2,"2025-04-15T11:10:42.339",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099196,1744715442349,-151.0,0.00017999,2,"2025-04-15T11:10:42.349",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099197,1744715442359,-500.0,0.00017999,2,"2025-04-15T11:10:42.359",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099198,1744715442372,-517.98823168,0.00017999,2,"2025-04-15T11:10:42.372",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099199,1744715442381,-500.0,0.00017999,2,"2025-04-15T11:10:42.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099200,1744715442391,-500.0,0.00017999,2,"2025-04-15T11:10:42.391",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099201,1744715442402,-152.656165,0.00017999,2,"2025-04-15T11:10:42.402",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099202,1744715442412,-500.0,0.00017999,2,"2025-04-15T11:10:42.412",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099203,1744715442422,-500.0,0.00017999,2,"2025-04-15T11:10:42.422",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099204,1744715442431,-500.0,0.00017999,2,"2025-04-15T11:10:42.431",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099205,1744715442441,-500.0,0.00017999,2,"2025-04-15T11:10:42.441",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099206,1744715442459,-500.0,0.00017999,2,"2025-04-15T11:10:42.459",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099207,1744715442469,-151.0,0.00017999,2,"2025-04-15T11:10:42.469",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099208,1744715442478,-264.45971,0.00017999,2,"2025-04-15T11:10:42.478",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099209,1744715442488,-507.54854347,0.00017999,2,"2025-04-15T11:10:42.488",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099210,1744715442498,-313.18775528,0.00017999,2,"2025-04-15T11:10:42.498",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099211,1744715442507,-500.0,0.00017999,2,"2025-04-15T11:10:42.507",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099212,1744715442517,-531.74,0.00017999,2,"2025-04-15T11:10:42.517",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099213,1744715442527,-500.0,0.00017999,2,"2025-04-15T11:10:42.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099214,1744715442537,-500.0,0.00017999,2,"2025-04-15T11:10:42.537",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099215,1744715442546,-500.0,0.00017999,2,"2025-04-15T11:10:42.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099216,1744715442555,-500.0,0.00017999,2,"2025-04-15T11:10:42.555",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099217,1744715442565,-151.0,0.00017999,2,"2025-04-15T11:10:42.565",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099218,1744715442574,-151.0,0.00017999,2,"2025-04-15T11:10:42.574",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099219,1744715442584,-151.0,0.00017999,2,"2025-04-15T11:10:42.584",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099220,1744715442594,-511.60478336,0.00017999,2,"2025-04-15T11:10:42.594",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099221,1744715442604,-151.0,0.00017999,2,"2025-04-15T11:10:42.604",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099222,1744715442613,-151.0,0.00017999,2,"2025-04-15T11:10:42.613",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099223,1744715442624,-151.53132,0.00017999,2,"2025-04-15T11:10:42.624",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099224,1744715442634,-576.34257457,0.00017999,2,"2025-04-15T11:10:42.634",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099225,1744715442644,-152.624684,0.00017999,2,"2025-04-15T11:10:42.644",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099226,1744715442653,-151.0,0.00017999,2,"2025-04-15T11:10:42.653",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099227,1744715442663,-151.0,0.00017999,2,"2025-04-15T11:10:42.663",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099228,1744715442672,-151.0,0.00017999,2,"2025-04-15T11:10:42.672",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099229,1744715442682,-151.0,0.00017999,2,"2025-04-15T11:10:42.682",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099230,1744715442691,-151.0,0.00017999,2,"2025-04-15T11:10:42.691",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099232,1744715442701,-180.442131,0.00017999,2,"2025-04-15T11:10:42.701",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099233,1744715442710,-500.0,0.00017999,2,"2025-04-15T11:10:42.710",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099234,1744715442719,-151.0,0.00017999,2,"2025-04-15T11:10:42.719",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099235,1744715442729,-151.0,0.00017999,2,"2025-04-15T11:10:42.729",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099236,1744715442739,-151.0,0.00017999,2,"2025-04-15T11:10:42.739",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099237,1744715442748,-160.90391,0.00017999,2,"2025-04-15T11:10:42.748",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099238,1744715442757,-151.0,0.00017999,2,"2025-04-15T11:10:42.757",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099239,1744715442769,-151.0,0.00017999,2,"2025-04-15T11:10:42.769",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099240,1744715442779,-151.0,0.00017999,2,"2025-04-15T11:10:42.779",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099241,1744715442790,-151.0,0.00017999,2,"2025-04-15T11:10:42.790",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099242,1744715442800,-287.35973127,0.00017999,2,"2025-04-15T11:10:42.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099243,1744715442810,-151.0,0.00017999,2,"2025-04-15T11:10:42.810",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099244,1744715442820,-151.0,0.00017999,2,"2025-04-15T11:10:42.820",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099245,1744715442830,-151.0,0.00017999,2,"2025-04-15T11:10:42.830",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099246,1744715442840,-151.0,0.00017999,2,"2025-04-15T11:10:42.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099247,1744715442851,-151.0,0.00017999,2,"2025-04-15T11:10:42.851",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099249,1744715442861,-151.0,0.00017999,2,"2025-04-15T11:10:42.861",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099251,1744715442871,-151.0,0.00017999,2,"2025-04-15T11:10:42.871",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099253,1744715442881,-155.25263,0.00017999,2,"2025-04-15T11:10:42.881",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099255,1744715442890,-151.0,0.00017999,2,"2025-04-15T11:10:42.890",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099256,1744715442902,-253.255986,0.00017999,2,"2025-04-15T11:10:42.902",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099257,1744715442918,-152.456488,0.00017999,2,"2025-04-15T11:10:42.918",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099258,1744715442928,-151.0,0.00017999,2,"2025-04-15T11:10:42.928",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099259,1744715442938,-151.0,0.00017999,2,"2025-04-15T11:10:42.938",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099262,1744715442949,-172.641227,0.00017999,2,"2025-04-15T11:10:42.949",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099264,1744715442959,-151.0,0.00017999,2,"2025-04-15T11:10:42.959",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099266,1744715442970,-151.0,0.00017999,2,"2025-04-15T11:10:42.970",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099268,1744715442979,-151.0,0.00017999,2,"2025-04-15T11:10:42.979",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099269,1744715442991,-151.0,0.00017999,2,"2025-04-15T11:10:42.991",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099270,1744715443001,-151.0,0.00017999,2,"2025-04-15T11:10:43.001",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099271,1744715443210,-151.0,0.00017999,2,"2025-04-15T11:10:43.210",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099272,1744715443221,-151.0,0.00017999,2,"2025-04-15T11:10:43.221",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099273,1744715443232,-151.625642,0.00017999,2,"2025-04-15T11:10:43.232",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099274,1744715443243,-151.0,0.00017999,2,"2025-04-15T11:10:43.243",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099275,1744715443254,-151.0,0.00017999,2,"2025-04-15T11:10:43.254",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099276,1744715443265,-199.2512,0.00017999,2,"2025-04-15T11:10:43.265",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099277,1744715443274,-153.9,0.00017999,2,"2025-04-15T11:10:43.274",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099278,1744715443284,-153.9,0.00017999,2,"2025-04-15T11:10:43.284",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099279,1744715443293,-153.9,0.00017999,2,"2025-04-15T11:10:43.293",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099280,1744715443303,-151.0,0.00017999,2,"2025-04-15T11:10:43.303",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099281,1744715443313,-151.0,0.00017999,2,"2025-04-15T11:10:43.313",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099282,1744715443322,-151.0,0.00017999,2,"2025-04-15T11:10:43.322",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099283,1744715443332,-151.0,0.00017999,2,"2025-04-15T11:10:43.332",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099284,1744715443342,-151.0,0.00017999,2,"2025-04-15T11:10:43.342",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099285,1744715443351,-151.0,0.00017999,2,"2025-04-15T11:10:43.351",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099286,1744715443360,-153.9,0.00017999,2,"2025-04-15T11:10:43.360",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099287,1744715443371,-153.9,0.00017999,2,"2025-04-15T11:10:43.371",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099288,1744715443381,-153.9,0.00017999,2,"2025-04-15T11:10:43.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099289,1744715443393,-151.0,0.00017999,2,"2025-04-15T11:10:43.393",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099291,1744715443404,-151.0,0.00017999,2,"2025-04-15T11:10:43.404",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099293,1744715443413,-151.0,0.00017999,2,"2025-04-15T11:10:43.413",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099294,1744715443423,-151.0,0.00017999,2,"2025-04-15T11:10:43.423",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099295,1744715443433,-151.0,0.00017999,2,"2025-04-15T11:10:43.433",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099296,1744715443442,-151.0,0.00017999,2,"2025-04-15T11:10:43.442",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099297,1744715443468,-152.914622,0.00017999,2,"2025-04-15T11:10:43.468",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099298,1744715443477,-578.57551223,0.00017999,2,"2025-04-15T11:10:43.477",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099299,1744715443487,-811.29,0.00017999,2,"2025-04-15T11:10:43.487",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099300,1744715443497,-500.0,0.00017999,2,"2025-04-15T11:10:43.497",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099301,1744715443506,-811.29,0.00017999,2,"2025-04-15T11:10:43.506",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099302,1744715443515,-328.68,0.00017999,2,"2025-04-15T11:10:43.515",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099303,1744715443524,-811.29,0.00017999,2,"2025-04-15T11:10:43.524",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099304,1744715443534,-811.29,0.00017999,2,"2025-04-15T11:10:43.534",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099305,1744715443544,-811.29,0.00017999,2,"2025-04-15T11:10:43.544",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099306,1744715443554,-811.29,0.00017999,2,"2025-04-15T11:10:43.554",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099307,1744715443563,-811.29,0.00017999,2,"2025-04-15T11:10:43.563",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099308,1744715443573,-811.29,0.00017999,2,"2025-04-15T11:10:43.573",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099309,1744715443582,-811.29,0.00017999,2,"2025-04-15T11:10:43.582",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099310,1744715443592,-811.29,0.00017999,2,"2025-04-15T11:10:43.592",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099311,1744715443602,-811.29,0.00017999,2,"2025-04-15T11:10:43.602",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099312,1744715443611,-811.29,0.00017999,2,"2025-04-15T11:10:43.611",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099313,1744715443621,-811.29,0.00017999,2,"2025-04-15T11:10:43.621",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099314,1744715443631,-811.29,0.00017999,2,"2025-04-15T11:10:43.631",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099315,1744715443640,-811.29,0.00017999,2,"2025-04-15T11:10:43.640",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099316,1744715443650,-811.29,0.00017999,2,"2025-04-15T11:10:43.650",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099317,1744715443660,-811.29,0.00017999,2,"2025-04-15T11:10:43.660",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099318,1744715443669,-811.29,0.00017999,2,"2025-04-15T11:10:43.669",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099319,1744715443679,-811.29,0.00017999,2,"2025-04-15T11:10:43.679",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099320,1744715443693,-811.29,0.00017999,2,"2025-04-15T11:10:43.693",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099321,1744715443707,-811.29,0.00017999,2,"2025-04-15T11:10:43.707",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099322,1744715443717,-811.29,0.00017999,2,"2025-04-15T11:10:43.717",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099323,1744715443726,-811.36179042,0.00017999,2,"2025-04-15T11:10:43.726",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099324,1744715443736,-500.0,0.00017999,2,"2025-04-15T11:10:43.736",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099325,1744715443745,-500.0,0.00017999,2,"2025-04-15T11:10:43.745",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099326,1744715443755,-500.0,0.00017999,2,"2025-04-15T11:10:43.755",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099327,1744715443765,-500.0,0.00017999,2,"2025-04-15T11:10:43.765",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099328,1744715443775,-500.0,0.00017999,2,"2025-04-15T11:10:43.775",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099329,1744715443785,-500.0,0.00017999,2,"2025-04-15T11:10:43.785",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099330,1744715443795,-500.0,0.00017999,2,"2025-04-15T11:10:43.795",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099331,1744715443805,-500.0,0.00017999,2,"2025-04-15T11:10:43.805",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099332,1744715443815,-500.0,0.00017999,2,"2025-04-15T11:10:43.815",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099333,1744715443824,-500.0,0.00017999,2,"2025-04-15T11:10:43.824",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099334,1744715443833,-581.3,0.00017999,2,"2025-04-15T11:10:43.833",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099335,1744715443843,-151.0,0.00017999,2,"2025-04-15T11:10:43.843",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099336,1744715443853,-151.0,0.00017999,2,"2025-04-15T11:10:43.853",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099337,1744715443864,-151.0,0.00017999,2,"2025-04-15T11:10:43.864",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099338,1744715443875,-151.0,0.00017999,2,"2025-04-15T11:10:43.875",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099339,1744715443884,-151.0,0.00017999,2,"2025-04-15T11:10:43.884",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099340,1744715443894,-6314.18,0.00017999,2,"2025-04-15T11:10:43.894",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099341,1744715443905,-151.0,0.00017999,2,"2025-04-15T11:10:43.905",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099342,1744715443919,-6314.18,0.00017999,2,"2025-04-15T11:10:43.919",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099343,1744715443930,-6314.18,0.00017999,2,"2025-04-15T11:10:43.930",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099344,1744715443940,-238.351976,0.00017999,2,"2025-04-15T11:10:43.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099345,1744715443951,-6314.18,0.00017999,2,"2025-04-15T11:10:43.951",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099346,1744715443960,-6314.18,0.00017999,2,"2025-04-15T11:10:43.960",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099347,1744715443970,-6314.18,0.00017999,2,"2025-04-15T11:10:43.970",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099348,1744715443980,-6314.18,0.00017999,2,"2025-04-15T11:10:43.980",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099349,1744715443991,-6314.18,0.00017999,2,"2025-04-15T11:10:43.991",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099350,1744715444001,-6314.18,0.00017999,2,"2025-04-15T11:10:44.001",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099351,1744715444011,-6314.18,0.00017999,2,"2025-04-15T11:10:44.011",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099352,1744715444020,-6314.18,0.00017999,2,"2025-04-15T11:10:44.020",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099353,1744715444031,-6314.18,0.00017999,2,"2025-04-15T11:10:44.031",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099354,1744715444048,-6314.18,0.00017999,2,"2025-04-15T11:10:44.048",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099355,1744715444066,-6314.18,0.00017999,2,"2025-04-15T11:10:44.066",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099356,1744715444076,-5899.06386735,0.00017999,2,"2025-04-15T11:10:44.076",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099357,1744715444254,-415.11613265,0.00017999,2,"2025-04-15T11:10:44.254",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099358,1744715444263,-1488.34485952,0.00017999,2,"2025-04-15T11:10:44.263",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099359,1744715444276,-1616.04636471,0.00017999,2,"2025-04-15T11:10:44.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099360,1744715444292,-3209.78877577,0.00017999,2,"2025-04-15T11:10:44.292",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099361,1744715444302,-6314.18,0.00017999,2,"2025-04-15T11:10:44.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099362,1744715444312,-567.8058803,0.00017999,2,"2025-04-15T11:10:44.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099363,1744715444323,-4939.19213028,0.00017999,2,"2025-04-15T11:10:44.323",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099364,1744715444363,-807.18198942,0.00017999,2,"2025-04-15T11:10:44.363",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099365,1744715444372,-33.48630037,0.00017999,2,"2025-04-15T11:10:44.372",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099366,1744715444384,-4217.54015466,0.00017999,2,"2025-04-15T11:10:44.384",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099367,1744715444396,-1033.23521118,0.00017999,2,"2025-04-15T11:10:44.396",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099368,1744715444411,-1029.91833379,0.00017999,2,"2025-04-15T11:10:44.411",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099369,1744715444421,-710.17276951,0.00017999,2,"2025-04-15T11:10:44.421",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099370,1744715444432,-1199.30233872,0.00017999,2,"2025-04-15T11:10:44.432",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099372,1744715444453,-4404.70489177,0.00017999,2,"2025-04-15T11:10:44.453",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099373,1744715444462,-1347.9130728,0.00017999,2,"2025-04-15T11:10:44.462",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099374,1744715444473,-431.580006,0.00017999,2,"2025-04-15T11:10:44.473",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099376,1744715446138,-4534.6869212,0.00017999,2,"2025-04-15T11:10:46.138",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099377,1744715446148,-6314.36801865,0.00017999,2,"2025-04-15T11:10:46.148",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099378,1744715446159,-165.93755,0.00017999,2,"2025-04-15T11:10:46.159",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099379,1744715446168,-1276.76,0.00017999,2,"2025-04-15T11:10:46.168",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099380,1744715446178,-1276.76,0.00017999,2,"2025-04-15T11:10:46.178",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099381,1744715446188,-1276.76,0.00017999,2,"2025-04-15T11:10:46.188",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099382,1744715446197,-1276.76,0.00017999,2,"2025-04-15T11:10:46.197",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099383,1744715446207,-1276.76,0.00017999,2,"2025-04-15T11:10:46.207",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099384,1744715446216,-1276.76,0.00017999,2,"2025-04-15T11:10:46.216",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099385,1744715446226,-1276.76,0.00017999,2,"2025-04-15T11:10:46.226",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099386,1744715446236,-1276.76,0.00017999,2,"2025-04-15T11:10:46.236",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099387,1744715446246,-1276.76,0.00017999,2,"2025-04-15T11:10:46.246",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099388,1744715446255,-1276.76,0.00017999,2,"2025-04-15T11:10:46.255",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099389,1744715446265,-1276.76,0.00017999,2,"2025-04-15T11:10:46.265",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099390,1744715446275,-1276.76,0.00017999,2,"2025-04-15T11:10:46.275",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099391,1744715446286,-151.0,0.00017999,2,"2025-04-15T11:10:46.286",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099392,1744715446295,-1276.76,0.00017999,2,"2025-04-15T11:10:46.295",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099394,1744715446304,-1276.76,0.00017999,2,"2025-04-15T11:10:46.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099395,1744715446314,-151.0,0.00017999,2,"2025-04-15T11:10:46.314",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099396,1744715446323,-1276.76,0.00017999,2,"2025-04-15T11:10:46.323",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099397,1744715446333,-151.0,0.00017999,2,"2025-04-15T11:10:46.333",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099398,1744715446342,-1276.76,0.00017999,2,"2025-04-15T11:10:46.342",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099399,1744715446351,-1276.76,0.00017999,2,"2025-04-15T11:10:46.351",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099400,1744715446361,-1276.76,0.00017999,2,"2025-04-15T11:10:46.361",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099401,1744715446370,-1276.76,0.00017999,2,"2025-04-15T11:10:46.370",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099402,1744715446379,-1276.76,0.00017999,2,"2025-04-15T11:10:46.379",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099403,1744715446388,-1276.76,0.00017999,2,"2025-04-15T11:10:46.388",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099404,1744715446398,-1276.76,0.00017999,2,"2025-04-15T11:10:46.398",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099406,1744715446407,-1276.95,0.00017999,2,"2025-04-15T11:10:46.407",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099407,1744715446417,-456.389194,0.00017999,2,"2025-04-15T11:10:46.417",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099408,1744715446426,-456.389194,0.00017999,2,"2025-04-15T11:10:46.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099409,1744715446435,-456.389194,0.00017999,2,"2025-04-15T11:10:46.435",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099410,1744715446445,-456.389194,0.00017999,2,"2025-04-15T11:10:46.445",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099411,1744715446454,-104.58809748,0.00017999,2,"2025-04-15T11:10:46.454",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099412,1744715446474,-351.80109652,0.00017999,2,"2025-04-15T11:10:46.474",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099413,1744715446484,-456.389194,0.00017999,2,"2025-04-15T11:10:46.484",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099414,1744715446494,-124.95761699,0.00017999,2,"2025-04-15T11:10:46.494",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099415,1744715446506,-264.38400004,0.00017999,2,"2025-04-15T11:10:46.506",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099416,1744715446517,-67.04757697,0.00017999,2,"2025-04-15T11:10:46.517",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099417,1744715446527,-456.389194,0.00017999,2,"2025-04-15T11:10:46.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099418,1744715446536,-5.5727783,0.00017999,2,"2025-04-15T11:10:46.536",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099419,1744715446551,-450.8164157,0.00017999,2,"2025-04-15T11:10:46.551",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099420,1744715446561,-456.389194,0.00017999,2,"2025-04-15T11:10:46.561",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099421,1744715446570,-817.165017,0.00017999,2,"2025-04-15T11:10:46.570",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099422,1744715446579,-817.165017,0.00017999,2,"2025-04-15T11:10:46.579",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099423,1744715446589,-817.165017,0.00017999,2,"2025-04-15T11:10:46.589",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099424,1744715446598,-817.165017,0.00017999,2,"2025-04-15T11:10:46.598",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099425,1744715446608,-618.24349162,0.00017999,2,"2025-04-15T11:10:46.608",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099426,1744715446619,-198.92152538,0.00017999,2,"2025-04-15T11:10:46.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099427,1744715446629,-817.165017,0.00017999,2,"2025-04-15T11:10:46.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099428,1744715446638,-817.165017,0.00017999,2,"2025-04-15T11:10:46.638",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099429,1744715446648,-817.165017,0.00017999,2,"2025-04-15T11:10:46.648",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099430,1744715446661,-61.92023931,0.00017999,2,"2025-04-15T11:10:46.661",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099431,1744715446674,-438.07976069,0.00017999,2,"2025-04-15T11:10:46.674",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099432,1744715446684,-817.165017,0.00017999,2,"2025-04-15T11:10:46.684",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099433,1744715446693,-817.165017,0.00017999,2,"2025-04-15T11:10:46.693",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099434,1744715446704,-151.0,0.00017999,2,"2025-04-15T11:10:46.704",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099435,1744715446715,-100.88577199,0.00017999,2,"2025-04-15T11:10:46.715",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099436,1744715446727,-52.68606101,0.00017999,2,"2025-04-15T11:10:46.727",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099437,1744715446737,-500.0,0.00017999,2,"2025-04-15T11:10:46.737",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099438,1744715446746,-500.0,0.00017999,2,"2025-04-15T11:10:46.746",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099439,1744715446758,-455.28983739,0.00017999,2,"2025-04-15T11:10:46.758",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099441,1744715523774,892.47,0.00015069,2,"2025-04-15T11:12:03.774",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099442,1744715524001,892.47,0.00017333,2,"2025-04-15T11:12:04.001",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099447,1744715667750,1110.02,0.000269,31,"2025-04-15T11:14:27.750",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099448,1744715667815,1110.02,0.000269,31,"2025-04-15T11:14:27.815",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099449,1744715667872,1110.02,0.000269,31,"2025-04-15T11:14:27.872",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099450,1744715667927,1110.02,0.000269,31,"2025-04-15T11:14:27.927",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099451,1744715667991,1110.02,0.000269,31,"2025-04-15T11:14:27.991",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099452,1744715668043,1110.02,0.000269,31,"2025-04-15T11:14:28.043",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099453,1744715668145,1110.02,0.000269,31,"2025-04-15T11:14:28.145",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099454,1744715668201,1110.02,0.000269,31,"2025-04-15T11:14:28.201",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099455,1744715668261,1110.02,0.000269,31,"2025-04-15T11:14:28.261",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099456,1744715668304,1110.02,0.000269,31,"2025-04-15T11:14:28.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099457,1744715668352,1110.02,0.000269,31,"2025-04-15T11:14:28.352",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099458,1744715668419,1110.02,0.000269,31,"2025-04-15T11:14:28.419",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099459,1744715668529,1110.02,0.000269,31,"2025-04-15T11:14:28.529",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099460,1744715668589,1110.02,0.000269,31,"2025-04-15T11:14:28.589",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099461,1744715668644,1110.02,0.000269,31,"2025-04-15T11:14:28.644",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099462,1744715668709,1110.02,0.000269,31,"2025-04-15T11:14:28.709",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099464,1744715761814,500.0,0.000171,6,"2025-04-15T11:16:01.814",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099465,1744715763923,1100.0,0.000172,6,"2025-04-15T11:16:03.923",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099466,1744715766029,1600.0,0.000173,6,"2025-04-15T11:16:06.029",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099467,1744715768129,2200.0,0.000174,6,"2025-04-15T11:16:08.129",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099468,1744715770368,2700.0,0.000175,6,"2025-04-15T11:16:10.368",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099469,1744715772504,500.0,0.000176,6,"2025-04-15T11:16:12.504",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099470,1744715774622,500.0,0.000177,6,"2025-04-15T11:16:14.622",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099471,1744715776849,500.0,0.000178,6,"2025-04-15T11:16:16.849",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099472,1744715778912,500.0,0.000179,6,"2025-04-15T11:16:18.912",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099473,1744715781043,1000.0,0.000199,7,"2025-04-15T11:16:21.043",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099478,1744716004975,489.71,0.00017,2,"2025-04-15T11:20:04.975",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099480,1744716131245,1000.0,0.00016973,2,"2025-04-15T11:22:11.245",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099481,1744716280292,932.5,0.000269,31,"2025-04-15T11:24:40.292",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099482,1744716280343,932.5,0.000269,31,"2025-04-15T11:24:40.343",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099483,1744716280404,932.5,0.000269,31,"2025-04-15T11:24:40.404",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099484,1744716280457,932.5,0.000269,31,"2025-04-15T11:24:40.457",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099485,1744716280500,932.5,0.000269,31,"2025-04-15T11:24:40.500",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099486,1744716280542,932.5,0.000269,31,"2025-04-15T11:24:40.542",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099487,1744716280583,932.5,0.000269,31,"2025-04-15T11:24:40.583",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099488,1744716280642,932.5,0.000269,31,"2025-04-15T11:24:40.642",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099489,1744716280711,932.5,0.000269,31,"2025-04-15T11:24:40.711",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099490,1744716280765,932.5,0.000269,31,"2025-04-15T11:24:40.765",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099491,1744716280825,932.5,0.000269,31,"2025-04-15T11:24:40.825",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099492,1744716280887,932.5,0.000269,31,"2025-04-15T11:24:40.887",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099493,1744716280945,932.5,0.000269,31,"2025-04-15T11:24:40.945",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099494,1744716281008,932.5,0.000269,31,"2025-04-15T11:24:41.008",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099495,1744716281074,932.5,0.000269,31,"2025-04-15T11:24:41.074",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099496,1744716281130,932.5,0.000269,31,"2025-04-15T11:24:41.130",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099501,1744716502756,250.0,0.0001696,2,"2025-04-15T11:28:22.756",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099509,1744716600710,803.22,0.00015042,2,"2025-04-15T11:30:00.710",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099510,1744716601050,803.22,0.00017306,2,"2025-04-15T11:30:01.050",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099529,1744716632129,-532.55684227,0.00017898,2,"2025-04-15T11:30:32.129",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099530,1744716632142,-397.27896506,0.00017898,2,"2025-04-15T11:30:32.142",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099531,1744716632151,-813.29098196,0.00017898,2,"2025-04-15T11:30:32.151",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099532,1744716632182,-116.54482535,0.00017898,2,"2025-04-15T11:30:32.182",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099533,1744716632192,-528.54129684,0.00017898,2,"2025-04-15T11:30:32.192",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099534,1744716632205,-401.29451047,0.00017898,2,"2025-04-15T11:30:32.205",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099535,1744716632215,-929.83580731,0.00017899,2,"2025-04-15T11:30:32.215",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099536,1744716632225,-929.83580731,0.00017899,2,"2025-04-15T11:30:32.225",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099537,1744716632235,-18.84387491,0.00017899,2,"2025-04-15T11:30:32.235",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099538,1744716632247,-281.15612509,0.00017899,2,"2025-04-15T11:30:32.247",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099539,1744716632256,-330.7932158,0.00017899,2,"2025-04-15T11:30:32.256",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099540,1744716632269,-599.04259151,0.00017899,2,"2025-04-15T11:30:32.269",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099541,1744716632279,-929.83580731,0.00017899,2,"2025-04-15T11:30:32.279",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099542,1744716632291,-250.0,0.000179,2,"2025-04-15T11:30:32.291",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099543,1744716632302,-291.67814228,0.000179,2,"2025-04-15T11:30:32.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099544,1744716632313,-492.56648881,0.000179,2,"2025-04-15T11:30:32.313",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099545,1744716632326,-145.59117622,0.000179,2,"2025-04-15T11:30:32.326",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099546,1744716632336,-309.25114489,0.000179,2,"2025-04-15T11:30:32.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099547,1744716632359,-620.58466242,0.000179,2,"2025-04-15T11:30:32.359",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099548,1744716632368,-550.24950446,0.000179,2,"2025-04-15T11:30:32.368",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099549,1744716632377,-1231.81703358,0.000179,2,"2025-04-15T11:30:32.377",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099550,1744716632387,-929.83580731,0.000179,2,"2025-04-15T11:30:32.387",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099551,1744716632396,-229.12459225,0.000179,2,"2025-04-15T11:30:32.396",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099552,1744716632406,-153.55,0.00017903,2,"2025-04-15T11:30:32.406",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099554,1744716632416,-153.55,0.00017911,2,"2025-04-15T11:30:32.416",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099556,1744716632426,-153.55,0.00017919,2,"2025-04-15T11:30:32.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099558,1744716632435,-153.55,0.00017927,2,"2025-04-15T11:30:32.435",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099560,1744716632445,-2047.0,0.0001793,2,"2025-04-15T11:30:32.445",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099561,1744716632455,-977.18839998,0.0001793,2,"2025-04-15T11:30:32.455",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099564,1744716638321,-350.84760002,0.0001793,2,"2025-04-15T11:30:38.321",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099565,1744716638333,-152.0,0.0001793,2,"2025-04-15T11:30:38.333",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099566,1744716638343,-153.55,0.00017935,2,"2025-04-15T11:30:38.343",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099567,1744716638353,-153.55,0.00017943,2,"2025-04-15T11:30:38.353",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099568,1744716638364,-153.55,0.00017951,2,"2025-04-15T11:30:38.364",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099569,1744716638374,-153.55,0.0001796,2,"2025-04-15T11:30:38.374",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099570,1744716638384,-153.55,0.00017968,2,"2025-04-15T11:30:38.384",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099571,1744716638393,-500.0,0.00017973,2,"2025-04-15T11:30:38.393",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099572,1744716638403,-153.55,0.00017976,2,"2025-04-15T11:30:38.403",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099573,1744716638413,-153.55,0.00017984,2,"2025-04-15T11:30:38.413",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099574,1744716638422,-668.65185757,0.00017988,2,"2025-04-15T11:30:38.422",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099575,1744716638431,-207.4,0.00017988,2,"2025-04-15T11:30:38.431",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099576,1744716638441,-550.0,0.00017992,2,"2025-04-15T11:30:38.441",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099577,1744716638450,-153.55,0.00017992,2,"2025-04-15T11:30:38.450",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099578,1744716638460,-659.001,0.00017997,2,"2025-04-15T11:30:38.460",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099579,1744716638470,-500.0,0.00017997,2,"2025-04-15T11:30:38.470",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099580,1744716638479,-500.0,0.00017997,2,"2025-04-15T11:30:38.479",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099581,1744716638489,-500.0,0.00017997,2,"2025-04-15T11:30:38.489",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099582,1744716638499,-500.0,0.00017997,2,"2025-04-15T11:30:38.499",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099583,1744716638508,-500.0,0.00017997,2,"2025-04-15T11:30:38.508",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099584,1744716638517,-500.0,0.00017997,2,"2025-04-15T11:30:38.517",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099585,1744716638526,-500.0,0.00017997,2,"2025-04-15T11:30:38.526",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099586,1744716638536,-500.0,0.00017997,2,"2025-04-15T11:30:38.536",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099587,1744716638546,-2139.0,0.00017997,2,"2025-04-15T11:30:38.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099588,1744716638555,-500.0,0.00017997,2,"2025-04-15T11:30:38.555",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099589,1744716638565,-500.0,0.00017997,2,"2025-04-15T11:30:38.565",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099590,1744716638574,-500.0,0.00017997,2,"2025-04-15T11:30:38.574",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099591,1744716638584,-1293.0,0.00017997,2,"2025-04-15T11:30:38.584",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099592,1744716638594,-500.0,0.00017997,2,"2025-04-15T11:30:38.594",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099593,1744716638604,-150.0,0.00017997,2,"2025-04-15T11:30:38.604",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099594,1744716638614,-500.0,0.00017997,2,"2025-04-15T11:30:38.614",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099595,1744716638625,-500.0,0.00017997,2,"2025-04-15T11:30:38.625",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099596,1744716638635,-150.0,0.00017997,2,"2025-04-15T11:30:38.635",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099598,1744716638644,-150.0,0.00017997,2,"2025-04-15T11:30:38.644",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099600,1744716638654,-150.0,0.00017997,2,"2025-04-15T11:30:38.654",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099602,1744716638663,-150.0,0.00017997,2,"2025-04-15T11:30:38.663",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099604,1744716638673,-500.0,0.00017997,2,"2025-04-15T11:30:38.673",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099605,1744716638683,-150.0,0.00017997,2,"2025-04-15T11:30:38.683",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099607,1744716638694,-526.50173563,0.00017998,2,"2025-04-15T11:30:38.694",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099609,1744716638703,-500.0,0.00017998,2,"2025-04-15T11:30:38.703",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099611,1744716638713,-500.0,0.00017998,2,"2025-04-15T11:30:38.713",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099613,1744716638723,-500.0,0.00017998,2,"2025-04-15T11:30:38.723",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099615,1744716638732,-501.09553567,0.00017998,2,"2025-04-15T11:30:38.732",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099617,1744716638743,-500.0,0.00017998,2,"2025-04-15T11:30:38.743",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099619,1744716638752,-500.0,0.00017998,2,"2025-04-15T11:30:38.752",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099621,1744716638762,-516.55698863,0.00017998,2,"2025-04-15T11:30:38.762",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099623,1744716638771,-393.42043015,0.00017998,2,"2025-04-15T11:30:38.771",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099625,1744716638781,-150.0,0.00017998,2,"2025-04-15T11:30:38.781",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099627,1744716638790,-500.0,0.00017998,2,"2025-04-15T11:30:38.790",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099629,1744716638799,-150.0,0.00017998,2,"2025-04-15T11:30:38.799",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099631,1744716638809,-555.11294205,0.00017998,2,"2025-04-15T11:30:38.809",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099633,1744716638818,-155.3939815,0.00017998,2,"2025-04-15T11:30:38.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099635,1744716638828,-541.59617292,0.00017998,2,"2025-04-15T11:30:38.828",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099637,1744716638837,-521.8067056,0.00017998,2,"2025-04-15T11:30:38.837",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099639,1744716638846,-511.94783825,0.00017998,2,"2025-04-15T11:30:38.846",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099641,1744716638856,-513.16837246,0.00017998,2,"2025-04-15T11:30:38.856",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099643,1744716638865,-616.9,0.00017998,2,"2025-04-15T11:30:38.865",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099645,1744716638874,-500.0,0.00017998,2,"2025-04-15T11:30:38.874",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099647,1744716638883,-500.0,0.00017998,2,"2025-04-15T11:30:38.883",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099649,1744716638893,-412.29730995,0.00017998,2,"2025-04-15T11:30:38.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099651,1744716638906,-143.11699621,0.00017998,2,"2025-04-15T11:30:38.906",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099653,1744716638916,-500.0,0.00017998,2,"2025-04-15T11:30:38.916",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099655,1744716638925,-150.01300379,0.00017998,2,"2025-04-15T11:30:38.925",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099657,1744716638937,-352.20317477,0.00017998,2,"2025-04-15T11:30:38.937",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099659,1744716638946,-514.98,0.00017998,2,"2025-04-15T11:30:38.946",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099661,1744716638955,-500.0,0.00017998,2,"2025-04-15T11:30:38.955",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099663,1744716638965,-500.0,0.00017998,2,"2025-04-15T11:30:38.965",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099665,1744716638975,-500.0,0.00017998,2,"2025-04-15T11:30:38.975",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099667,1744716638985,-500.0,0.00017998,2,"2025-04-15T11:30:38.985",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099669,1744716638996,-508.9210108,0.00017998,2,"2025-04-15T11:30:38.996",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099671,1744716639006,-500.0,0.00017998,2,"2025-04-15T11:30:39.006",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099673,1744716639015,-500.0,0.00017998,2,"2025-04-15T11:30:39.015",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099675,1744716639024,-505.65946452,0.00017998,2,"2025-04-15T11:30:39.024",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099677,1744716639033,-500.0,0.00017998,2,"2025-04-15T11:30:39.033",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099679,1744716639044,-500.0,0.00017998,2,"2025-04-15T11:30:39.044",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099681,1744716639053,-500.0,0.00017998,2,"2025-04-15T11:30:39.053",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099682,1744716639062,-500.0,0.00017998,2,"2025-04-15T11:30:39.062",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099684,1744716639071,-500.0,0.00017998,2,"2025-04-15T11:30:39.071",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099686,1744716639080,-500.0,0.00017998,2,"2025-04-15T11:30:39.080",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099688,1744716639089,-500.0,0.00017998,2,"2025-04-15T11:30:39.089",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099690,1744716639099,-500.0,0.00017998,2,"2025-04-15T11:30:39.099",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099692,1744716639109,-500.0,0.00017998,2,"2025-04-15T11:30:39.109",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099694,1744716639119,-500.0,0.00017998,2,"2025-04-15T11:30:39.119",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099696,1744716639128,-500.0,0.00017998,2,"2025-04-15T11:30:39.128",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099698,1744716639138,-500.0,0.00017998,2,"2025-04-15T11:30:39.138",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099701,1744716639151,-500.0,0.00017998,2,"2025-04-15T11:30:39.151",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099703,1744716639160,-500.0,0.00017998,2,"2025-04-15T11:30:39.160",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099705,1744716639170,-500.0,0.00017998,2,"2025-04-15T11:30:39.170",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099707,1744716639180,-500.0,0.00017998,2,"2025-04-15T11:30:39.180",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099708,1744716639189,-500.0,0.00017998,2,"2025-04-15T11:30:39.189",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099711,1744716639199,-513.51151106,0.00017998,2,"2025-04-15T11:30:39.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099712,1744716639208,-537.34179468,0.00017998,2,"2025-04-15T11:30:39.208",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099714,1744716639217,-500.0,0.00017998,2,"2025-04-15T11:30:39.217",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099716,1744716639227,-500.0,0.00017998,2,"2025-04-15T11:30:39.227",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099718,1744716639237,-500.0,0.00017998,2,"2025-04-15T11:30:39.237",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099720,1744716639246,-500.0,0.00017998,2,"2025-04-15T11:30:39.246",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099722,1744716639255,-500.0,0.00017998,2,"2025-04-15T11:30:39.255",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099724,1744716639265,-500.0,0.00017998,2,"2025-04-15T11:30:39.265",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099726,1744716639275,-500.0,0.00017998,2,"2025-04-15T11:30:39.275",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099728,1744716639288,-555.40129222,0.00017998,2,"2025-04-15T11:30:39.288",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099730,1744716639297,-500.0,0.00017998,2,"2025-04-15T11:30:39.297",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099732,1744716639307,-500.0,0.00017998,2,"2025-04-15T11:30:39.307",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099734,1744716639316,-199.7853455,0.00017998,2,"2025-04-15T11:30:39.316",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099736,1744716639326,-527.84307565,0.00017998,2,"2025-04-15T11:30:39.326",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099738,1744716639336,-500.0,0.00017998,2,"2025-04-15T11:30:39.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099740,1744716639346,-500.0,0.00017998,2,"2025-04-15T11:30:39.346",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099742,1744716639355,-500.0,0.00017998,2,"2025-04-15T11:30:39.355",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099743,1744716639365,-558.94031554,0.00017998,2,"2025-04-15T11:30:39.365",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099745,1744716639376,-525.99799707,0.00017998,2,"2025-04-15T11:30:39.376",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099747,1744716639385,-500.0,0.00017998,2,"2025-04-15T11:30:39.385",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099749,1744716639395,-509.40255653,0.00017998,2,"2025-04-15T11:30:39.395",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099751,1744716639404,-500.0,0.00017998,2,"2025-04-15T11:30:39.404",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099753,1744716639414,-553.05804531,0.00017998,2,"2025-04-15T11:30:39.414",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099755,1744716639423,-500.0,0.00017998,2,"2025-04-15T11:30:39.423",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099757,1744716639433,-500.0,0.00017998,2,"2025-04-15T11:30:39.433",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099759,1744716639442,-598.2174127,0.00017998,2,"2025-04-15T11:30:39.442",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099761,1744716639453,-567.72014274,0.00017998,2,"2025-04-15T11:30:39.453",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099763,1744716639463,-500.0,0.00017998,2,"2025-04-15T11:30:39.463",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099765,1744716639472,-500.0,0.00017998,2,"2025-04-15T11:30:39.472",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099767,1744716639482,-500.0,0.00017998,2,"2025-04-15T11:30:39.482",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099769,1744716639493,-500.0,0.00017998,2,"2025-04-15T11:30:39.493",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099771,1744716639504,-500.0,0.00017998,2,"2025-04-15T11:30:39.504",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099773,1744716639514,-626.48,0.00017998,2,"2025-04-15T11:30:39.514",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099775,1744716639525,-509.48608151,0.00017998,2,"2025-04-15T11:30:39.525",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099777,1744716639535,-436.84455005,0.00017998,2,"2025-04-15T11:30:39.535",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099779,1744716639544,-500.0,0.00017998,2,"2025-04-15T11:30:39.544",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099781,1744716639553,-525.58052178,0.00017998,2,"2025-04-15T11:30:39.553",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099783,1744716639563,-500.0,0.00017998,2,"2025-04-15T11:30:39.563",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099785,1744716639573,-583.02074856,0.00017998,2,"2025-04-15T11:30:39.573",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099787,1744716639582,-500.0,0.00017998,2,"2025-04-15T11:30:39.582",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099789,1744716639591,-526.37565954,0.00017998,2,"2025-04-15T11:30:39.591",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099791,1744716639600,-500.0,0.00017998,2,"2025-04-15T11:30:39.600",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099793,1744716639610,-500.0,0.00017998,2,"2025-04-15T11:30:39.610",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099795,1744716639619,-560.61589651,0.00017998,2,"2025-04-15T11:30:39.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099797,1744716639629,-500.0,0.00017998,2,"2025-04-15T11:30:39.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099799,1744716639638,-524.32604248,0.00017998,2,"2025-04-15T11:30:39.638",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099801,1744716639647,-635.70673905,0.00017998,2,"2025-04-15T11:30:39.647",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099802,1744716639656,-200.0,0.00017998,2,"2025-04-15T11:30:39.656",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099804,1744716639665,-500.0,0.00017998,2,"2025-04-15T11:30:39.665",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099806,1744716639675,-500.0,0.00017998,2,"2025-04-15T11:30:39.675",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099808,1744716639684,-500.0,0.00017998,2,"2025-04-15T11:30:39.684",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099810,1744716639695,-500.0,0.00017998,2,"2025-04-15T11:30:39.695",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099812,1744716639705,-500.0,0.00017998,2,"2025-04-15T11:30:39.705",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099814,1744716639714,-500.0,0.00017998,2,"2025-04-15T11:30:39.714",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099816,1744716639723,-509.08127751,0.00017998,2,"2025-04-15T11:30:39.723",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099818,1744716639733,-500.0,0.00017998,2,"2025-04-15T11:30:39.733",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099820,1744716639744,-608.49,0.00017998,2,"2025-04-15T11:30:39.744",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099822,1744716639753,-533.01371426,0.00017998,2,"2025-04-15T11:30:39.753",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099824,1744716639762,-500.0,0.00017998,2,"2025-04-15T11:30:39.762",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099826,1744716639772,-500.0,0.00017998,2,"2025-04-15T11:30:39.772",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099828,1744716639781,-500.0,0.00017998,2,"2025-04-15T11:30:39.781",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099830,1744716639791,-500.0,0.00017998,2,"2025-04-15T11:30:39.791",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099832,1744716639800,-500.0,0.00017998,2,"2025-04-15T11:30:39.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099834,1744716639811,-500.0,0.00017998,2,"2025-04-15T11:30:39.811",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099836,1744716639820,-3666.19,0.00017998,2,"2025-04-15T11:30:39.820",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099838,1744716639829,-502.40774967,0.00017998,2,"2025-04-15T11:30:39.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099840,1744716639838,-500.0,0.00017998,2,"2025-04-15T11:30:39.838",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099842,1744716639848,-811.29,0.00017998,2,"2025-04-15T11:30:39.848",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099844,1744716639857,-500.0,0.00017998,2,"2025-04-15T11:30:39.857",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099846,1744716639867,-500.0,0.00017998,2,"2025-04-15T11:30:39.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099848,1744716639876,-500.0,0.00017998,2,"2025-04-15T11:30:39.876",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099850,1744716639885,-500.0,0.00017998,2,"2025-04-15T11:30:39.885",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099853,1744716639895,-500.50298585,0.00017998,2,"2025-04-15T11:30:39.895",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099856,1744716639904,-500.0,0.00017998,2,"2025-04-15T11:30:39.904",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099857,1744716639914,-500.0,0.00017998,2,"2025-04-15T11:30:39.914",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099859,1744716639923,-509.30259493,0.00017998,2,"2025-04-15T11:30:39.923",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099861,1744716639933,-500.0,0.00017998,2,"2025-04-15T11:30:39.933",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099863,1744716639942,-500.0,0.00017998,2,"2025-04-15T11:30:39.942",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099865,1744716639951,-521.49180357,0.00017998,2,"2025-04-15T11:30:39.951",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099867,1744716639960,-500.0,0.00017998,2,"2025-04-15T11:30:39.960",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099869,1744716639970,-500.0,0.00017998,2,"2025-04-15T11:30:39.970",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099871,1744716639980,-513.08037922,0.00017998,2,"2025-04-15T11:30:39.980",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099873,1744716639989,-500.0,0.00017998,2,"2025-04-15T11:30:39.989",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099875,1744716639998,-500.0,0.00017998,2,"2025-04-15T11:30:39.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099877,1744716640008,-500.0,0.00017998,2,"2025-04-15T11:30:40.008",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099879,1744716640017,-536.11895544,0.00017998,2,"2025-04-15T11:30:40.017",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099881,1744716640028,-500.0,0.00017998,2,"2025-04-15T11:30:40.028",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099883,1744716640037,-500.0,0.00017998,2,"2025-04-15T11:30:40.037",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099885,1744716640047,-503.93402038,0.00017998,2,"2025-04-15T11:30:40.047",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099887,1744716640056,-500.0,0.00017998,2,"2025-04-15T11:30:40.056",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099889,1744716640065,-500.0,0.00017998,2,"2025-04-15T11:30:40.065",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099892,1744716640075,-500.0,0.00017998,2,"2025-04-15T11:30:40.075",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099894,1744716640084,-500.0,0.00017998,2,"2025-04-15T11:30:40.084",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099896,1744716640095,-500.0,0.00017998,2,"2025-04-15T11:30:40.095",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099898,1744716640105,-500.0,0.00017998,2,"2025-04-15T11:30:40.105",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099901,1744716640116,-500.0,0.00017998,2,"2025-04-15T11:30:40.116",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099902,1744716640126,-500.0,0.00017998,2,"2025-04-15T11:30:40.126",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099904,1744716640136,-500.0,0.00017998,2,"2025-04-15T11:30:40.136",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099906,1744716640145,-521.22418692,0.00017998,2,"2025-04-15T11:30:40.145",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099908,1744716640155,-500.0,0.00017998,2,"2025-04-15T11:30:40.155",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099910,1744716640164,-500.0,0.00017998,2,"2025-04-15T11:30:40.164",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099912,1744716640173,-500.0,0.00017998,2,"2025-04-15T11:30:40.173",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099914,1744716640183,-500.0,0.00017998,2,"2025-04-15T11:30:40.183",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099916,1744716640192,-500.0,0.00017998,2,"2025-04-15T11:30:40.192",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099918,1744716640201,-500.0,0.00017998,2,"2025-04-15T11:30:40.201",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099920,1744716640211,-500.0,0.00017998,2,"2025-04-15T11:30:40.211",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099922,1744716640221,-500.0,0.00017998,2,"2025-04-15T11:30:40.221",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099924,1744716640231,-500.0,0.00017998,2,"2025-04-15T11:30:40.231",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099926,1744716640241,-500.0,0.00017998,2,"2025-04-15T11:30:40.241",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099928,1744716640251,-500.0,0.00017998,2,"2025-04-15T11:30:40.251",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099930,1744716640262,-500.0,0.00017998,2,"2025-04-15T11:30:40.262",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099932,1744716640272,-420.46055283,0.00017998,2,"2025-04-15T11:30:40.272",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099934,1744716640282,-500.0,0.00017998,2,"2025-04-15T11:30:40.282",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099936,1744716640296,-326.43394485,0.00017998,2,"2025-04-15T11:30:40.296",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099938,1744716640306,-500.0,0.00017998,2,"2025-04-15T11:30:40.306",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099940,1744716640315,-500.0,0.00017998,2,"2025-04-15T11:30:40.315",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099942,1744716640326,-500.0,0.00017998,2,"2025-04-15T11:30:40.326",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099944,1744716640335,-500.0,0.00017998,2,"2025-04-15T11:30:40.335",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099946,1744716640345,-500.0,0.00017998,2,"2025-04-15T11:30:40.345",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099947,1744716640354,-300.0,0.00017998,2,"2025-04-15T11:30:40.354",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099949,1744716640364,-500.0,0.00017998,2,"2025-04-15T11:30:40.364",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099951,1744716640374,-500.0,0.00017998,2,"2025-04-15T11:30:40.374",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099953,1744716640384,-560.95,0.00017998,2,"2025-04-15T11:30:40.384",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099955,1744716640394,-500.0,0.00017998,2,"2025-04-15T11:30:40.394",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099957,1744716640403,-500.0,0.00017998,2,"2025-04-15T11:30:40.403",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099959,1744716640413,-500.0,0.00017998,2,"2025-04-15T11:30:40.413",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099961,1744716640422,-500.0,0.00017998,2,"2025-04-15T11:30:40.422",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099963,1744716640432,-500.0,0.00017998,2,"2025-04-15T11:30:40.432",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099965,1744716640441,-500.0,0.00017998,2,"2025-04-15T11:30:40.441",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099967,1744716640450,-500.0,0.00017998,2,"2025-04-15T11:30:40.450",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099969,1744716640460,-500.0,0.00017998,2,"2025-04-15T11:30:40.460",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099971,1744716640470,-525.20981956,0.00017998,2,"2025-04-15T11:30:40.470",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099973,1744716640480,-500.0,0.00017998,2,"2025-04-15T11:30:40.480",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099975,1744716640489,-500.0,0.00017998,2,"2025-04-15T11:30:40.489",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099977,1744716640499,-500.0,0.00017998,2,"2025-04-15T11:30:40.499",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099979,1744716640509,-500.0,0.00017998,2,"2025-04-15T11:30:40.509",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099981,1744716640518,-500.0,0.00017998,2,"2025-04-15T11:30:40.518",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099983,1744716640527,-500.0,0.00017998,2,"2025-04-15T11:30:40.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099984,1744716640536,-500.0,0.00017998,2,"2025-04-15T11:30:40.536",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099986,1744716640545,-500.0,0.00017998,2,"2025-04-15T11:30:40.545",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099988,1744716640554,-500.0,0.00017998,2,"2025-04-15T11:30:40.554",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099990,1744716640564,-500.0,0.00017998,2,"2025-04-15T11:30:40.564",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099992,1744716640574,-500.0,0.00017998,2,"2025-04-15T11:30:40.574",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099994,1744716640584,-500.0,0.00017998,2,"2025-04-15T11:30:40.584",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099996,1744716640593,-513.44901914,0.00017998,2,"2025-04-15T11:30:40.593",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358099998,1744716640603,-500.0,0.00017998,2,"2025-04-15T11:30:40.603",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100000,1744716640613,-500.0,0.00017998,2,"2025-04-15T11:30:40.613",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100002,1744716640622,-500.0,0.00017998,2,"2025-04-15T11:30:40.622",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100004,1744716640632,-646.3347031,0.00017998,2,"2025-04-15T11:30:40.632",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100006,1744716640641,-1178.95,0.00017998,2,"2025-04-15T11:30:40.641",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100008,1744716640651,-500.0,0.00017998,2,"2025-04-15T11:30:40.651",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100010,1744716640661,-500.0,0.00017998,2,"2025-04-15T11:30:40.661",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100012,1744716640670,-619.88318437,0.00017998,2,"2025-04-15T11:30:40.670",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100014,1744716640680,-2000.0,0.00017998,2,"2025-04-15T11:30:40.680",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100016,1744716640690,-500.0,0.00017998,2,"2025-04-15T11:30:40.690",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100018,1744716640699,-500.0,0.00017998,2,"2025-04-15T11:30:40.699",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100019,1744716640708,-500.0,0.00017998,2,"2025-04-15T11:30:40.708",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100020,1744716640718,-366.38276934,0.00017998,2,"2025-04-15T11:30:40.718",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100021,1744716640727,-500.0,0.00017998,2,"2025-04-15T11:30:40.727",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100022,1744716640737,-157.10594848,0.00017998,2,"2025-04-15T11:30:40.737",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100023,1744716640747,-500.0,0.00017998,2,"2025-04-15T11:30:40.747",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100024,1744716640756,-500.0,0.00017998,2,"2025-04-15T11:30:40.756",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100025,1744716640765,-501.38226077,0.00017998,2,"2025-04-15T11:30:40.765",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100026,1744716640775,-500.0,0.00017998,2,"2025-04-15T11:30:40.775",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100027,1744716640785,-532.41582482,0.00017998,2,"2025-04-15T11:30:40.785",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100028,1744716640794,-500.0,0.00017998,2,"2025-04-15T11:30:40.794",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100029,1744716640804,-500.0,0.00017998,2,"2025-04-15T11:30:40.804",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100030,1744716640814,-505.6159079,0.00017998,2,"2025-04-15T11:30:40.814",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100031,1744716640823,-500.0,0.00017998,2,"2025-04-15T11:30:40.823",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100032,1744716640835,-1133.43,0.00017998,2,"2025-04-15T11:30:40.835",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100033,1744716640844,-500.0,0.00017998,2,"2025-04-15T11:30:40.844",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100034,1744716640854,-202.63127873,0.00017998,2,"2025-04-15T11:30:40.854",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100035,1744716640863,-513.08701844,0.00017998,2,"2025-04-15T11:30:40.863",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100036,1744716640872,-2000.0,0.00017998,2,"2025-04-15T11:30:40.872",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100038,1744716640881,-500.0,0.00017998,2,"2025-04-15T11:30:40.881",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100040,1744716640890,-500.0,0.00017998,2,"2025-04-15T11:30:40.890",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100041,1744716640899,-500.0,0.00017998,2,"2025-04-15T11:30:40.899",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100044,1744716640908,-568.89809466,0.00017998,2,"2025-04-15T11:30:40.908",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100046,1744716640918,-500.0,0.00017998,2,"2025-04-15T11:30:40.918",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100048,1744716640928,-500.0,0.00017998,2,"2025-04-15T11:30:40.928",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100050,1744716640937,-500.0,0.00017998,2,"2025-04-15T11:30:40.937",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100051,1744716640946,-500.0,0.00017998,2,"2025-04-15T11:30:40.946",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100053,1744716640955,-500.0,0.00017998,2,"2025-04-15T11:30:40.955",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100055,1744716640964,-500.0,0.00017998,2,"2025-04-15T11:30:40.964",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100057,1744716640974,-510.6578047,0.00017998,2,"2025-04-15T11:30:40.974",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100059,1744716640983,-500.0,0.00017998,2,"2025-04-15T11:30:40.983",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100061,1744716640994,-500.0,0.00017998,2,"2025-04-15T11:30:40.994",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100063,1744716641003,-500.0,0.00017998,2,"2025-04-15T11:30:41.003",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100065,1744716641013,-500.0,0.00017998,2,"2025-04-15T11:30:41.013",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100067,1744716641022,-297.53659475,0.00017998,2,"2025-04-15T11:30:41.022",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100069,1744716641032,-500.0,0.00017998,2,"2025-04-15T11:30:41.032",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100071,1744716641041,-500.0,0.00017998,2,"2025-04-15T11:30:41.041",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100073,1744716641049,-500.0,0.00017998,2,"2025-04-15T11:30:41.049",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100075,1744716641059,-500.0,0.00017998,2,"2025-04-15T11:30:41.059",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100077,1744716641071,-500.0,0.00017998,2,"2025-04-15T11:30:41.071",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100079,1744716641081,-500.0,0.00017998,2,"2025-04-15T11:30:41.081",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100102,1744716641297,-500.0,0.00017998,2,"2025-04-15T11:30:41.297",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100104,1744716641308,-500.0,0.00017998,2,"2025-04-15T11:30:41.308",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100106,1744716641318,-500.0,0.00017998,2,"2025-04-15T11:30:41.318",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100108,1744716641327,-500.0,0.00017998,2,"2025-04-15T11:30:41.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100110,1744716641339,-510.21546811,0.00017998,2,"2025-04-15T11:30:41.339",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100112,1744716641349,-176.03560252,0.00017998,2,"2025-04-15T11:30:41.349",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100114,1744716641359,-500.0,0.00017998,2,"2025-04-15T11:30:41.359",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100116,1744716641371,-520.54218236,0.00017998,2,"2025-04-15T11:30:41.371",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100118,1744716641380,-500.0,0.00017998,2,"2025-04-15T11:30:41.380",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100120,1744716641390,-500.0,0.00017998,2,"2025-04-15T11:30:41.390",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100122,1744716641400,-521.90790143,0.00017998,2,"2025-04-15T11:30:41.400",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100124,1744716641410,-500.0,0.00017998,2,"2025-04-15T11:30:41.410",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100126,1744716641420,-503.87099721,0.00017998,2,"2025-04-15T11:30:41.420",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100128,1744716641429,-500.0,0.00017998,2,"2025-04-15T11:30:41.429",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100130,1744716641439,-165.21020902,0.00017998,2,"2025-04-15T11:30:41.439",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100132,1744716641449,-504.34636269,0.00017998,2,"2025-04-15T11:30:41.449",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100134,1744716641458,-500.0,0.00017998,2,"2025-04-15T11:30:41.458",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100136,1744716641468,-277.18,0.00017998,2,"2025-04-15T11:30:41.468",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100139,1744716641478,-502.09640607,0.00017998,2,"2025-04-15T11:30:41.478",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100141,1744716641487,-500.0,0.00017998,2,"2025-04-15T11:30:41.487",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100142,1744716641497,-500.0,0.00017998,2,"2025-04-15T11:30:41.497",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100144,1744716641506,-500.0,0.00017998,2,"2025-04-15T11:30:41.506",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100146,1744716641516,-500.0,0.00017998,2,"2025-04-15T11:30:41.516",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100148,1744716641526,-500.0,0.00017998,2,"2025-04-15T11:30:41.526",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100150,1744716641535,-500.0,0.00017998,2,"2025-04-15T11:30:41.535",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100152,1744716641545,-151.0,0.00017999,2,"2025-04-15T11:30:41.545",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100154,1744716641554,-151.0,0.00017999,2,"2025-04-15T11:30:41.554",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100156,1744716641563,-156.699042,0.00017999,2,"2025-04-15T11:30:41.563",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100158,1744716641573,-500.0,0.00017999,2,"2025-04-15T11:30:41.573",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100160,1744716641583,-411.80907113,0.00017999,2,"2025-04-15T11:30:41.583",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100162,1744716641592,-151.0,0.00017999,2,"2025-04-15T11:30:41.592",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100164,1744716641602,-500.0,0.00017999,2,"2025-04-15T11:30:41.602",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100166,1744716641611,-228.194597,0.00017999,2,"2025-04-15T11:30:41.611",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100168,1744716641621,-228.194597,0.00017999,2,"2025-04-15T11:30:41.621",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100170,1744716641630,-151.0,0.00017999,2,"2025-04-15T11:30:41.630",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100172,1744716641639,-152.914622,0.00017999,2,"2025-04-15T11:30:41.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100174,1744716641648,-151.0,0.00017999,2,"2025-04-15T11:30:41.648",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100176,1744716641658,-500.0,0.00017999,2,"2025-04-15T11:30:41.658",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100178,1744716641667,-151.0,0.00017999,2,"2025-04-15T11:30:41.667",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100180,1744716641677,-151.0,0.00017999,2,"2025-04-15T11:30:41.677",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100182,1744716641686,-151.0,0.00017999,2,"2025-04-15T11:30:41.686",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100184,1744716641695,-273.97,0.00017999,2,"2025-04-15T11:30:41.695",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100186,1744716641705,-151.0,0.00017999,2,"2025-04-15T11:30:41.705",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100188,1744716641715,-151.0,0.00017999,2,"2025-04-15T11:30:41.715",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100190,1744716641725,-500.0,0.00017999,2,"2025-04-15T11:30:41.725",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100192,1744716641734,-500.0,0.00017999,2,"2025-04-15T11:30:41.734",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100194,1744716641743,-189.69,0.00017999,2,"2025-04-15T11:30:41.743",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100196,1744716641754,-151.0,0.00017999,2,"2025-04-15T11:30:41.754",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100198,1744716641764,-500.0,0.00017999,2,"2025-04-15T11:30:41.764",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100200,1744716641773,-500.0,0.00017999,2,"2025-04-15T11:30:41.773",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100202,1744716641783,-500.0,0.00017999,2,"2025-04-15T11:30:41.783",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100204,1744716641792,-500.0,0.00017999,2,"2025-04-15T11:30:41.792",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100206,1744716641801,-500.0,0.00017999,2,"2025-04-15T11:30:41.801",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100208,1744716641815,-197.45658264,0.00017999,2,"2025-04-15T11:30:41.815",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100210,1744716641825,-500.0,0.00017999,2,"2025-04-15T11:30:41.825",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100212,1744716641835,-500.0,0.00017999,2,"2025-04-15T11:30:41.835",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100214,1744716641845,-500.0,0.00017999,2,"2025-04-15T11:30:41.845",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100216,1744716641854,-265.96860189,0.00017999,2,"2025-04-15T11:30:41.854",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100218,1744716641863,-151.0,0.00017999,2,"2025-04-15T11:30:41.863",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100220,1744716641873,-500.0,0.00017999,2,"2025-04-15T11:30:41.873",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100222,1744716641883,-151.0,0.00017999,2,"2025-04-15T11:30:41.883",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100224,1744716641893,-500.0,0.00017999,2,"2025-04-15T11:30:41.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100226,1744716641903,-465.35802302,0.00017999,2,"2025-04-15T11:30:41.903",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100228,1744716641912,-153.9,0.00017999,2,"2025-04-15T11:30:41.912",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100230,1744716641921,-153.9,0.00017999,2,"2025-04-15T11:30:41.921",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100232,1744716641931,-151.0,0.00017999,2,"2025-04-15T11:30:41.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100234,1744716641940,-500.0,0.00017999,2,"2025-04-15T11:30:41.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100236,1744716641950,-500.0,0.00017999,2,"2025-04-15T11:30:41.950",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100238,1744716641959,-500.0,0.00017999,2,"2025-04-15T11:30:41.959",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100240,1744716641968,-434.40158052,0.00017999,2,"2025-04-15T11:30:41.968",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100241,1744716641978,-151.0,0.00017999,2,"2025-04-15T11:30:41.978",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100243,1744716641989,-500.0,0.00017999,2,"2025-04-15T11:30:41.989",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100245,1744716641999,-500.0,0.00017999,2,"2025-04-15T11:30:41.999",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100247,1744716642009,-151.0,0.00017999,2,"2025-04-15T11:30:42.009",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100249,1744716642018,-269.691545,0.00017999,2,"2025-04-15T11:30:42.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100251,1744716642028,-151.0,0.00017999,2,"2025-04-15T11:30:42.028",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100253,1744716642038,-500.0,0.00017999,2,"2025-04-15T11:30:42.038",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100255,1744716642047,-151.0,0.00017999,2,"2025-04-15T11:30:42.047",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100257,1744716642057,-500.0,0.00017999,2,"2025-04-15T11:30:42.057",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100259,1744716642066,-500.0,0.00017999,2,"2025-04-15T11:30:42.066",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100261,1744716642076,-514.76804744,0.00017999,2,"2025-04-15T11:30:42.076",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100263,1744716642086,-500.0,0.00017999,2,"2025-04-15T11:30:42.086",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100265,1744716642095,-151.0,0.00017999,2,"2025-04-15T11:30:42.095",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100267,1744716642104,-500.0,0.00017999,2,"2025-04-15T11:30:42.104",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100269,1744716642113,-534.46798961,0.00017999,2,"2025-04-15T11:30:42.113",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100271,1744716642122,-500.0,0.00017999,2,"2025-04-15T11:30:42.122",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100273,1744716642132,-151.0,0.00017999,2,"2025-04-15T11:30:42.132",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100275,1744716642141,-500.0,0.00017999,2,"2025-04-15T11:30:42.141",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100277,1744716642151,-500.0,0.00017999,2,"2025-04-15T11:30:42.151",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100279,1744716642160,-500.0,0.00017999,2,"2025-04-15T11:30:42.160",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100281,1744716642171,-500.0,0.00017999,2,"2025-04-15T11:30:42.171",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100283,1744716642181,-151.0,0.00017999,2,"2025-04-15T11:30:42.181",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100285,1744716642190,-500.0,0.00017999,2,"2025-04-15T11:30:42.190",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100287,1744716642199,-524.85605284,0.00017999,2,"2025-04-15T11:30:42.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100289,1744716642209,-500.0,0.00017999,2,"2025-04-15T11:30:42.209",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100291,1744716642218,-500.0,0.00017999,2,"2025-04-15T11:30:42.218",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100293,1744716642227,-151.0,0.00017999,2,"2025-04-15T11:30:42.227",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100295,1744716642237,-517.99767153,0.00017999,2,"2025-04-15T11:30:42.237",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100297,1744716642248,-151.0,0.00017999,2,"2025-04-15T11:30:42.248",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100299,1744716642257,-517.98823168,0.00017999,2,"2025-04-15T11:30:42.257",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100301,1744716642267,-500.0,0.00017999,2,"2025-04-15T11:30:42.267",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100303,1744716642278,-3666.19,0.00017999,2,"2025-04-15T11:30:42.278",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100305,1744716642290,-3666.19,0.00017999,2,"2025-04-15T11:30:42.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100307,1744716642300,-3666.19,0.00017999,2,"2025-04-15T11:30:42.300",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100309,1744716642309,-3666.19,0.00017999,2,"2025-04-15T11:30:42.309",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100311,1744716642319,-3666.19,0.00017999,2,"2025-04-15T11:30:42.319",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100313,1744716642331,-3666.19,0.00017999,2,"2025-04-15T11:30:42.331",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100315,1744716642340,-3666.19,0.00017999,2,"2025-04-15T11:30:42.340",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100317,1744716642349,-500.0,0.00017999,2,"2025-04-15T11:30:42.349",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100319,1744716642359,-3666.19,0.00017999,2,"2025-04-15T11:30:42.359",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100320,1744716642371,-3666.19,0.00017999,2,"2025-04-15T11:30:42.371",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100322,1744716642381,-3666.19,0.00017999,2,"2025-04-15T11:30:42.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100324,1744716642390,-3666.19,0.00017999,2,"2025-04-15T11:30:42.390",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100326,1744716642399,-3666.19,0.00017999,2,"2025-04-15T11:30:42.399",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100328,1744716642409,-811.29,0.00017999,2,"2025-04-15T11:30:42.409",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100330,1744716642418,-3666.19,0.00017999,2,"2025-04-15T11:30:42.418",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100332,1744716642428,-811.29,0.00017999,2,"2025-04-15T11:30:42.428",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100334,1744716642437,-3604.43563851,0.00017999,2,"2025-04-15T11:30:42.437",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100353,1744716642609,-61.75436149,0.00017999,2,"2025-04-15T11:30:42.609",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100355,1744716642619,-151.0,0.00017999,2,"2025-04-15T11:30:42.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100357,1744716642628,-85.50653297,0.00017999,2,"2025-04-15T11:30:42.628",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100359,1744716642639,-854.3524056,0.00017999,2,"2025-04-15T11:30:42.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100712,1744716646286,-258.3025,0.0001793,2,"2025-04-15T11:30:46.286",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100713,1744716646304,-1028.6975,0.0001793,2,"2025-04-15T11:30:46.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100714,1744716646314,-500.0,0.00017998,2,"2025-04-15T11:30:46.314",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100715,1744716646325,-500.0,0.00017998,2,"2025-04-15T11:30:46.325",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100716,1744716646336,-2726.33106143,0.00017999,2,"2025-04-15T11:30:46.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100717,1744716646346,-811.29,0.00017999,2,"2025-04-15T11:30:46.346",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100718,1744716646357,-3666.19,0.00017999,2,"2025-04-15T11:30:46.357",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100719,1744716646367,-811.29,0.00017999,2,"2025-04-15T11:30:46.367",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100720,1744716646378,-3666.19,0.00017999,2,"2025-04-15T11:30:46.378",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100721,1744716646388,-811.29,0.00017999,2,"2025-04-15T11:30:46.388",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100722,1744716646397,-3666.19,0.00017999,2,"2025-04-15T11:30:46.397",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100723,1744716646407,-811.29,0.00017999,2,"2025-04-15T11:30:46.407",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100724,1744716646417,-3666.19,0.00017999,2,"2025-04-15T11:30:46.417",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100725,1744716646426,-811.29,0.00017999,2,"2025-04-15T11:30:46.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100726,1744716646435,-224.672215,0.00017999,2,"2025-04-15T11:30:46.435",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100727,1744716646444,-811.29,0.00017999,2,"2025-04-15T11:30:46.444",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100728,1744716646454,-3666.19,0.00017999,2,"2025-04-15T11:30:46.454",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100729,1744716646463,-811.29,0.00017999,2,"2025-04-15T11:30:46.463",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100730,1744716646473,-3666.19,0.00017999,2,"2025-04-15T11:30:46.473",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100731,1744716646483,-1042.66779773,0.00017999,2,"2025-04-15T11:30:46.483",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100739,1744716696149,196.803688,0.00017497,2,"2025-04-15T11:31:36.149",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100745,1744716837596,150.0,0.00017274,2,"2025-04-15T11:33:57.596",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100746,1744716847491,169.07,0.00017249,2,"2025-04-15T11:34:07.491",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100747,1744716893032,783.38,0.000269,31,"2025-04-15T11:34:53.032",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100748,1744716893447,783.38,0.000269,31,"2025-04-15T11:34:53.447",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100749,1744716893489,783.38,0.000269,31,"2025-04-15T11:34:53.489",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100750,1744716893530,783.38,0.000269,31,"2025-04-15T11:34:53.530",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100751,1744716893573,783.38,0.000269,31,"2025-04-15T11:34:53.573",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100752,1744716893616,783.38,0.000269,31,"2025-04-15T11:34:53.616",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100753,1744716893658,783.38,0.000269,31,"2025-04-15T11:34:53.658",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100754,1744716893703,783.38,0.000269,31,"2025-04-15T11:34:53.703",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100755,1744716893748,783.38,0.000269,31,"2025-04-15T11:34:53.748",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100756,1744716893788,783.38,0.000269,31,"2025-04-15T11:34:53.788",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100757,1744716893837,783.38,0.000269,31,"2025-04-15T11:34:53.837",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100758,1744716893881,783.38,0.000269,31,"2025-04-15T11:34:53.881",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100759,1744716893926,783.38,0.000269,31,"2025-04-15T11:34:53.926",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100760,1744716893967,783.38,0.000269,31,"2025-04-15T11:34:53.967",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100761,1744716894008,783.38,0.000269,31,"2025-04-15T11:34:54.008",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100762,1744716894050,783.38,0.000269,31,"2025-04-15T11:34:54.050",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100765,1744716905373,514.38,0.00017,2,"2025-04-15T11:35:05.373",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100766,1744716907157,514.38,0.00017,2,"2025-04-15T11:35:07.157",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100767,1744716908923,514.38,0.00017,2,"2025-04-15T11:35:08.923",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100768,1744716943461,200.0,0.00017214,2,"2025-04-15T11:35:43.461",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100773,1744717002014,999.0,0.000265,120,"2025-04-15T11:36:42.014",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100774,1744717032721,500.0,0.0001719,2,"2025-04-15T11:37:12.721",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100775,1744717136847,589.42612036,0.00017065,2,"2025-04-15T11:38:56.847",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100776,1744717136871,10000.0,0.00017065,2,"2025-04-15T11:38:56.871",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100777,1744717136893,10000.0,0.00017065,2,"2025-04-15T11:38:56.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100778,1744717136916,3310.57387964,0.00017065,2,"2025-04-15T11:38:56.916",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100786,1744717275540,1000.0,0.00016999,2,"2025-04-15T11:41:15.540",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100787,1744717281047,250.0,0.00016999,2,"2025-04-15T11:41:21.047",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100790,1744717332290,275.18,0.00017035,2,"2025-04-15T11:42:12.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100791,1744717368319,5164.24612036,0.00017044,2,"2025-04-15T11:42:48.319",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100792,1744717368341,117.88387964,0.00017044,2,"2025-04-15T11:42:48.341",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100795,1744717417534,200.0,0.00016908,2,"2025-04-15T11:43:37.534",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100796,1744717505402,658.1,0.000269,31,"2025-04-15T11:45:05.402",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100797,1744717505449,658.1,0.000269,31,"2025-04-15T11:45:05.449",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100798,1744717505509,658.1,0.000269,31,"2025-04-15T11:45:05.509",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100799,1744717505580,658.1,0.000269,31,"2025-04-15T11:45:05.580",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100800,1744717505641,658.1,0.000269,31,"2025-04-15T11:45:05.641",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100801,1744717505703,658.1,0.000269,31,"2025-04-15T11:45:05.703",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100802,1744717505750,658.1,0.000269,31,"2025-04-15T11:45:05.750",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100803,1744717505797,658.1,0.000269,31,"2025-04-15T11:45:05.797",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100804,1744717505841,658.1,0.000269,31,"2025-04-15T11:45:05.841",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100805,1744717505893,658.1,0.000269,31,"2025-04-15T11:45:05.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100806,1744717505996,658.1,0.000269,31,"2025-04-15T11:45:05.996",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100807,1744717506040,658.1,0.000269,31,"2025-04-15T11:45:06.040",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100808,1744717506082,658.1,0.000269,31,"2025-04-15T11:45:06.082",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100809,1744717506126,658.1,0.000269,31,"2025-04-15T11:45:06.126",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100810,1744717506199,658.1,0.000269,31,"2025-04-15T11:45:06.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100811,1744717506255,658.1,0.000269,31,"2025-04-15T11:45:06.255",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100812,1744717522818,194.54,0.00017027,2,"2025-04-15T11:45:22.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100813,1744717552948,250.0,0.00017027,2,"2025-04-15T11:45:52.948",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100816,1744717596889,635.86,0.00013699,2,"2025-04-15T11:46:36.889",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100817,1744717597132,635.86,0.00013699,2,"2025-04-15T11:46:37.132",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100818,1744717597547,635.86,0.00013699,2,"2025-04-15T11:46:37.547",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100819,1744717597930,635.86,0.00013699,2,"2025-04-15T11:46:37.930",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100820,1744717598381,635.86,0.00013699,2,"2025-04-15T11:46:38.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100821,1744717598807,635.86,0.00013699,2,"2025-04-15T11:46:38.807",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100822,1744717599215,635.86,0.00013699,2,"2025-04-15T11:46:39.215",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100823,1744717599626,635.86,0.00013699,2,"2025-04-15T11:46:39.626",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100824,1744717600017,635.86,0.00013699,2,"2025-04-15T11:46:40.017",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100825,1744717600493,635.86,0.00013699,2,"2025-04-15T11:46:40.493",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100826,1744717601100,635.86,0.00013699,2,"2025-04-15T11:46:41.100",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100827,1744717601511,635.86,0.00013699,2,"2025-04-15T11:46:41.511",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100828,1744717602507,635.86,0.00013699,2,"2025-04-15T11:46:42.507",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100829,1744717602979,635.86,0.00013699,2,"2025-04-15T11:46:42.979",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100830,1744717603380,335.53612036,0.00013699,2,"2025-04-15T11:46:43.380",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100831,1744717603404,300.32387964,0.00013699,2,"2025-04-15T11:46:43.404",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100832,1744717604126,635.86,0.00013699,2,"2025-04-15T11:46:44.126",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100833,1744717604830,635.86,0.00013699,2,"2025-04-15T11:46:44.830",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100834,1744717605224,635.86,0.00013699,2,"2025-04-15T11:46:45.224",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100835,1744717605634,635.86,0.00013699,2,"2025-04-15T11:46:45.634",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100836,1744717606007,636.00938161,0.00013699,2,"2025-04-15T11:46:46.007",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100838,1744717675704,1852.42,0.00016995,2,"2025-04-15T11:47:55.704",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100842,1744717702238,4667.80673875,0.00016995,2,"2025-04-15T11:48:22.238",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100843,1744717702259,35.46326125,0.00016995,2,"2025-04-15T11:48:22.259",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100844,1744717705726,9964.53673875,0.0001701,2,"2025-04-15T11:48:25.726",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100845,1744717705748,6351.58326125,0.0001701,2,"2025-04-15T11:48:25.748",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100847,1744717793056,150.0,0.0002,3,"2025-04-15T11:49:53.056",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100848,1744717796998,1656.3,0.00017006,2,"2025-04-15T11:49:56.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100852,1744717823113,150.0,0.00027,30,"2025-04-15T11:50:23.113",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100865,1744717832215,-215.36,0.00017577,2,"2025-04-15T11:50:32.215",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100866,1744717832227,-250.0,0.0001759,2,"2025-04-15T11:50:32.227",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100867,1744717832236,-39.30606,0.00017719,2,"2025-04-15T11:50:32.236",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100868,1744717832266,-140.76391504,0.00017719,2,"2025-04-15T11:50:32.266",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100869,1744717832276,-399.64751513,0.00017758,2,"2025-04-15T11:50:32.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100870,1744717832285,-180.06997503,0.00017759,2,"2025-04-15T11:50:32.285",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100871,1744717832295,-180.06997503,0.00017798,2,"2025-04-15T11:50:32.295",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100872,1744717832305,-1112.36863177,0.000178,2,"2025-04-15T11:50:32.305",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100873,1744717832319,-496.63136823,0.000178,2,"2025-04-15T11:50:32.319",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100874,1744717832329,-222.3983733,0.00017819,2,"2025-04-15T11:50:32.329",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100875,1744717832339,-300.0,0.00017819,2,"2025-04-15T11:50:32.339",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100876,1744717832349,-199.0,0.00017819,2,"2025-04-15T11:50:32.349",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100877,1744717832359,-171.2208679,0.0001782,2,"2025-04-15T11:50:32.359",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100878,1744717832369,-4097.67877793,0.0001782,2,"2025-04-15T11:50:32.369",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100879,1744717832380,-254.63196928,0.0001782,2,"2025-04-15T11:50:32.380",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100880,1744717832426,-529.44202323,0.0001782,2,"2025-04-15T11:50:32.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100881,1744717832482,-68102.80934089,0.0001782,2,"2025-04-15T11:50:32.482",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100882,1744717832492,-973.1371,0.00017898,2,"2025-04-15T11:50:32.492",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100883,1744717832503,-3912.4342,0.00017898,2,"2025-04-15T11:50:32.503",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100884,1744717832514,-2500.0,0.00017899,2,"2025-04-15T11:50:32.514",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100885,1744717832525,-2700.2127,0.00017899,2,"2025-04-15T11:50:32.525",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100886,1744717832535,-5480.0828,0.00017899,2,"2025-04-15T11:50:32.535",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100887,1744717832545,-1000.0,0.00017899,2,"2025-04-15T11:50:32.545",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100888,1744717832555,-157.2123,0.00017899,2,"2025-04-15T11:50:32.555",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100889,1744717832566,-547.2377,0.00017899,2,"2025-04-15T11:50:32.566",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100890,1744717832575,-186.81724451,0.00017899,2,"2025-04-15T11:50:32.575",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100891,1744717832586,-367.51592072,0.000179,2,"2025-04-15T11:50:32.586",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100892,1744717832599,-328.76882108,0.000179,2,"2025-04-15T11:50:32.599",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100893,1744717832609,-195.47118532,0.000179,2,"2025-04-15T11:50:32.609",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100894,1744717832619,-186.81724451,0.000179,2,"2025-04-15T11:50:32.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100895,1744717832629,-175.05537358,0.000179,2,"2025-04-15T11:50:32.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100896,1744717832639,-310.04599977,0.000179,2,"2025-04-15T11:50:32.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100898,1744717832648,-5800.0,0.000179,2,"2025-04-15T11:50:32.648",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100900,1744717832658,-458.49287989,0.00017973,2,"2025-04-15T11:50:32.658",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100902,1744717832668,-500.0,0.00017973,2,"2025-04-15T11:50:32.668",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100904,1744717832681,-500.0,0.00017973,2,"2025-04-15T11:50:32.681",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100906,1744717832690,-501.33697521,0.00017973,2,"2025-04-15T11:50:32.690",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100907,1744717832700,-152.6007422,0.00017973,2,"2025-04-15T11:50:32.700",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100908,1744717832711,-201.50939502,0.00017973,2,"2025-04-15T11:50:32.711",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100909,1744717832721,-500.0,0.00017973,2,"2025-04-15T11:50:32.721",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100910,1744717832730,-501.87216249,0.00017973,2,"2025-04-15T11:50:32.730",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100911,1744717832740,-764.8073768,0.00017986,2,"2025-04-15T11:50:32.740",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100912,1744717832750,-558.5625167,0.00017986,2,"2025-04-15T11:50:32.750",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100914,1744717832761,-7174.0598695,0.00017986,2,"2025-04-15T11:50:32.761",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100916,1744717832771,-935.8456839,0.00017988,2,"2025-04-15T11:50:32.771",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100918,1744717832781,-1106.8839909,0.00017988,2,"2025-04-15T11:50:32.781",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100920,1744717832791,-678.9740854,0.00017988,2,"2025-04-15T11:50:32.791",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100922,1744717832800,-799.3856541,0.00017988,2,"2025-04-15T11:50:32.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100925,1744717832810,-8720.6008153,0.00017988,2,"2025-04-15T11:50:32.810",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100927,1744717832820,-10267.141761,0.00017988,2,"2025-04-15T11:50:32.820",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100929,1744717832829,-179.93,0.00017988,2,"2025-04-15T11:50:32.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100931,1744717832839,-179.93,0.00017988,2,"2025-04-15T11:50:32.839",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100933,1744717832849,-179.93,0.00017988,2,"2025-04-15T11:50:32.849",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100935,1744717832858,-179.93,0.00017988,2,"2025-04-15T11:50:32.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100937,1744717832868,-179.93,0.00017988,2,"2025-04-15T11:50:32.868",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100939,1744717832877,-179.93,0.00017988,2,"2025-04-15T11:50:32.877",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100941,1744717832887,-433.74,0.00017988,2,"2025-04-15T11:50:32.887",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100943,1744717832897,-179.93,0.00017989,2,"2025-04-15T11:50:32.897",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100945,1744717832907,-179.93,0.00017989,2,"2025-04-15T11:50:32.907",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100947,1744717832916,-179.93,0.00017989,2,"2025-04-15T11:50:32.916",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100949,1744717832925,-179.93,0.00017989,2,"2025-04-15T11:50:32.925",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100951,1744717832938,-911.909,0.00017989,2,"2025-04-15T11:50:32.938",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100953,1744717832948,-172.936,0.00017989,2,"2025-04-15T11:50:32.948",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100955,1744717832958,-668.65185757,0.00017989,2,"2025-04-15T11:50:32.958",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100957,1744717832968,-207.4,0.00017989,2,"2025-04-15T11:50:32.968",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100959,1744717832978,-150.0,0.00017989,2,"2025-04-15T11:50:32.978",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100960,1744717832988,-2062.0,0.00017989,2,"2025-04-15T11:50:32.988",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100961,1744717832998,-500.0,0.00017989,2,"2025-04-15T11:50:32.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100962,1744717833009,-500.0,0.00017989,2,"2025-04-15T11:50:33.009",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100963,1744717833019,-150.0,0.00017989,2,"2025-04-15T11:50:33.019",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100964,1744717833030,-500.0,0.00017989,2,"2025-04-15T11:50:33.030",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100965,1744717833041,-150.0,0.00017989,2,"2025-04-15T11:50:33.041",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100966,1744717833052,-500.0,0.00017989,2,"2025-04-15T11:50:33.052",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100967,1744717833062,-500.0,0.0001799,2,"2025-04-15T11:50:33.062",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100968,1744717833072,-500.0,0.0001799,2,"2025-04-15T11:50:33.072",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100969,1744717833082,-500.0,0.0001799,2,"2025-04-15T11:50:33.082",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100970,1744717833093,-500.0,0.0001799,2,"2025-04-15T11:50:33.093",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100971,1744717833103,-500.0,0.0001799,2,"2025-04-15T11:50:33.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100972,1744717833114,-207.64723839,0.0001799,2,"2025-04-15T11:50:33.114",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100973,1744717833124,-500.0,0.0001799,2,"2025-04-15T11:50:33.124",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100974,1744717833134,-150.0,0.0001799,2,"2025-04-15T11:50:33.134",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100975,1744717833145,-441.29643083,0.0001799,2,"2025-04-15T11:50:33.145",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100976,1744717833155,-441.29643083,0.0001799,2,"2025-04-15T11:50:33.155",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100977,1744717833166,-441.29643083,0.0001799,2,"2025-04-15T11:50:33.166",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100978,1744717833176,-332.92713663,0.00017997,2,"2025-04-15T11:50:33.176",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100979,1744717833187,-500.0,0.00017997,2,"2025-04-15T11:50:33.187",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100980,1744717833197,-500.0,0.00017997,2,"2025-04-15T11:50:33.197",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100981,1744717833207,-500.0,0.00017997,2,"2025-04-15T11:50:33.207",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100982,1744717833218,-165.21020902,0.00017997,2,"2025-04-15T11:50:33.218",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100983,1744717833228,-176.03560252,0.00017997,2,"2025-04-15T11:50:33.228",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100984,1744717833238,-500.0,0.00017997,2,"2025-04-15T11:50:33.238",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100985,1744717833249,-500.0,0.00017997,2,"2025-04-15T11:50:33.249",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100986,1744717833259,-500.0,0.00017997,2,"2025-04-15T11:50:33.259",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100987,1744717833269,-500.0,0.00017997,2,"2025-04-15T11:50:33.269",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100988,1744717833284,-500.0,0.00017997,2,"2025-04-15T11:50:33.284",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100989,1744717833294,-500.0,0.00017997,2,"2025-04-15T11:50:33.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100990,1744717833304,-500.0,0.00017997,2,"2025-04-15T11:50:33.304",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100991,1744717833315,-500.0,0.00017997,2,"2025-04-15T11:50:33.315",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100992,1744717833325,-500.0,0.00017997,2,"2025-04-15T11:50:33.325",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100993,1744717833335,-500.0,0.00017997,2,"2025-04-15T11:50:33.335",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100994,1744717833346,-500.0,0.00017997,2,"2025-04-15T11:50:33.346",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100995,1744717833356,-500.0,0.00017997,2,"2025-04-15T11:50:33.356",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100996,1744717833366,-500.0,0.00017997,2,"2025-04-15T11:50:33.366",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100997,1744717833376,-500.0,0.00017997,2,"2025-04-15T11:50:33.376",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100998,1744717833386,-500.0,0.00017997,2,"2025-04-15T11:50:33.386",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358100999,1744717833396,-500.0,0.00017997,2,"2025-04-15T11:50:33.396",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101000,1744717833406,-500.0,0.00017997,2,"2025-04-15T11:50:33.406",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101002,1744717833418,-500.0,0.00017997,2,"2025-04-15T11:50:33.418",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101003,1744717833428,-500.0,0.00017997,2,"2025-04-15T11:50:33.428",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101004,1744717833438,-277.18,0.00017997,2,"2025-04-15T11:50:33.438",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101005,1744717833449,-500.0,0.00017998,2,"2025-04-15T11:50:33.449",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101006,1744717833459,-500.0,0.00017998,2,"2025-04-15T11:50:33.459",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101007,1744717833470,-513.61389225,0.00017998,2,"2025-04-15T11:50:33.470",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101008,1744717833482,-500.0,0.00017998,2,"2025-04-15T11:50:33.482",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101009,1744717833492,-506.89869466,0.00017998,2,"2025-04-15T11:50:33.492",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101010,1744717833502,-500.0,0.00017998,2,"2025-04-15T11:50:33.502",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101011,1744717833511,-500.0,0.00017998,2,"2025-04-15T11:50:33.511",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101012,1744717833522,-500.0,0.00017998,2,"2025-04-15T11:50:33.522",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101013,1744717833532,-500.0,0.00017998,2,"2025-04-15T11:50:33.532",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101014,1744717833542,-500.0,0.00017998,2,"2025-04-15T11:50:33.542",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101015,1744717833552,-513.5015736,0.00017998,2,"2025-04-15T11:50:33.552",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101016,1744717833563,-500.0,0.00017998,2,"2025-04-15T11:50:33.563",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101017,1744717833574,-500.0,0.00017998,2,"2025-04-15T11:50:33.574",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101018,1744717833584,-500.0,0.00017998,2,"2025-04-15T11:50:33.584",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101019,1744717833595,-500.0,0.00017998,2,"2025-04-15T11:50:33.595",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101020,1744717833605,-500.0,0.00017998,2,"2025-04-15T11:50:33.605",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101021,1744717833616,-500.0,0.00017998,2,"2025-04-15T11:50:33.616",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101022,1744717833626,-500.0,0.00017998,2,"2025-04-15T11:50:33.626",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101023,1744717833636,-500.0,0.00017998,2,"2025-04-15T11:50:33.636",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101024,1744717833646,-598.2174127,0.00017998,2,"2025-04-15T11:50:33.646",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101025,1744717833655,-567.72014274,0.00017998,2,"2025-04-15T11:50:33.655",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101026,1744717833664,-500.0,0.00017998,2,"2025-04-15T11:50:33.664",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101027,1744717833678,-500.0,0.00017998,2,"2025-04-15T11:50:33.678",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101028,1744717833688,-500.0,0.00017998,2,"2025-04-15T11:50:33.688",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101029,1744717833698,-500.0,0.00017998,2,"2025-04-15T11:50:33.698",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101030,1744717833707,-500.0,0.00017998,2,"2025-04-15T11:50:33.707",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101031,1744717833719,-626.48,0.00017998,2,"2025-04-15T11:50:33.719",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101032,1744717833728,-525.58052178,0.00017998,2,"2025-04-15T11:50:33.728",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101033,1744717833737,-509.48608151,0.00017998,2,"2025-04-15T11:50:33.737",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101034,1744717833747,-500.0,0.00017998,2,"2025-04-15T11:50:33.747",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101035,1744717833758,-436.84455005,0.00017998,2,"2025-04-15T11:50:33.758",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101036,1744717833769,-500.0,0.00017998,2,"2025-04-15T11:50:33.769",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101037,1744717833779,-500.0,0.00017998,2,"2025-04-15T11:50:33.779",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101038,1744717833789,-500.0,0.00017998,2,"2025-04-15T11:50:33.789",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101039,1744717833798,-583.02074856,0.00017998,2,"2025-04-15T11:50:33.798",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101040,1744717833808,-560.61589651,0.00017998,2,"2025-04-15T11:50:33.808",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101041,1744717833818,-500.0,0.00017998,2,"2025-04-15T11:50:33.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101042,1744717833828,-500.0,0.00017998,2,"2025-04-15T11:50:33.828",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101043,1744717833838,-526.37565954,0.00017998,2,"2025-04-15T11:50:33.838",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101044,1744717833848,-500.0,0.00017998,2,"2025-04-15T11:50:33.848",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101045,1744717833858,-500.0,0.00017998,2,"2025-04-15T11:50:33.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101046,1744717833868,-524.32604248,0.00017998,2,"2025-04-15T11:50:33.868",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101047,1744717833879,-500.0,0.00017998,2,"2025-04-15T11:50:33.879",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101048,1744717833889,-500.0,0.00017998,2,"2025-04-15T11:50:33.889",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101049,1744717833900,-500.0,0.00017998,2,"2025-04-15T11:50:33.900",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101050,1744717833910,-500.0,0.00017998,2,"2025-04-15T11:50:33.910",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101051,1744717833919,-500.0,0.00017998,2,"2025-04-15T11:50:33.919",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101052,1744717833929,-509.08127751,0.00017998,2,"2025-04-15T11:50:33.929",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101053,1744717833938,-500.0,0.00017998,2,"2025-04-15T11:50:33.938",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101054,1744717833948,-500.0,0.00017998,2,"2025-04-15T11:50:33.948",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101055,1744717833958,-500.0,0.00017998,2,"2025-04-15T11:50:33.958",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101056,1744717833967,-500.0,0.00017998,2,"2025-04-15T11:50:33.967",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101057,1744717833978,-500.0,0.00017998,2,"2025-04-15T11:50:33.978",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101058,1744717833988,-500.0,0.00017998,2,"2025-04-15T11:50:33.988",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101059,1744717833998,-500.0,0.00017998,2,"2025-04-15T11:50:33.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101060,1744717834009,-502.40774967,0.00017998,2,"2025-04-15T11:50:34.009",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101061,1744717834020,-500.0,0.00017998,2,"2025-04-15T11:50:34.020",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101062,1744717834030,-500.0,0.00017998,2,"2025-04-15T11:50:34.030",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101063,1744717834040,-500.0,0.00017998,2,"2025-04-15T11:50:34.040",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101064,1744717834051,-273.97,0.00017998,2,"2025-04-15T11:50:34.051",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101065,1744717834060,-513.08037922,0.00017998,2,"2025-04-15T11:50:34.060",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101066,1744717834070,-500.0,0.00017998,2,"2025-04-15T11:50:34.070",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101067,1744717834080,-500.0,0.00017998,2,"2025-04-15T11:50:34.080",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101068,1744717834090,-500.0,0.00017998,2,"2025-04-15T11:50:34.090",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101069,1744717834100,-503.93402038,0.00017998,2,"2025-04-15T11:50:34.100",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101070,1744717834110,-500.0,0.00017998,2,"2025-04-15T11:50:34.110",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101071,1744717834120,-500.0,0.00017998,2,"2025-04-15T11:50:34.120",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101072,1744717834130,-585.31134871,0.00017998,2,"2025-04-15T11:50:34.130",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101073,1744717834140,-500.0,0.00017998,2,"2025-04-15T11:50:34.140",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101074,1744717834150,-521.22418692,0.00017998,2,"2025-04-15T11:50:34.150",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101075,1744717834159,-500.0,0.00017998,2,"2025-04-15T11:50:34.159",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101076,1744717834169,-500.0,0.00017998,2,"2025-04-15T11:50:34.169",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101077,1744717834179,-197.45658264,0.00017998,2,"2025-04-15T11:50:34.179",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101078,1744717834189,-500.0,0.00017998,2,"2025-04-15T11:50:34.189",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101079,1744717834199,-500.0,0.00017998,2,"2025-04-15T11:50:34.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101080,1744717834209,-500.0,0.00017998,2,"2025-04-15T11:50:34.209",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101081,1744717834219,-500.0,0.00017998,2,"2025-04-15T11:50:34.219",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101082,1744717834229,-420.46055283,0.00017998,2,"2025-04-15T11:50:34.229",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101083,1744717834239,-500.0,0.00017998,2,"2025-04-15T11:50:34.239",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101084,1744717834249,-500.0,0.00017998,2,"2025-04-15T11:50:34.249",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101085,1744717834260,-300.0,0.00017998,2,"2025-04-15T11:50:34.260",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101086,1744717834270,-500.0,0.00017998,2,"2025-04-15T11:50:34.270",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101087,1744717834281,-525.20981956,0.00017998,2,"2025-04-15T11:50:34.281",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101088,1744717834290,-500.0,0.00017998,2,"2025-04-15T11:50:34.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101089,1744717834300,-500.0,0.00017998,2,"2025-04-15T11:50:34.300",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101090,1744717834311,-500.0,0.00017998,2,"2025-04-15T11:50:34.311",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101091,1744717834320,-646.3347031,0.00017998,2,"2025-04-15T11:50:34.320",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101092,1744717834579,-500.0,0.00017998,2,"2025-04-15T11:50:34.579",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101093,1744717834590,-500.0,0.00017998,2,"2025-04-15T11:50:34.590",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101094,1744717834600,-501.38226077,0.00017998,2,"2025-04-15T11:50:34.600",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101095,1744717834609,-500.0,0.00017998,2,"2025-04-15T11:50:34.609",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101096,1744717834619,-532.41582482,0.00017998,2,"2025-04-15T11:50:34.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101097,1744717834630,-505.6159079,0.00017998,2,"2025-04-15T11:50:34.630",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101098,1744717834640,-500.0,0.00017998,2,"2025-04-15T11:50:34.640",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101099,1744717834650,-500.0,0.00017998,2,"2025-04-15T11:50:34.650",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101100,1744717834660,-2000.0,0.00017998,2,"2025-04-15T11:50:34.660",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101101,1744717834672,-500.0,0.00017998,2,"2025-04-15T11:50:34.672",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101102,1744717834683,-568.89809466,0.00017998,2,"2025-04-15T11:50:34.683",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101103,1744717834692,-500.0,0.00017998,2,"2025-04-15T11:50:34.692",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101104,1744717834702,-500.0,0.00017998,2,"2025-04-15T11:50:34.702",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101105,1744717834711,-500.0,0.00017998,2,"2025-04-15T11:50:34.711",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101106,1744717834723,-510.6578047,0.00017998,2,"2025-04-15T11:50:34.723",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101107,1744717834733,-500.0,0.00017998,2,"2025-04-15T11:50:34.733",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101108,1744717834742,-500.0,0.00017998,2,"2025-04-15T11:50:34.742",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101109,1744717834752,-500.0,0.00017998,2,"2025-04-15T11:50:34.752",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101110,1744717834762,-500.0,0.00017998,2,"2025-04-15T11:50:34.762",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101111,1744717834772,-500.0,0.00017998,2,"2025-04-15T11:50:34.772",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101112,1744717834781,-199.7853455,0.00017998,2,"2025-04-15T11:50:34.781",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101113,1744717834791,-297.53659475,0.00017998,2,"2025-04-15T11:50:34.791",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101114,1744717834801,-500.0,0.00017998,2,"2025-04-15T11:50:34.801",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101115,1744717834811,-500.0,0.00017998,2,"2025-04-15T11:50:34.811",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101116,1744717834820,-500.0,0.00017998,2,"2025-04-15T11:50:34.820",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101117,1744717834829,-558.94031554,0.00017998,2,"2025-04-15T11:50:34.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101118,1744717834840,-500.0,0.00017998,2,"2025-04-15T11:50:34.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101119,1744717834850,-500.0,0.00017998,2,"2025-04-15T11:50:34.850",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101120,1744717834860,-500.0,0.00017998,2,"2025-04-15T11:50:34.860",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101121,1744717834870,-510.21546811,0.00017998,2,"2025-04-15T11:50:34.870",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101122,1744717834879,-500.0,0.00017998,2,"2025-04-15T11:50:34.879",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101123,1744717834889,-521.90790143,0.00017998,2,"2025-04-15T11:50:34.889",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101124,1744717834898,-520.54218236,0.00017998,2,"2025-04-15T11:50:34.898",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101125,1744717834908,-503.87099721,0.00017998,2,"2025-04-15T11:50:34.908",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101126,1744717834918,-504.34636269,0.00017998,2,"2025-04-15T11:50:34.918",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101127,1744717834927,-502.09640607,0.00017998,2,"2025-04-15T11:50:34.927",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101128,1744717834937,-500.0,0.00017998,2,"2025-04-15T11:50:34.937",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101129,1744717834947,-500.0,0.00017998,2,"2025-04-15T11:50:34.947",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101130,1744717834957,-500.0,0.00017998,2,"2025-04-15T11:50:34.957",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101131,1744717834967,-500.0,0.00017998,2,"2025-04-15T11:50:34.967",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101132,1744717834976,-398.11181292,0.00017998,2,"2025-04-15T11:50:34.976",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101133,1744717834986,-500.0,0.00017998,2,"2025-04-15T11:50:34.986",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101134,1744717834995,-500.0,0.00017998,2,"2025-04-15T11:50:34.995",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101135,1744717835007,-151.0,0.00017998,2,"2025-04-15T11:50:35.007",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101136,1744717835016,-635.70673905,0.00017998,2,"2025-04-15T11:50:35.016",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101137,1744717835026,-500.0,0.00017998,2,"2025-04-15T11:50:35.026",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101138,1744717835036,-500.0,0.00017998,2,"2025-04-15T11:50:35.036",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101139,1744717835045,-353.52,0.00017998,2,"2025-04-15T11:50:35.045",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101140,1744717835056,-500.0,0.00017998,2,"2025-04-15T11:50:35.056",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101141,1744717835066,-500.0,0.00017998,2,"2025-04-15T11:50:35.066",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101142,1744717835075,-500.0,0.00017998,2,"2025-04-15T11:50:35.075",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101143,1744717835085,-500.0,0.00017998,2,"2025-04-15T11:50:35.085",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101144,1744717835094,-608.49,0.00017998,2,"2025-04-15T11:50:35.094",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101145,1744717835103,-533.01371426,0.00017998,2,"2025-04-15T11:50:35.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101146,1744717835113,-500.0,0.00017998,2,"2025-04-15T11:50:35.113",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101147,1744717835123,-500.0,0.00017998,2,"2025-04-15T11:50:35.123",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101148,1744717835131,-500.0,0.00017998,2,"2025-04-15T11:50:35.131",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101149,1744717835140,-500.0,0.00017998,2,"2025-04-15T11:50:35.140",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101150,1744717835149,-500.0,0.00017998,2,"2025-04-15T11:50:35.149",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101151,1744717835158,-500.0,0.00017998,2,"2025-04-15T11:50:35.158",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101152,1744717835167,-151.0,0.00017998,2,"2025-04-15T11:50:35.167",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101153,1744717835177,-500.0,0.00017998,2,"2025-04-15T11:50:35.177",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101154,1744717835186,-500.0,0.00017998,2,"2025-04-15T11:50:35.186",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101155,1744717835194,-468.39364258,0.00017998,2,"2025-04-15T11:50:35.194",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101156,1744717835203,-500.0,0.00017998,2,"2025-04-15T11:50:35.203",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101157,1744717835212,-303.51,0.00017998,2,"2025-04-15T11:50:35.212",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101158,1744717835221,-500.0,0.00017998,2,"2025-04-15T11:50:35.221",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101159,1744717835230,-209.20103127,0.00017998,2,"2025-04-15T11:50:35.230",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101160,1744717835239,-500.0,0.00017998,2,"2025-04-15T11:50:35.239",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101161,1744717835247,-500.0,0.00017998,2,"2025-04-15T11:50:35.247",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101162,1744717835257,-151.0,0.00017998,2,"2025-04-15T11:50:35.257",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101163,1744717835266,-151.0,0.00017998,2,"2025-04-15T11:50:35.266",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101164,1744717835275,-500.0,0.00017998,2,"2025-04-15T11:50:35.275",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101165,1744717835284,-500.0,0.00017998,2,"2025-04-15T11:50:35.284",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101166,1744717835293,-151.0,0.00017998,2,"2025-04-15T11:50:35.293",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101167,1744717835303,-500.0,0.00017998,2,"2025-04-15T11:50:35.303",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101168,1744717835312,-500.0,0.00017998,2,"2025-04-15T11:50:35.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101169,1744717835319,-500.0,0.00017998,2,"2025-04-15T11:50:35.319",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101170,1744717835326,-278.778395,0.00017998,2,"2025-04-15T11:50:35.326",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101171,1744717835333,-500.0,0.00017998,2,"2025-04-15T11:50:35.333",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101172,1744717835341,-509.30259493,0.00017998,2,"2025-04-15T11:50:35.341",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101173,1744717835347,-500.0,0.00017998,2,"2025-04-15T11:50:35.347",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101174,1744717835355,-500.0,0.00017998,2,"2025-04-15T11:50:35.355",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101175,1744717835363,-500.0,0.00017998,2,"2025-04-15T11:50:35.363",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101176,1744717835373,-500.0,0.00017998,2,"2025-04-15T11:50:35.373",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101177,1744717835382,-500.0,0.00017998,2,"2025-04-15T11:50:35.382",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101178,1744717835391,-521.49180357,0.00017998,2,"2025-04-15T11:50:35.391",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101179,1744717835400,-500.0,0.00017998,2,"2025-04-15T11:50:35.400",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101180,1744717835409,-500.0,0.00017998,2,"2025-04-15T11:50:35.409",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101181,1744717835419,-619.63864559,0.00017998,2,"2025-04-15T11:50:35.419",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101182,1744717835428,-151.0,0.00017998,2,"2025-04-15T11:50:35.428",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101183,1744717835438,-500.0,0.00017998,2,"2025-04-15T11:50:35.438",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101184,1744717835446,-500.0,0.00017998,2,"2025-04-15T11:50:35.446",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101185,1744717835455,-500.0,0.00017998,2,"2025-04-15T11:50:35.455",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101186,1744717835465,-151.0,0.00017998,2,"2025-04-15T11:50:35.465",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101187,1744717835474,-500.0,0.00017998,2,"2025-04-15T11:50:35.474",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101188,1744717835484,-151.0,0.00017998,2,"2025-04-15T11:50:35.484",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101189,1744717835493,-500.0,0.00017998,2,"2025-04-15T11:50:35.493",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101190,1744717835502,-500.0,0.00017998,2,"2025-04-15T11:50:35.502",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101191,1744717835511,-4186.38,0.00017998,2,"2025-04-15T11:50:35.511",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101192,1744717835521,-4186.38,0.00017998,2,"2025-04-15T11:50:35.521",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101193,1744717835530,-500.0,0.00017998,2,"2025-04-15T11:50:35.530",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101194,1744717835539,-151.0,0.00017998,2,"2025-04-15T11:50:35.539",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101195,1744717835548,-536.11895544,0.00017998,2,"2025-04-15T11:50:35.548",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101196,1744717835557,-587.96,0.00017998,2,"2025-04-15T11:50:35.557",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101197,1744717835565,-587.96,0.00017998,2,"2025-04-15T11:50:35.565",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101198,1744717835574,-500.0,0.00017998,2,"2025-04-15T11:50:35.574",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101199,1744717835583,-500.0,0.00017998,2,"2025-04-15T11:50:35.583",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101200,1744717835592,-209.773388,0.00017998,2,"2025-04-15T11:50:35.592",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101201,1744717835601,-500.0,0.00017998,2,"2025-04-15T11:50:35.601",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101202,1744717835610,-407.22962847,0.00017998,2,"2025-04-15T11:50:35.610",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101203,1744717835619,-151.0,0.00017998,2,"2025-04-15T11:50:35.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101204,1744717835628,-500.0,0.00017998,2,"2025-04-15T11:50:35.628",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101205,1744717835637,-326.43394485,0.00017998,2,"2025-04-15T11:50:35.637",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101206,1744717835646,-500.0,0.00017998,2,"2025-04-15T11:50:35.646",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101207,1744717835655,-500.0,0.00017998,2,"2025-04-15T11:50:35.655",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101208,1744717835663,-500.0,0.00017998,2,"2025-04-15T11:50:35.663",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101209,1744717835673,-204.709121,0.00017998,2,"2025-04-15T11:50:35.673",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101210,1744717835685,-500.0,0.00017998,2,"2025-04-15T11:50:35.685",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101211,1744717835694,-500.0,0.00017998,2,"2025-04-15T11:50:35.694",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101212,1744717835703,-500.0,0.00017998,2,"2025-04-15T11:50:35.703",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101213,1744717835713,-500.0,0.00017998,2,"2025-04-15T11:50:35.713",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101214,1744717835723,-500.0,0.00017998,2,"2025-04-15T11:50:35.723",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101215,1744717835732,-500.0,0.00017998,2,"2025-04-15T11:50:35.732",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101216,1744717835740,-500.0,0.00017998,2,"2025-04-15T11:50:35.740",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101217,1744717835750,-500.0,0.00017998,2,"2025-04-15T11:50:35.750",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101218,1744717835761,-500.0,0.00017998,2,"2025-04-15T11:50:35.761",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101219,1744717835770,-500.0,0.00017998,2,"2025-04-15T11:50:35.770",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101220,1744717835779,-500.0,0.00017998,2,"2025-04-15T11:50:35.779",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101221,1744717835788,-500.0,0.00017998,2,"2025-04-15T11:50:35.788",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101222,1744717835798,-500.0,0.00017998,2,"2025-04-15T11:50:35.798",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101223,1744717835807,-500.0,0.00017998,2,"2025-04-15T11:50:35.807",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101224,1744717835817,-521.441294,0.00017998,2,"2025-04-15T11:50:35.817",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101225,1744717835827,-500.0,0.00017998,2,"2025-04-15T11:50:35.827",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101226,1744717835836,-254.218054,0.00017998,2,"2025-04-15T11:50:35.836",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101227,1744717835846,-500.0,0.00017998,2,"2025-04-15T11:50:35.846",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101228,1744717835855,-500.0,0.00017998,2,"2025-04-15T11:50:35.855",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101229,1744717835864,-521.441294,0.00017998,2,"2025-04-15T11:50:35.864",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101230,1744717835874,-500.0,0.00017998,2,"2025-04-15T11:50:35.874",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101231,1744717835883,-500.0,0.00017998,2,"2025-04-15T11:50:35.883",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101232,1744717835892,-254.218054,0.00017998,2,"2025-04-15T11:50:35.892",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101233,1744717835901,-500.0,0.00017998,2,"2025-04-15T11:50:35.901",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101234,1744717835910,-169.90786973,0.00017998,2,"2025-04-15T11:50:35.910",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101235,1744717835919,-500.0,0.00017998,2,"2025-04-15T11:50:35.919",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101236,1744717835929,-500.0,0.00017998,2,"2025-04-15T11:50:35.929",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101237,1744717835939,-500.0,0.00017998,2,"2025-04-15T11:50:35.939",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101238,1744717835949,-500.0,0.00017998,2,"2025-04-15T11:50:35.949",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101239,1744717835958,-500.0,0.00017998,2,"2025-04-15T11:50:35.958",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101240,1744717835968,-500.0,0.00017998,2,"2025-04-15T11:50:35.968",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101241,1744717835977,-500.0,0.00017998,2,"2025-04-15T11:50:35.977",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101242,1744717835986,-500.0,0.00017998,2,"2025-04-15T11:50:35.986",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101243,1744717835995,-1082.793737,0.00017998,2,"2025-04-15T11:50:35.995",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101244,1744717836004,-500.0,0.00017998,2,"2025-04-15T11:50:36.004",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101245,1744717836013,-500.0,0.00017998,2,"2025-04-15T11:50:36.013",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101246,1744717836022,-500.0,0.00017998,2,"2025-04-15T11:50:36.022",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101247,1744717836031,-500.0,0.00017998,2,"2025-04-15T11:50:36.031",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101248,1744717836041,-1082.793737,0.00017998,2,"2025-04-15T11:50:36.041",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101249,1744717836050,-500.0,0.00017998,2,"2025-04-15T11:50:36.050",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101250,1744717836060,-500.0,0.00017998,2,"2025-04-15T11:50:36.060",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101251,1744717836070,-500.0,0.00017998,2,"2025-04-15T11:50:36.070",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101252,1744717836078,-500.0,0.00017998,2,"2025-04-15T11:50:36.078",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101253,1744717836087,-500.0,0.00017998,2,"2025-04-15T11:50:36.087",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101254,1744717836096,-513.44901914,0.00017998,2,"2025-04-15T11:50:36.096",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101255,1744717836105,-500.0,0.00017998,2,"2025-04-15T11:50:36.105",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101256,1744717836114,-500.0,0.00017998,2,"2025-04-15T11:50:36.114",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101257,1744717836124,-619.88318437,0.00017998,2,"2025-04-15T11:50:36.124",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101258,1744717836133,-500.0,0.00017998,2,"2025-04-15T11:50:36.133",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101259,1744717836142,-500.0,0.00017998,2,"2025-04-15T11:50:36.142",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101260,1744717836151,-500.0,0.00017998,2,"2025-04-15T11:50:36.151",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101261,1744717836160,-500.0,0.00017998,2,"2025-04-15T11:50:36.160",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101262,1744717836170,-500.0,0.00017998,2,"2025-04-15T11:50:36.170",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101263,1744717836179,-500.0,0.00017998,2,"2025-04-15T11:50:36.179",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101264,1744717836189,-505.26777218,0.00017998,2,"2025-04-15T11:50:36.189",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101265,1744717836199,-366.38276934,0.00017998,2,"2025-04-15T11:50:36.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101266,1744717836208,-151.0,0.00017998,2,"2025-04-15T11:50:36.208",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101267,1744717836218,-157.10594848,0.00017998,2,"2025-04-15T11:50:36.218",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101268,1744717836226,-2000.0,0.00017998,2,"2025-04-15T11:50:36.226",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101269,1744717836236,-500.0,0.00017998,2,"2025-04-15T11:50:36.236",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101270,1744717836245,-500.0,0.00017998,2,"2025-04-15T11:50:36.245",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101271,1744717836254,-500.0,0.00017998,2,"2025-04-15T11:50:36.254",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101272,1744717836263,-500.0,0.00017998,2,"2025-04-15T11:50:36.263",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101273,1744717836272,-500.0,0.00017998,2,"2025-04-15T11:50:36.272",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101274,1744717836282,-500.0,0.00017998,2,"2025-04-15T11:50:36.282",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101275,1744717836290,-500.0,0.00017998,2,"2025-04-15T11:50:36.290",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101276,1744717836299,-500.97685524,0.00017998,2,"2025-04-15T11:50:36.299",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101277,1744717836308,-500.0,0.00017998,2,"2025-04-15T11:50:36.308",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101278,1744717836317,-500.0,0.00017998,2,"2025-04-15T11:50:36.317",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101279,1744717836327,-151.0,0.00017998,2,"2025-04-15T11:50:36.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101280,1744717836336,-258.429985,0.00017998,2,"2025-04-15T11:50:36.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101281,1744717836346,-159.901246,0.00017998,2,"2025-04-15T11:50:36.346",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101282,1744717836356,-500.0,0.00017998,2,"2025-04-15T11:50:36.356",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101283,1744717836366,-500.0,0.00017998,2,"2025-04-15T11:50:36.366",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101284,1744717836377,-202.63127873,0.00017998,2,"2025-04-15T11:50:36.377",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101285,1744717836386,-500.0,0.00017998,2,"2025-04-15T11:50:36.386",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101286,1744717836396,-500.0,0.00017998,2,"2025-04-15T11:50:36.396",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101287,1744717836406,-151.0,0.00017998,2,"2025-04-15T11:50:36.406",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101288,1744717836416,-500.0,0.00017998,2,"2025-04-15T11:50:36.416",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101289,1744717836426,-500.0,0.00017998,2,"2025-04-15T11:50:36.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101290,1744717836436,-500.0,0.00017998,2,"2025-04-15T11:50:36.436",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101291,1744717836446,-500.0,0.00017998,2,"2025-04-15T11:50:36.446",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101292,1744717836456,-513.08701844,0.00017998,2,"2025-04-15T11:50:36.456",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101293,1744717836466,-500.0,0.00017998,2,"2025-04-15T11:50:36.466",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101294,1744717836476,-500.0,0.00017998,2,"2025-04-15T11:50:36.476",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101295,1744717836487,-500.0,0.00017998,2,"2025-04-15T11:50:36.487",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101296,1744717836496,-165.57,0.00017998,2,"2025-04-15T11:50:36.496",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101297,1744717836507,-500.0,0.00017998,2,"2025-04-15T11:50:36.507",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101298,1744717836516,-500.0,0.00017998,2,"2025-04-15T11:50:36.516",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101299,1744717836526,-500.0,0.00017998,2,"2025-04-15T11:50:36.526",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101300,1744717836535,-357.22,0.00017998,2,"2025-04-15T11:50:36.535",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101301,1744717836543,-500.0,0.00017998,2,"2025-04-15T11:50:36.543",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101302,1744717836552,-500.0,0.00017998,2,"2025-04-15T11:50:36.552",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101303,1744717836561,-544.87190489,0.00017998,2,"2025-04-15T11:50:36.561",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101304,1744717836571,-500.0,0.00017998,2,"2025-04-15T11:50:36.571",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101305,1744717836581,-500.0,0.00017998,2,"2025-04-15T11:50:36.581",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101306,1744717836590,-500.0,0.00017998,2,"2025-04-15T11:50:36.590",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101307,1744717836600,-151.0,0.00017998,2,"2025-04-15T11:50:36.600",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101308,1744717836609,-500.0,0.00017998,2,"2025-04-15T11:50:36.609",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101309,1744717836619,-500.0,0.00017998,2,"2025-04-15T11:50:36.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101310,1744717836629,-151.0,0.00017998,2,"2025-04-15T11:50:36.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101311,1744717836638,-500.0,0.00017998,2,"2025-04-15T11:50:36.638",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101312,1744717836647,-500.0,0.00017998,2,"2025-04-15T11:50:36.647",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101313,1744717836657,-500.0,0.00017998,2,"2025-04-15T11:50:36.657",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101314,1744717836667,-500.0,0.00017998,2,"2025-04-15T11:50:36.667",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101315,1744717836680,-500.0,0.00017998,2,"2025-04-15T11:50:36.680",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101316,1744717836690,-151.0,0.00017998,2,"2025-04-15T11:50:36.690",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101317,1744717836700,-500.0,0.00017998,2,"2025-04-15T11:50:36.700",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101318,1744717836711,-500.0,0.00017998,2,"2025-04-15T11:50:36.711",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101319,1744717836721,-500.0,0.00017998,2,"2025-04-15T11:50:36.721",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101320,1744717836730,-500.0,0.00017998,2,"2025-04-15T11:50:36.730",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101321,1744717836740,-1246.25,0.00017998,2,"2025-04-15T11:50:36.740",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101322,1744717836749,-1246.25,0.00017998,2,"2025-04-15T11:50:36.749",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101323,1744717836759,-500.0,0.00017998,2,"2025-04-15T11:50:36.759",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101324,1744717836768,-500.0,0.00017998,2,"2025-04-15T11:50:36.768",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101325,1744717836776,-211.545191,0.00017998,2,"2025-04-15T11:50:36.776",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101326,1744717836785,-465.51,0.00017998,2,"2025-04-15T11:50:36.785",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101327,1744717836794,-606.08,0.00017998,2,"2025-04-15T11:50:36.794",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101328,1744717836803,-211.545191,0.00017998,2,"2025-04-15T11:50:36.803",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101329,1744717836812,-500.0,0.00017998,2,"2025-04-15T11:50:36.812",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101330,1744717836821,-500.0,0.00017998,2,"2025-04-15T11:50:36.821",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101331,1744717836831,-500.0,0.00017998,2,"2025-04-15T11:50:36.831",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101332,1744717836840,-500.0,0.00017998,2,"2025-04-15T11:50:36.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101333,1744717836849,-500.0,0.00017998,2,"2025-04-15T11:50:36.849",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101334,1744717836858,-500.0,0.00017998,2,"2025-04-15T11:50:36.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101335,1744717836867,-500.0,0.00017998,2,"2025-04-15T11:50:36.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101336,1744717836877,-1196.01,0.00017998,2,"2025-04-15T11:50:36.877",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101337,1744717836886,-1196.01,0.00017998,2,"2025-04-15T11:50:36.886",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101338,1744717836895,-500.0,0.00017998,2,"2025-04-15T11:50:36.895",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101339,1744717836904,-500.0,0.00017998,2,"2025-04-15T11:50:36.904",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101340,1744717836912,-500.0,0.00017998,2,"2025-04-15T11:50:36.912",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101341,1744717836922,-152.656165,0.00017998,2,"2025-04-15T11:50:36.922",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101342,1744717836931,-500.0,0.00017998,2,"2025-04-15T11:50:36.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101343,1744717836940,-500.0,0.00017998,2,"2025-04-15T11:50:36.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101344,1744717836949,-78960.01800493,0.00017998,2,"2025-04-15T11:50:36.949",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101345,1744717836958,-155.083298,0.00017999,2,"2025-04-15T11:50:36.958",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101346,1744717836966,-151.0,0.00017999,2,"2025-04-15T11:50:36.966",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101347,1744717836975,-500.70247219,0.00017999,2,"2025-04-15T11:50:36.975",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101348,1744717836984,-500.0,0.00017999,2,"2025-04-15T11:50:36.984",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101349,1744717836992,-500.99917782,0.00017999,2,"2025-04-15T11:50:36.992",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101350,1744717837000,-151.0,0.00017999,2,"2025-04-15T11:50:37.000",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101351,1744717837010,-151.0,0.00017999,2,"2025-04-15T11:50:37.010",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101352,1744717837018,-152.456488,0.00017999,2,"2025-04-15T11:50:37.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101353,1744717837026,-1018.42144013,0.00017999,2,"2025-04-15T11:50:37.026",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101354,1744717837036,-151.0,0.00017999,2,"2025-04-15T11:50:37.036",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101355,1744717837044,-287.35973127,0.00017999,2,"2025-04-15T11:50:37.044",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101356,1744717837053,-154.451743,0.00017999,2,"2025-04-15T11:50:37.053",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101357,1744717837062,-152.914622,0.00017999,2,"2025-04-15T11:50:37.062",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101358,1744717837071,-151.0,0.00017999,2,"2025-04-15T11:50:37.071",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101359,1744717837080,-264.45971,0.00017999,2,"2025-04-15T11:50:37.080",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101360,1744717837090,-151.0,0.00017999,2,"2025-04-15T11:50:37.090",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101361,1744717837099,-151.0,0.00017999,2,"2025-04-15T11:50:37.099",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101362,1744717837107,-151.0,0.00017999,2,"2025-04-15T11:50:37.107",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101363,1744717837116,-151.0,0.00017999,2,"2025-04-15T11:50:37.116",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101364,1744717837125,-151.0,0.00017999,2,"2025-04-15T11:50:37.125",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101365,1744717837136,-151.0,0.00017999,2,"2025-04-15T11:50:37.136",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101366,1744717837145,-151.0,0.00017999,2,"2025-04-15T11:50:37.145",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101367,1744717837153,-151.0,0.00017999,2,"2025-04-15T11:50:37.153",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101368,1744717837162,-168.079194,0.00017999,2,"2025-04-15T11:50:37.162",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101369,1744717837172,-500.0,0.00017999,2,"2025-04-15T11:50:37.172",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101370,1744717837182,-500.0,0.00017999,2,"2025-04-15T11:50:37.182",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101371,1744717837191,-500.0,0.00017999,2,"2025-04-15T11:50:37.191",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101372,1744717837201,-500.0,0.00017999,2,"2025-04-15T11:50:37.201",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101373,1744717837211,-151.0,0.00017999,2,"2025-04-15T11:50:37.211",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101374,1744717837220,-151.0,0.00017999,2,"2025-04-15T11:50:37.220",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101375,1744717837230,-151.0,0.00017999,2,"2025-04-15T11:50:37.230",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101376,1744717837240,-151.0,0.00017999,2,"2025-04-15T11:50:37.240",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101377,1744717837249,-151.0,0.00017999,2,"2025-04-15T11:50:37.249",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101378,1744717837259,-151.0,0.00017999,2,"2025-04-15T11:50:37.259",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101379,1744717837269,-151.0,0.00017999,2,"2025-04-15T11:50:37.269",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101380,1744717837278,-151.0,0.00017999,2,"2025-04-15T11:50:37.278",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101381,1744717837286,-465.35802302,0.00017999,2,"2025-04-15T11:50:37.286",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101382,1744717837294,-151.0,0.00017999,2,"2025-04-15T11:50:37.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101383,1744717837302,-151.0,0.00017999,2,"2025-04-15T11:50:37.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101384,1744717837310,-151.0,0.00017999,2,"2025-04-15T11:50:37.310",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101385,1744717837318,-151.0,0.00017999,2,"2025-04-15T11:50:37.318",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101386,1744717837327,-269.691545,0.00017999,2,"2025-04-15T11:50:37.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101387,1744717837335,-151.0,0.00017999,2,"2025-04-15T11:50:37.335",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101388,1744717837345,-151.0,0.00017999,2,"2025-04-15T11:50:37.345",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101389,1744717837354,-151.0,0.00017999,2,"2025-04-15T11:50:37.354",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101390,1744717837363,-580.20740016,0.00017999,2,"2025-04-15T11:50:37.363",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101391,1744717837373,-161.913225,0.00017999,2,"2025-04-15T11:50:37.373",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101392,1744717837383,-500.0,0.00017999,2,"2025-04-15T11:50:37.383",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101393,1744717837392,-500.0,0.00017999,2,"2025-04-15T11:50:37.392",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101394,1744717837401,-514.76804744,0.00017999,2,"2025-04-15T11:50:37.401",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101395,1744717837410,-153.9,0.00017999,2,"2025-04-15T11:50:37.410",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101396,1744717837419,-153.9,0.00017999,2,"2025-04-15T11:50:37.419",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101397,1744717837429,-153.9,0.00017999,2,"2025-04-15T11:50:37.429",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101398,1744717837438,-153.9,0.00017999,2,"2025-04-15T11:50:37.438",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101399,1744717837447,-500.0,0.00017999,2,"2025-04-15T11:50:37.447",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101400,1744717837456,-153.9,0.00017999,2,"2025-04-15T11:50:37.456",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101401,1744717837465,-153.9,0.00017999,2,"2025-04-15T11:50:37.465",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101402,1744717837474,-153.9,0.00017999,2,"2025-04-15T11:50:37.474",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101403,1744717837483,-153.9,0.00017999,2,"2025-04-15T11:50:37.483",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101404,1744717837493,-500.0,0.00017999,2,"2025-04-15T11:50:37.493",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101405,1744717837503,-534.46798961,0.00017999,2,"2025-04-15T11:50:37.503",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101406,1744717837511,-500.0,0.00017999,2,"2025-04-15T11:50:37.511",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101407,1744717837521,-500.0,0.00017999,2,"2025-04-15T11:50:37.521",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101408,1744717837530,-500.0,0.00017999,2,"2025-04-15T11:50:37.530",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101409,1744717837540,-500.0,0.00017999,2,"2025-04-15T11:50:37.540",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101410,1744717837549,-500.0,0.00017999,2,"2025-04-15T11:50:37.549",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101411,1744717837559,-500.0,0.00017999,2,"2025-04-15T11:50:37.559",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101412,1744717837569,-500.0,0.00017999,2,"2025-04-15T11:50:37.569",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101413,1744717837578,-517.99767153,0.00017999,2,"2025-04-15T11:50:37.578",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101414,1744717837587,-289.501958,0.00017999,2,"2025-04-15T11:50:37.587",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101415,1744717837597,-500.0,0.00017999,2,"2025-04-15T11:50:37.597",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101416,1744717837606,-500.0,0.00017999,2,"2025-04-15T11:50:37.606",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101417,1744717837615,-500.0,0.00017999,2,"2025-04-15T11:50:37.615",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101418,1744717837625,-500.0,0.00017999,2,"2025-04-15T11:50:37.625",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101419,1744717837634,-524.85605284,0.00017999,2,"2025-04-15T11:50:37.634",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101420,1744717837644,-151.0,0.00017999,2,"2025-04-15T11:50:37.644",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101421,1744717837653,-151.0,0.00017999,2,"2025-04-15T11:50:37.653",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101422,1744717837663,-151.839466,0.00017999,2,"2025-04-15T11:50:37.663",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101423,1744717837673,-151.0,0.00017999,2,"2025-04-15T11:50:37.673",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101424,1744717837686,-151.0,0.00017999,2,"2025-04-15T11:50:37.686",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101425,1744717837696,-151.0,0.00017999,2,"2025-04-15T11:50:37.696",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101426,1744717837706,-151.0,0.00017999,2,"2025-04-15T11:50:37.706",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101427,1744717837716,-151.0,0.00017999,2,"2025-04-15T11:50:37.716",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101428,1744717837725,-151.0,0.00017999,2,"2025-04-15T11:50:37.725",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101429,1744717837735,-151.0,0.00017999,2,"2025-04-15T11:50:37.735",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101430,1744717837744,-151.0,0.00017999,2,"2025-04-15T11:50:37.744",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101431,1744717837756,-151.0,0.00017999,2,"2025-04-15T11:50:37.756",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101432,1744717837765,-151.0,0.00017999,2,"2025-04-15T11:50:37.765",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101433,1744717837775,-151.0,0.00017999,2,"2025-04-15T11:50:37.775",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101434,1744717837784,-517.98823168,0.00017999,2,"2025-04-15T11:50:37.784",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101435,1744717837793,-500.0,0.00017999,2,"2025-04-15T11:50:37.793",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101436,1744717837802,-500.0,0.00017999,2,"2025-04-15T11:50:37.802",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101437,1744717837812,-500.0,0.00017999,2,"2025-04-15T11:50:37.812",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101438,1744717837821,-500.0,0.00017999,2,"2025-04-15T11:50:37.821",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101439,1744717837830,-500.0,0.00017999,2,"2025-04-15T11:50:37.830",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101440,1744717837840,-718.77629427,0.00017999,2,"2025-04-15T11:50:37.840",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101441,1744717837849,-151.0,0.00017999,2,"2025-04-15T11:50:37.849",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101442,1744717837858,-253.255986,0.00017999,2,"2025-04-15T11:50:37.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101443,1744717837867,-500.0,0.00017999,2,"2025-04-15T11:50:37.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101444,1744717837878,-151.0,0.00017999,2,"2025-04-15T11:50:37.878",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101445,1744717837887,-151.0,0.00017999,2,"2025-04-15T11:50:37.887",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101446,1744717837896,-151.0,0.00017999,2,"2025-04-15T11:50:37.896",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101447,1744717837905,-151.0,0.00017999,2,"2025-04-15T11:50:37.905",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101448,1744717837914,-151.0,0.00017999,2,"2025-04-15T11:50:37.914",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101449,1744717837923,-500.0,0.00017999,2,"2025-04-15T11:50:37.923",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101450,1744717837931,-531.74,0.00017999,2,"2025-04-15T11:50:37.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101451,1744717837940,-500.0,0.00017999,2,"2025-04-15T11:50:37.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101452,1744717837949,-186.403155,0.00017999,2,"2025-04-15T11:50:37.949",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101453,1744717837959,-151.0,0.00017999,2,"2025-04-15T11:50:37.959",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101454,1744717837968,-153.586955,0.00017999,2,"2025-04-15T11:50:37.968",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101455,1744717837977,-507.54854347,0.00017999,2,"2025-04-15T11:50:37.977",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101456,1744717837987,-228.194597,0.00017999,2,"2025-04-15T11:50:37.987",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101457,1744717837997,-228.194597,0.00017999,2,"2025-04-15T11:50:37.997",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101458,1744717838008,-228.194597,0.00017999,2,"2025-04-15T11:50:38.008",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101459,1744717838018,-228.194597,0.00017999,2,"2025-04-15T11:50:38.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101460,1744717838028,-228.194597,0.00017999,2,"2025-04-15T11:50:38.028",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101461,1744717838038,-195.589937,0.00017999,2,"2025-04-15T11:50:38.038",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101462,1744717838048,-195.589937,0.00017999,2,"2025-04-15T11:50:38.048",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101463,1744717838058,-195.589937,0.00017999,2,"2025-04-15T11:50:38.058",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101464,1744717838067,-195.589937,0.00017999,2,"2025-04-15T11:50:38.067",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101465,1744717838077,-195.589937,0.00017999,2,"2025-04-15T11:50:38.077",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101466,1744717838086,-228.194597,0.00017999,2,"2025-04-15T11:50:38.086",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101467,1744717838095,-500.0,0.00017999,2,"2025-04-15T11:50:38.095",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101468,1744717838105,-228.194597,0.00017999,2,"2025-04-15T11:50:38.105",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101469,1744717838116,-500.0,0.00017999,2,"2025-04-15T11:50:38.116",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101470,1744717838125,-228.194597,0.00017999,2,"2025-04-15T11:50:38.125",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101471,1744717838135,-151.0,0.00017999,2,"2025-04-15T11:50:38.135",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101472,1744717838145,-228.194597,0.00017999,2,"2025-04-15T11:50:38.145",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101473,1744717838154,-151.0,0.00017999,2,"2025-04-15T11:50:38.154",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101474,1744717838164,-228.194597,0.00017999,2,"2025-04-15T11:50:38.164",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101475,1744717838173,-154.850334,0.00017999,2,"2025-04-15T11:50:38.173",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101476,1744717838183,-195.589937,0.00017999,2,"2025-04-15T11:50:38.183",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101477,1744717838193,-195.589937,0.00017999,2,"2025-04-15T11:50:38.193",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101478,1744717838202,-195.589937,0.00017999,2,"2025-04-15T11:50:38.202",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101479,1744717838212,-195.589937,0.00017999,2,"2025-04-15T11:50:38.212",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101480,1744717838222,-195.589937,0.00017999,2,"2025-04-15T11:50:38.222",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101481,1744717838232,-189.69,0.00017999,2,"2025-04-15T11:50:38.232",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101482,1744717838242,-500.0,0.00017999,2,"2025-04-15T11:50:38.242",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101483,1744717838251,-265.96860189,0.00017999,2,"2025-04-15T11:50:38.251",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101484,1744717838262,-313.18775528,0.00017999,2,"2025-04-15T11:50:38.262",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101485,1744717838272,-500.0,0.00017999,2,"2025-04-15T11:50:38.272",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101486,1744717838283,-500.0,0.00017999,2,"2025-04-15T11:50:38.283",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101487,1744717838292,-500.0,0.00017999,2,"2025-04-15T11:50:38.292",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101488,1744717838302,-500.0,0.00017999,2,"2025-04-15T11:50:38.302",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101489,1744717838312,-511.60478336,0.00017999,2,"2025-04-15T11:50:38.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101490,1744717838322,-576.34257457,0.00017999,2,"2025-04-15T11:50:38.322",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101491,1744717838331,-151.0,0.00017999,2,"2025-04-15T11:50:38.331",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101492,1744717838341,-151.0,0.00017999,2,"2025-04-15T11:50:38.341",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101493,1744717838351,-151.0,0.00017999,2,"2025-04-15T11:50:38.351",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101494,1744717838361,-151.0,0.00017999,2,"2025-04-15T11:50:38.361",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101495,1744717838371,-151.0,0.00017999,2,"2025-04-15T11:50:38.371",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101496,1744717838381,-151.0,0.00017999,2,"2025-04-15T11:50:38.381",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101497,1744717838392,-500.0,0.00017999,2,"2025-04-15T11:50:38.392",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101498,1744717838401,-500.0,0.00017999,2,"2025-04-15T11:50:38.401",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101499,1744717838411,-434.40158052,0.00017999,2,"2025-04-15T11:50:38.411",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101500,1744717838421,-169.988697,0.00017999,2,"2025-04-15T11:50:38.421",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101501,1744717838431,-169.988697,0.00017999,2,"2025-04-15T11:50:38.431",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101502,1744717838440,-169.988697,0.00017999,2,"2025-04-15T11:50:38.440",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101503,1744717838450,-169.988697,0.00017999,2,"2025-04-15T11:50:38.450",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101504,1744717838459,-497.80598248,0.00017999,2,"2025-04-15T11:50:38.459",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101505,1744717838469,-169.988697,0.00017999,2,"2025-04-15T11:50:38.469",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101506,1744717838479,-169.988697,0.00017999,2,"2025-04-15T11:50:38.479",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101507,1744717838681,-169.988697,0.00017999,2,"2025-04-15T11:50:38.681",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101508,1744717838693,-169.988697,0.00017999,2,"2025-04-15T11:50:38.693",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101509,1744717838703,-169.988697,0.00017999,2,"2025-04-15T11:50:38.703",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101510,1744717838715,-169.988697,0.00017999,2,"2025-04-15T11:50:38.715",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101511,1744717838726,-225.13644,0.00017999,2,"2025-04-15T11:50:38.726",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101512,1744717838736,-151.0,0.00017999,2,"2025-04-15T11:50:38.736",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101513,1744717838745,-151.675985,0.00017999,2,"2025-04-15T11:50:38.745",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101514,1744717838758,-151.0,0.00017999,2,"2025-04-15T11:50:38.758",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101515,1744717838769,-151.0,0.00017999,2,"2025-04-15T11:50:38.769",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101516,1744717838778,-151.0,0.00017999,2,"2025-04-15T11:50:38.778",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101517,1744717838788,-151.0,0.00017999,2,"2025-04-15T11:50:38.788",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101518,1744717838798,-260.470656,0.00017999,2,"2025-04-15T11:50:38.798",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101519,1744717838808,-500.0,0.00017999,2,"2025-04-15T11:50:38.808",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101520,1744717838818,-500.0,0.00017999,2,"2025-04-15T11:50:38.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101521,1744717838828,-500.0,0.00017999,2,"2025-04-15T11:50:38.828",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101522,1744717838838,-500.0,0.00017999,2,"2025-04-15T11:50:38.838",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101523,1744717838848,-333.95841792,0.00017999,2,"2025-04-15T11:50:38.848",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101524,1744717838858,-613.82611943,0.00017999,2,"2025-04-15T11:50:38.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101525,1744717838867,-252.229613,0.00017999,2,"2025-04-15T11:50:38.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101526,1744717838877,-252.229613,0.00017999,2,"2025-04-15T11:50:38.877",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101527,1744717838887,-252.229613,0.00017999,2,"2025-04-15T11:50:38.887",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101528,1744717838897,-158.0,0.00017999,2,"2025-04-15T11:50:38.897",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101529,1744717838906,-156.92970948,0.00017999,2,"2025-04-15T11:50:38.906",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101530,1744717838916,-252.229613,0.00017999,2,"2025-04-15T11:50:38.916",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101531,1744717838926,-252.229613,0.00017999,2,"2025-04-15T11:50:38.926",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101532,1744717838935,-151.0,0.00017999,2,"2025-04-15T11:50:38.935",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101533,1744717838944,-151.0,0.00017999,2,"2025-04-15T11:50:38.944",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101534,1744717838953,-151.0,0.00017999,2,"2025-04-15T11:50:38.953",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101535,1744717838962,-151.0,0.00017999,2,"2025-04-15T11:50:38.962",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101536,1744717838971,-151.0,0.00017999,2,"2025-04-15T11:50:38.971",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101537,1744717838980,-207.289004,0.00017999,2,"2025-04-15T11:50:38.980",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101538,1744717838990,-1003.8932,0.00017999,2,"2025-04-15T11:50:38.990",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101539,1744717838999,-151.0,0.00017999,2,"2025-04-15T11:50:38.999",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101540,1744717839008,-151.0,0.00017999,2,"2025-04-15T11:50:39.008",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101541,1744717839018,-151.625642,0.00017999,2,"2025-04-15T11:50:39.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101542,1744717839027,-151.0,0.00017999,2,"2025-04-15T11:50:39.027",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101543,1744717839036,-151.0,0.00017999,2,"2025-04-15T11:50:39.036",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101544,1744717839045,-199.2512,0.00017999,2,"2025-04-15T11:50:39.045",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101545,1744717839054,-500.0,0.00017999,2,"2025-04-15T11:50:39.054",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101546,1744717839065,-500.0,0.00017999,2,"2025-04-15T11:50:39.065",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101547,1744717839075,-426.125,0.00017999,2,"2025-04-15T11:50:39.075",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101548,1744717839084,-151.0,0.00017999,2,"2025-04-15T11:50:39.084",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101549,1744717839094,-151.0,0.00017999,2,"2025-04-15T11:50:39.094",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101550,1744717839103,-151.0,0.00017999,2,"2025-04-15T11:50:39.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101551,1744717839112,-156.708026,0.00017999,2,"2025-04-15T11:50:39.112",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101552,1744717839121,-151.0,0.00017999,2,"2025-04-15T11:50:39.121",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101553,1744717839130,-157.085295,0.00017999,2,"2025-04-15T11:50:39.130",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101554,1744717839139,-151.0,0.00017999,2,"2025-04-15T11:50:39.139",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101555,1744717839148,-151.0,0.00017999,2,"2025-04-15T11:50:39.148",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101556,1744717839157,-151.0,0.00017999,2,"2025-04-15T11:50:39.157",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101557,1744717839167,-151.0,0.00017999,2,"2025-04-15T11:50:39.167",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101558,1744717839176,-151.0,0.00017999,2,"2025-04-15T11:50:39.176",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101559,1744717839186,-284.495163,0.00017999,2,"2025-04-15T11:50:39.186",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101560,1744717839195,-151.0,0.00017999,2,"2025-04-15T11:50:39.195",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101561,1744717839205,-151.0,0.00017999,2,"2025-04-15T11:50:39.205",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101562,1744717839214,-151.0,0.00017999,2,"2025-04-15T11:50:39.214",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101563,1744717839224,-151.0,0.00017999,2,"2025-04-15T11:50:39.224",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101564,1744717839232,-151.0,0.00017999,2,"2025-04-15T11:50:39.232",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101565,1744717839241,-151.0,0.00017999,2,"2025-04-15T11:50:39.241",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101566,1744717839249,-151.0,0.00017999,2,"2025-04-15T11:50:39.249",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101567,1744717839258,-151.0,0.00017999,2,"2025-04-15T11:50:39.258",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101568,1744717839267,-151.0,0.00017999,2,"2025-04-15T11:50:39.267",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101569,1744717839276,-151.0,0.00017999,2,"2025-04-15T11:50:39.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101570,1744717839285,-158.812295,0.00017999,2,"2025-04-15T11:50:39.285",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101571,1744717839294,-151.0,0.00017999,2,"2025-04-15T11:50:39.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101572,1744717839303,-300.779836,0.00017999,2,"2025-04-15T11:50:39.303",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101573,1744717839312,-151.0,0.00017999,2,"2025-04-15T11:50:39.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101574,1744717839321,-151.0,0.00017999,2,"2025-04-15T11:50:39.321",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101575,1744717839330,-151.0,0.00017999,2,"2025-04-15T11:50:39.330",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101576,1744717839339,-151.0,0.00017999,2,"2025-04-15T11:50:39.339",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101577,1744717839348,-151.0,0.00017999,2,"2025-04-15T11:50:39.348",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101578,1744717839356,-151.0,0.00017999,2,"2025-04-15T11:50:39.356",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101579,1744717839365,-151.0,0.00017999,2,"2025-04-15T11:50:39.365",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101580,1744717839374,-151.0,0.00017999,2,"2025-04-15T11:50:39.374",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101581,1744717839383,-500.0,0.00017999,2,"2025-04-15T11:50:39.383",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101582,1744717839392,-521.22304761,0.00017999,2,"2025-04-15T11:50:39.392",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101583,1744717839401,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.401",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101584,1744717839410,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.410",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101585,1744717839419,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.419",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101586,1744717839428,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.428",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101587,1744717839437,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.437",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101588,1744717839445,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.445",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101589,1744717839458,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.458",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101590,1744717839468,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.468",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101591,1744717839477,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.477",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101592,1744717839488,-1230.07597,0.00017999,2,"2025-04-15T11:50:39.488",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101593,1744717839497,-151.0,0.00017999,2,"2025-04-15T11:50:39.497",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101594,1744717839506,-151.0,0.00017999,2,"2025-04-15T11:50:39.506",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101595,1744717839515,-151.0,0.00017999,2,"2025-04-15T11:50:39.515",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101596,1744717839525,-151.0,0.00017999,2,"2025-04-15T11:50:39.525",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101597,1744717839534,-151.0,0.00017999,2,"2025-04-15T11:50:39.534",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101598,1744717839543,-151.0,0.00017999,2,"2025-04-15T11:50:39.543",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101599,1744717839553,-411.80907113,0.00017999,2,"2025-04-15T11:50:39.553",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101600,1744717839563,-589.91213417,0.00017999,2,"2025-04-15T11:50:39.563",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101601,1744717839572,-391.82,0.00017999,2,"2025-04-15T11:50:39.572",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101602,1744717839581,-500.0,0.00017999,2,"2025-04-15T11:50:39.581",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101603,1744717839591,-500.0,0.00017999,2,"2025-04-15T11:50:39.591",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101604,1744717839600,-500.0,0.00017999,2,"2025-04-15T11:50:39.600",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101605,1744717839610,-500.0,0.00017999,2,"2025-04-15T11:50:39.610",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101606,1744717839619,-500.0,0.00017999,2,"2025-04-15T11:50:39.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101607,1744717839629,-500.0,0.00017999,2,"2025-04-15T11:50:39.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101608,1744717839639,-500.0,0.00017999,2,"2025-04-15T11:50:39.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101609,1744717839648,-500.0,0.00017999,2,"2025-04-15T11:50:39.648",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101610,1744717839658,-500.0,0.00017999,2,"2025-04-15T11:50:39.658",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101611,1744717839668,-500.0,0.00017999,2,"2025-04-15T11:50:39.668",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101612,1744717839680,-500.0,0.00017999,2,"2025-04-15T11:50:39.680",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101613,1744717839690,-500.0,0.00017999,2,"2025-04-15T11:50:39.690",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101614,1744717839699,-637.42,0.00017999,2,"2025-04-15T11:50:39.699",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101615,1744717839709,-500.0,0.00017999,2,"2025-04-15T11:50:39.709",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101616,1744717839720,-500.0,0.00017999,2,"2025-04-15T11:50:39.720",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101617,1744717839730,-151.0,0.00017999,2,"2025-04-15T11:50:39.730",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101618,1744717839740,-500.0,0.00017999,2,"2025-04-15T11:50:39.740",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101619,1744717839753,-151.0,0.00017999,2,"2025-04-15T11:50:39.753",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101620,1744717839764,-151.0,0.00017999,2,"2025-04-15T11:50:39.764",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101621,1744717839774,-500.0,0.00017999,2,"2025-04-15T11:50:39.774",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101622,1744717839785,-151.0,0.00017999,2,"2025-04-15T11:50:39.785",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101623,1744717839795,-500.0,0.00017999,2,"2025-04-15T11:50:39.795",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101624,1744717839804,-500.0,0.00017999,2,"2025-04-15T11:50:39.804",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101625,1744717839814,-151.0,0.00017999,2,"2025-04-15T11:50:39.814",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101626,1744717839824,-500.0,0.00017999,2,"2025-04-15T11:50:39.824",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101627,1744717839834,-151.0,0.00017999,2,"2025-04-15T11:50:39.834",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101628,1744717839843,-500.0,0.00017999,2,"2025-04-15T11:50:39.843",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101629,1744717839854,-500.0,0.00017999,2,"2025-04-15T11:50:39.854",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101630,1744717839863,-500.0,0.00017999,2,"2025-04-15T11:50:39.863",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101631,1744717839873,-343.88,0.00017999,2,"2025-04-15T11:50:39.873",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101632,1744717839883,-500.0,0.00017999,2,"2025-04-15T11:50:39.883",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101633,1744717839893,-500.0,0.00017999,2,"2025-04-15T11:50:39.893",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101634,1744717839903,-500.0,0.00017999,2,"2025-04-15T11:50:39.903",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101635,1744717839913,-500.0,0.00017999,2,"2025-04-15T11:50:39.913",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101636,1744717839922,-500.0,0.00017999,2,"2025-04-15T11:50:39.922",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101637,1744717839934,-500.0,0.00017999,2,"2025-04-15T11:50:39.934",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101638,1744717839944,-500.0,0.00017999,2,"2025-04-15T11:50:39.944",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101639,1744717839954,-500.0,0.00017999,2,"2025-04-15T11:50:39.954",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101640,1744717839963,-500.0,0.00017999,2,"2025-04-15T11:50:39.963",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101641,1744717839973,-581.3,0.00017999,2,"2025-04-15T11:50:39.973",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101642,1744717839984,-500.0,0.00017999,2,"2025-04-15T11:50:39.984",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101643,1744717839994,-500.50298585,0.00017999,2,"2025-04-15T11:50:39.994",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101644,1744717840004,-151.0,0.00017999,2,"2025-04-15T11:50:40.004",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101645,1744717840013,-155.25263,0.00017999,2,"2025-04-15T11:50:40.013",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101646,1744717840023,-158.286303,0.00017999,2,"2025-04-15T11:50:40.023",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101647,1744717840033,-151.0,0.00017999,2,"2025-04-15T11:50:40.033",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101648,1744717840043,-578.57551223,0.00017999,2,"2025-04-15T11:50:40.043",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101649,1744717840053,-151.0,0.00017999,2,"2025-04-15T11:50:40.053",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101650,1744717840063,-151.0,0.00017999,2,"2025-04-15T11:50:40.063",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101651,1744717840073,-151.0,0.00017999,2,"2025-04-15T11:50:40.073",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101652,1744717840083,-151.0,0.00017999,2,"2025-04-15T11:50:40.083",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101653,1744717840093,-151.0,0.00017999,2,"2025-04-15T11:50:40.093",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101654,1744717840103,-500.0,0.00017999,2,"2025-04-15T11:50:40.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101655,1744717840113,-328.68,0.00017999,2,"2025-04-15T11:50:40.113",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101656,1744717840122,-500.0,0.00017999,2,"2025-04-15T11:50:40.122",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101657,1744717840132,-500.0,0.00017999,2,"2025-04-15T11:50:40.132",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101658,1744717840141,-500.0,0.00017999,2,"2025-04-15T11:50:40.141",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101659,1744717840151,-500.0,0.00017999,2,"2025-04-15T11:50:40.151",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101660,1744717840161,-500.0,0.00017999,2,"2025-04-15T11:50:40.161",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101661,1744717840171,-500.0,0.00017999,2,"2025-04-15T11:50:40.171",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101662,1744717840180,-500.0,0.00017999,2,"2025-04-15T11:50:40.180",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101663,1744717840190,-500.0,0.00017999,2,"2025-04-15T11:50:40.190",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101664,1744717840199,-500.0,0.00017999,2,"2025-04-15T11:50:40.199",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101665,1744717840211,-500.0,0.00017999,2,"2025-04-15T11:50:40.211",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101666,1744717840221,-500.0,0.00017999,2,"2025-04-15T11:50:40.221",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101667,1744717840230,-500.0,0.00017999,2,"2025-04-15T11:50:40.230",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101668,1744717840239,-346.99,0.00017999,2,"2025-04-15T11:50:40.239",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101669,1744717840248,-500.0,0.00017999,2,"2025-04-15T11:50:40.248",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101670,1744717840258,-500.0,0.00017999,2,"2025-04-15T11:50:40.258",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101671,1744717840267,-346.27982564,0.00017999,2,"2025-04-15T11:50:40.267",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101672,1744717840276,-151.0,0.00017999,2,"2025-04-15T11:50:40.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101673,1744717840285,-151.0,0.00017999,2,"2025-04-15T11:50:40.285",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101674,1744717840294,-151.0,0.00017999,2,"2025-04-15T11:50:40.294",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101675,1744717840303,-151.0,0.00017999,2,"2025-04-15T11:50:40.303",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101676,1744717840312,-151.0,0.00017999,2,"2025-04-15T11:50:40.312",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101677,1744717840327,-151.0,0.00017999,2,"2025-04-15T11:50:40.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101678,1744717840337,-151.0,0.00017999,2,"2025-04-15T11:50:40.337",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101679,1744717840347,-211.627283,0.00017999,2,"2025-04-15T11:50:40.347",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101680,1744717840358,-151.0,0.00017999,2,"2025-04-15T11:50:40.358",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101681,1744717840368,-151.0,0.00017999,2,"2025-04-15T11:50:40.368",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101682,1744717840378,-407.1,0.00017999,2,"2025-04-15T11:50:40.378",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101683,1744717840388,-151.0,0.00017999,2,"2025-04-15T11:50:40.388",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101684,1744717840398,-4186.38,0.00017999,2,"2025-04-15T11:50:40.398",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101685,1744717840408,-4186.38,0.00017999,2,"2025-04-15T11:50:40.408",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101686,1744717840418,-151.0,0.00017999,2,"2025-04-15T11:50:40.418",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101687,1744717840428,-4186.38,0.00017999,2,"2025-04-15T11:50:40.428",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101688,1744717840438,-151.0,0.00017999,2,"2025-04-15T11:50:40.438",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101689,1744717840448,-4186.38,0.00017999,2,"2025-04-15T11:50:40.448",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101690,1744717840457,-4186.38,0.00017999,2,"2025-04-15T11:50:40.457",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101691,1744717840467,-151.0,0.00017999,2,"2025-04-15T11:50:40.467",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101692,1744717840477,-4186.38,0.00017999,2,"2025-04-15T11:50:40.477",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101693,1744717840488,-4186.38,0.00017999,2,"2025-04-15T11:50:40.488",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101694,1744717840498,-4186.38,0.00017999,2,"2025-04-15T11:50:40.498",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101695,1744717840508,-4186.38,0.00017999,2,"2025-04-15T11:50:40.508",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101696,1744717840518,-4186.38,0.00017999,2,"2025-04-15T11:50:40.518",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101697,1744717840527,-4186.38,0.00017999,2,"2025-04-15T11:50:40.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101698,1744717840537,-4186.38,0.00017999,2,"2025-04-15T11:50:40.537",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101699,1744717840546,-4186.38,0.00017999,2,"2025-04-15T11:50:40.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101700,1744717840556,-151.0,0.00017999,2,"2025-04-15T11:50:40.556",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101701,1744717840565,-4186.38,0.00017999,2,"2025-04-15T11:50:40.565",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101702,1744717840575,-151.0,0.00017999,2,"2025-04-15T11:50:40.575",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101703,1744717840584,-4186.38,0.00017999,2,"2025-04-15T11:50:40.584",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101704,1744717840593,-4186.38,0.00017999,2,"2025-04-15T11:50:40.593",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101705,1744717840603,-151.0,0.00017999,2,"2025-04-15T11:50:40.603",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101706,1744717840613,-4186.38,0.00017999,2,"2025-04-15T11:50:40.613",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101707,1744717840622,-151.0,0.00017999,2,"2025-04-15T11:50:40.622",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101708,1744717840631,-4186.38,0.00017999,2,"2025-04-15T11:50:40.631",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101709,1744717840640,-151.0,0.00017999,2,"2025-04-15T11:50:40.640",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101710,1744717840650,-4186.38,0.00017999,2,"2025-04-15T11:50:40.650",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101711,1744717840665,-213.516672,0.00017999,2,"2025-04-15T11:50:40.665",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101712,1744717840677,-4186.38,0.00017999,2,"2025-04-15T11:50:40.677",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101713,1744717840689,-4186.38,0.00017999,2,"2025-04-15T11:50:40.689",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101714,1744717840699,-4186.53142509,0.00017999,2,"2025-04-15T11:50:40.699",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101715,1744717840709,-587.96,0.00017999,2,"2025-04-15T11:50:40.709",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101716,1744717840720,-587.96,0.00017999,2,"2025-04-15T11:50:40.720",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101717,1744717840731,-587.96,0.00017999,2,"2025-04-15T11:50:40.731",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101718,1744717840741,-587.96,0.00017999,2,"2025-04-15T11:50:40.741",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101719,1744717840750,-587.96,0.00017999,2,"2025-04-15T11:50:40.750",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101720,1744717840761,-587.96,0.00017999,2,"2025-04-15T11:50:40.761",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101721,1744717840772,-587.96,0.00017999,2,"2025-04-15T11:50:40.772",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101722,1744717840781,-587.96,0.00017999,2,"2025-04-15T11:50:40.781",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101723,1744717840791,-587.96,0.00017999,2,"2025-04-15T11:50:40.791",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101724,1744717840800,-587.96,0.00017999,2,"2025-04-15T11:50:40.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101725,1744717840809,-587.96,0.00017999,2,"2025-04-15T11:50:40.809",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101726,1744717840818,-587.96,0.00017999,2,"2025-04-15T11:50:40.818",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101727,1744717840827,-587.96,0.00017999,2,"2025-04-15T11:50:40.827",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101728,1744717840837,-587.96,0.00017999,2,"2025-04-15T11:50:40.837",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101729,1744717840846,-587.96,0.00017999,2,"2025-04-15T11:50:40.846",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101730,1744717840855,-587.96,0.00017999,2,"2025-04-15T11:50:40.855",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101731,1744717840864,-587.96,0.00017999,2,"2025-04-15T11:50:40.864",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101732,1744717840873,-587.96,0.00017999,2,"2025-04-15T11:50:40.873",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101733,1744717840883,-587.96,0.00017999,2,"2025-04-15T11:50:40.883",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101734,1744717840892,-587.96,0.00017999,2,"2025-04-15T11:50:40.892",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101735,1744717840900,-587.96,0.00017999,2,"2025-04-15T11:50:40.900",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101736,1744717840907,-587.97433299,0.00017999,2,"2025-04-15T11:50:40.907",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101737,1744717840915,-156.496186,0.00017999,2,"2025-04-15T11:50:40.915",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101738,1744717840922,-312.2,0.00017999,2,"2025-04-15T11:50:40.922",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101739,1744717840931,-500.0,0.00017999,2,"2025-04-15T11:50:40.931",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101740,1744717840939,-500.0,0.00017999,2,"2025-04-15T11:50:40.939",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101741,1744717840947,-544.71016261,0.00017999,2,"2025-04-15T11:50:40.947",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101742,1744717840956,-159.82,0.00017999,2,"2025-04-15T11:50:40.956",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101743,1744717840964,-500.0,0.00017999,2,"2025-04-15T11:50:40.964",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101744,1744717840972,-291.32956083,0.00017999,2,"2025-04-15T11:50:40.972",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101745,1744717840982,-500.0,0.00017999,2,"2025-04-15T11:50:40.982",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101746,1744717840991,-500.0,0.00017999,2,"2025-04-15T11:50:40.991",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101747,1744717841000,-500.0,0.00017999,2,"2025-04-15T11:50:41.000",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101748,1744717841009,-500.0,0.00017999,2,"2025-04-15T11:50:41.009",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101749,1744717841018,-521.441294,0.00017999,2,"2025-04-15T11:50:41.018",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101750,1744717841028,-521.441294,0.00017999,2,"2025-04-15T11:50:41.028",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101751,1744717841101,-521.441294,0.00017999,2,"2025-04-15T11:50:41.101",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101752,1744717841110,-521.441294,0.00017999,2,"2025-04-15T11:50:41.110",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101753,1744717841119,-254.218054,0.00017999,2,"2025-04-15T11:50:41.119",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101754,1744717841128,-521.441294,0.00017999,2,"2025-04-15T11:50:41.128",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101755,1744717841138,-254.218054,0.00017999,2,"2025-04-15T11:50:41.138",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101756,1744717841147,-521.441294,0.00017999,2,"2025-04-15T11:50:41.147",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101757,1744717841156,-254.218054,0.00017999,2,"2025-04-15T11:50:41.156",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101758,1744717841165,-500.0,0.00017999,2,"2025-04-15T11:50:41.165",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101759,1744717841178,-254.218054,0.00017999,2,"2025-04-15T11:50:41.178",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101760,1744717841187,-500.0,0.00017999,2,"2025-04-15T11:50:41.187",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101761,1744717841196,-254.218054,0.00017999,2,"2025-04-15T11:50:41.196",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101762,1744717841206,-500.0,0.00017999,2,"2025-04-15T11:50:41.206",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101763,1744717841215,-254.218054,0.00017999,2,"2025-04-15T11:50:41.215",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101764,1744717841225,-500.0,0.00017999,2,"2025-04-15T11:50:41.225",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101765,1744717841234,-500.0,0.00017999,2,"2025-04-15T11:50:41.234",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101766,1744717841244,-500.0,0.00017999,2,"2025-04-15T11:50:41.244",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101767,1744717841253,-521.441294,0.00017999,2,"2025-04-15T11:50:41.253",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101768,1744717841263,-316.5,0.00017999,2,"2025-04-15T11:50:41.263",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101770,1744717841272,-521.441294,0.00017999,2,"2025-04-15T11:50:41.272",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101771,1744717841282,-500.0,0.00017999,2,"2025-04-15T11:50:41.282",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101772,1744717841291,-521.441294,0.00017999,2,"2025-04-15T11:50:41.291",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101773,1744717841301,-254.218054,0.00017999,2,"2025-04-15T11:50:41.301",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101774,1744717841310,-521.441294,0.00017999,2,"2025-04-15T11:50:41.310",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101775,1744717841319,-521.441294,0.00017999,2,"2025-04-15T11:50:41.319",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101776,1744717841327,-521.441294,0.00017999,2,"2025-04-15T11:50:41.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101777,1744717841336,-254.218054,0.00017999,2,"2025-04-15T11:50:41.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101778,1744717841345,-254.218054,0.00017999,2,"2025-04-15T11:50:41.345",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101779,1744717841355,-254.218054,0.00017999,2,"2025-04-15T11:50:41.355",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101780,1744717841364,-254.218054,0.00017999,2,"2025-04-15T11:50:41.364",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101781,1744717841372,-254.218054,0.00017999,2,"2025-04-15T11:50:41.372",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101782,1744717841382,-500.0,0.00017999,2,"2025-04-15T11:50:41.382",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101783,1744717841391,-500.0,0.00017999,2,"2025-04-15T11:50:41.391",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101784,1744717841400,-569.9,0.00017999,2,"2025-04-15T11:50:41.400",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101785,1744717841409,-500.0,0.00017999,2,"2025-04-15T11:50:41.409",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101786,1744717841418,-500.0,0.00017999,2,"2025-04-15T11:50:41.418",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101787,1744717841427,-609.8,0.00017999,2,"2025-04-15T11:50:41.427",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101788,1744717841436,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.436",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101789,1744717841445,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.445",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101790,1744717841454,-500.0,0.00017999,2,"2025-04-15T11:50:41.454",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101791,1744717841462,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.462",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101792,1744717841471,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.471",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101793,1744717841480,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.480",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101794,1744717841490,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.490",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101795,1744717841499,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.499",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101796,1744717841508,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.508",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101797,1744717841518,-500.0,0.00017999,2,"2025-04-15T11:50:41.518",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101798,1744717841527,-500.0,0.00017999,2,"2025-04-15T11:50:41.527",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101799,1744717841537,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.537",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101800,1744717841546,-500.0,0.00017999,2,"2025-04-15T11:50:41.546",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101801,1744717841555,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.555",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101802,1744717841564,-500.0,0.00017999,2,"2025-04-15T11:50:41.564",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101803,1744717841573,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.573",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101804,1744717841582,-500.0,0.00017999,2,"2025-04-15T11:50:41.582",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101805,1744717841591,-1082.793737,0.00017999,2,"2025-04-15T11:50:41.591",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101806,1744717841600,-500.0,0.00017999,2,"2025-04-15T11:50:41.600",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101807,1744717841609,-500.0,0.00017999,2,"2025-04-15T11:50:41.609",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101808,1744717841619,-500.0,0.00017999,2,"2025-04-15T11:50:41.619",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101809,1744717841629,-168.88,0.00017999,2,"2025-04-15T11:50:41.629",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101810,1744717841639,-500.0,0.00017999,2,"2025-04-15T11:50:41.639",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101811,1744717841647,-500.0,0.00017999,2,"2025-04-15T11:50:41.647",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101812,1744717841657,-500.0,0.00017999,2,"2025-04-15T11:50:41.657",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101813,1744717841666,-500.0,0.00017999,2,"2025-04-15T11:50:41.666",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101814,1744717841680,-500.0,0.00017999,2,"2025-04-15T11:50:41.680",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101815,1744717841689,-500.0,0.00017999,2,"2025-04-15T11:50:41.689",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101816,1744717841699,-500.0,0.00017999,2,"2025-04-15T11:50:41.699",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101817,1744717841708,-500.0,0.00017999,2,"2025-04-15T11:50:41.708",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101818,1744717841719,-500.0,0.00017999,2,"2025-04-15T11:50:41.719",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101819,1744717841729,-533.18,0.00017999,2,"2025-04-15T11:50:41.729",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101820,1744717841738,-500.0,0.00017999,2,"2025-04-15T11:50:41.738",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101821,1744717841749,-517.83,0.00017999,2,"2025-04-15T11:50:41.749",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101822,1744717841760,-500.0,0.00017999,2,"2025-04-15T11:50:41.760",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101823,1744717841770,-500.0,0.00017999,2,"2025-04-15T11:50:41.770",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101824,1744717841780,-500.0,0.00017999,2,"2025-04-15T11:50:41.780",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101825,1744717841790,-500.0,0.00017999,2,"2025-04-15T11:50:41.790",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101826,1744717841800,-500.0,0.00017999,2,"2025-04-15T11:50:41.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101827,1744717841809,-500.0,0.00017999,2,"2025-04-15T11:50:41.809",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101828,1744717841819,-500.0,0.00017999,2,"2025-04-15T11:50:41.819",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101829,1744717841829,-500.0,0.00017999,2,"2025-04-15T11:50:41.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101830,1744717841839,-500.0,0.00017999,2,"2025-04-15T11:50:41.839",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101831,1744717841848,-565.6,0.00017999,2,"2025-04-15T11:50:41.848",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101832,1744717841858,-500.0,0.00017999,2,"2025-04-15T11:50:41.858",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101833,1744717841867,-500.0,0.00017999,2,"2025-04-15T11:50:41.867",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101834,1744717841877,-500.0,0.00017999,2,"2025-04-15T11:50:41.877",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101835,1744717841887,-500.0,0.00017999,2,"2025-04-15T11:50:41.887",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101836,1744717841896,-151.0,0.00017999,2,"2025-04-15T11:50:41.896",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101837,1744717841906,-500.0,0.00017999,2,"2025-04-15T11:50:41.906",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101838,1744717841915,-500.0,0.00017999,2,"2025-04-15T11:50:41.915",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101839,1744717841924,-151.0,0.00017999,2,"2025-04-15T11:50:41.924",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101840,1744717841933,-379.78,0.00017999,2,"2025-04-15T11:50:41.933",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101841,1744717841942,-156.538318,0.00017999,2,"2025-04-15T11:50:41.942",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101842,1744717841951,-500.0,0.00017999,2,"2025-04-15T11:50:41.951",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101843,1744717841962,-647.65,0.00017999,2,"2025-04-15T11:50:41.962",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101844,1744717841971,-500.0,0.00017999,2,"2025-04-15T11:50:41.971",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101845,1744717841980,-500.0,0.00017999,2,"2025-04-15T11:50:41.980",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101846,1744717841989,-500.0,0.00017999,2,"2025-04-15T11:50:41.989",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101847,1744717841998,-500.0,0.00017999,2,"2025-04-15T11:50:41.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101848,1744717842007,-500.0,0.00017999,2,"2025-04-15T11:50:42.007",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101849,1744717842016,-500.0,0.00017999,2,"2025-04-15T11:50:42.016",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101850,1744717842026,-500.0,0.00017999,2,"2025-04-15T11:50:42.026",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101851,1744717842035,-500.0,0.00017999,2,"2025-04-15T11:50:42.035",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101852,1744717842045,-500.0,0.00017999,2,"2025-04-15T11:50:42.045",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101853,1744717842054,-260.06323917,0.00017999,2,"2025-04-15T11:50:42.054",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101854,1744717842063,-500.0,0.00017999,2,"2025-04-15T11:50:42.063",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101855,1744717842074,-151.0,0.00017999,2,"2025-04-15T11:50:42.074",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101856,1744717842083,-540.6,0.00017999,2,"2025-04-15T11:50:42.083",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101857,1744717842092,-151.0,0.00017999,2,"2025-04-15T11:50:42.092",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101858,1744717842101,-151.0,0.00017999,2,"2025-04-15T11:50:42.101",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101859,1744717842112,-151.0,0.00017999,2,"2025-04-15T11:50:42.112",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101860,1744717842123,-160.719705,0.00017999,2,"2025-04-15T11:50:42.123",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101861,1744717842133,-500.0,0.00017999,2,"2025-04-15T11:50:42.133",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101862,1744717842143,-500.0,0.00017999,2,"2025-04-15T11:50:42.143",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101863,1744717842153,-151.0,0.00017999,2,"2025-04-15T11:50:42.153",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101864,1744717842163,-500.0,0.00017999,2,"2025-04-15T11:50:42.163",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101865,1744717842172,-500.0,0.00017999,2,"2025-04-15T11:50:42.172",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101866,1744717842182,-151.0,0.00017999,2,"2025-04-15T11:50:42.182",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101867,1744717842192,-500.0,0.00017999,2,"2025-04-15T11:50:42.192",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101868,1744717842201,-155.013313,0.00017999,2,"2025-04-15T11:50:42.201",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101869,1744717842211,-435.48,0.00017999,2,"2025-04-15T11:50:42.211",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101870,1744717842220,-500.0,0.00017999,2,"2025-04-15T11:50:42.220",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101871,1744717842230,-500.0,0.00017999,2,"2025-04-15T11:50:42.230",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101872,1744717842240,-607.08490301,0.00017999,2,"2025-04-15T11:50:42.240",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101873,1744717842249,-500.0,0.00017999,2,"2025-04-15T11:50:42.249",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101874,1744717842259,-434.84,0.00017999,2,"2025-04-15T11:50:42.259",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101875,1744717842269,-341.56,0.00017999,2,"2025-04-15T11:50:42.269",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101876,1744717842278,-500.0,0.00017999,2,"2025-04-15T11:50:42.278",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101877,1744717842287,-151.0,0.00017999,2,"2025-04-15T11:50:42.287",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101878,1744717842297,-151.0,0.00017999,2,"2025-04-15T11:50:42.297",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101879,1744717842307,-151.0,0.00017999,2,"2025-04-15T11:50:42.307",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101880,1744717842317,-151.0,0.00017999,2,"2025-04-15T11:50:42.317",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101881,1744717842326,-151.0,0.00017999,2,"2025-04-15T11:50:42.326",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101882,1744717842336,-305.74,0.00017999,2,"2025-04-15T11:50:42.336",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101883,1744717842346,-151.0,0.00017999,2,"2025-04-15T11:50:42.346",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101884,1744717842356,-151.0,0.00017999,2,"2025-04-15T11:50:42.356",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101885,1744717842365,-151.0,0.00017999,2,"2025-04-15T11:50:42.365",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101886,1744717842375,-239.712439,0.00017999,2,"2025-04-15T11:50:42.375",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101887,1744717842384,-500.0,0.00017999,2,"2025-04-15T11:50:42.384",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101888,1744717842393,-339.78,0.00017999,2,"2025-04-15T11:50:42.393",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101889,1744717842402,-500.0,0.00017999,2,"2025-04-15T11:50:42.402",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101890,1744717842411,-500.0,0.00017999,2,"2025-04-15T11:50:42.411",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101891,1744717842421,-500.0,0.00017999,2,"2025-04-15T11:50:42.421",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101892,1744717842431,-500.0,0.00017999,2,"2025-04-15T11:50:42.431",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101893,1744717842441,-198.47,0.00017999,2,"2025-04-15T11:50:42.441",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101894,1744717842452,-151.0,0.00017999,2,"2025-04-15T11:50:42.452",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101895,1744717842462,-151.0,0.00017999,2,"2025-04-15T11:50:42.462",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101896,1744717842472,-151.0,0.00017999,2,"2025-04-15T11:50:42.472",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101897,1744717842482,-154.985792,0.00017999,2,"2025-04-15T11:50:42.482",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101898,1744717842491,-500.0,0.00017999,2,"2025-04-15T11:50:42.491",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101899,1744717842501,-500.0,0.00017999,2,"2025-04-15T11:50:42.501",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101900,1744717842511,-500.0,0.00017999,2,"2025-04-15T11:50:42.511",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101901,1744717842520,-500.0,0.00017999,2,"2025-04-15T11:50:42.520",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101902,1744717842530,-500.0,0.00017999,2,"2025-04-15T11:50:42.530",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101903,1744717842539,-178.9,0.00017999,2,"2025-04-15T11:50:42.539",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101904,1744717842549,-500.0,0.00017999,2,"2025-04-15T11:50:42.549",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101905,1744717842558,-1246.25,0.00017999,2,"2025-04-15T11:50:42.558",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101906,1744717842568,-1246.25,0.00017999,2,"2025-04-15T11:50:42.568",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101907,1744717842577,-1246.25,0.00017999,2,"2025-04-15T11:50:42.577",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101908,1744717842586,-1246.25,0.00017999,2,"2025-04-15T11:50:42.586",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101909,1744717842595,-1246.25,0.00017999,2,"2025-04-15T11:50:42.595",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101910,1744717842604,-1246.25,0.00017999,2,"2025-04-15T11:50:42.604",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101911,1744717842613,-211.545191,0.00017999,2,"2025-04-15T11:50:42.613",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101912,1744717842622,-211.545191,0.00017999,2,"2025-04-15T11:50:42.622",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101913,1744717842632,-1246.25,0.00017999,2,"2025-04-15T11:50:42.632",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101914,1744717842642,-211.545191,0.00017999,2,"2025-04-15T11:50:42.642",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101915,1744717842652,-1246.25,0.00017999,2,"2025-04-15T11:50:42.652",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101916,1744717842662,-1246.25,0.00017999,2,"2025-04-15T11:50:42.662",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101917,1744717842673,-211.545191,0.00017999,2,"2025-04-15T11:50:42.673",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101918,1744717842687,-1246.25,0.00017999,2,"2025-04-15T11:50:42.687",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101919,1744717842696,-211.545191,0.00017999,2,"2025-04-15T11:50:42.696",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101920,1744717842706,-1246.25,0.00017999,2,"2025-04-15T11:50:42.706",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101921,1744717842717,-211.545191,0.00017999,2,"2025-04-15T11:50:42.717",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101922,1744717842727,-1246.25,0.00017999,2,"2025-04-15T11:50:42.727",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101923,1744717842737,-1246.25,0.00017999,2,"2025-04-15T11:50:42.737",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101924,1744717842747,-1246.25,0.00017999,2,"2025-04-15T11:50:42.747",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101925,1744717842760,-1246.25,0.00017999,2,"2025-04-15T11:50:42.760",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101926,1744717842770,-1246.25,0.00017999,2,"2025-04-15T11:50:42.770",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101927,1744717842780,-1246.25,0.00017999,2,"2025-04-15T11:50:42.780",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101928,1744717842790,-211.545191,0.00017999,2,"2025-04-15T11:50:42.790",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101929,1744717842800,-1246.25,0.00017999,2,"2025-04-15T11:50:42.800",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101930,1744717842810,-1246.25,0.00017999,2,"2025-04-15T11:50:42.810",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101931,1744717842820,-211.545191,0.00017999,2,"2025-04-15T11:50:42.820",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101932,1744717842829,-1246.25,0.00017999,2,"2025-04-15T11:50:42.829",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101933,1744717842839,-300.0,0.00017999,2,"2025-04-15T11:50:42.839",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101934,1744717842849,-1246.25,0.00017999,2,"2025-04-15T11:50:42.849",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101935,1744717842859,-1246.33942104,0.00017999,2,"2025-04-15T11:50:42.859",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101936,1744717842868,-211.545191,0.00017999,2,"2025-04-15T11:50:42.868",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101937,1744717842878,-211.545191,0.00017999,2,"2025-04-15T11:50:42.878",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101938,1744717842889,-211.545191,0.00017999,2,"2025-04-15T11:50:42.889",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101939,1744717842899,-211.545191,0.00017999,2,"2025-04-15T11:50:42.899",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101940,1744717842909,-500.0,0.00017999,2,"2025-04-15T11:50:42.909",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101941,1744717842919,-500.0,0.00017999,2,"2025-04-15T11:50:42.919",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101942,1744717842929,-500.0,0.00017999,2,"2025-04-15T11:50:42.929",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101943,1744717842940,-586.63020137,0.00017999,2,"2025-04-15T11:50:42.940",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101944,1744717842950,-1196.01,0.00017999,2,"2025-04-15T11:50:42.950",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101945,1744717842960,-1196.01,0.00017999,2,"2025-04-15T11:50:42.960",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101946,1744717842971,-1196.01,0.00017999,2,"2025-04-15T11:50:42.971",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101947,1744717842981,-1196.01,0.00017999,2,"2025-04-15T11:50:42.981",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101948,1744717842991,-1196.01,0.00017999,2,"2025-04-15T11:50:42.991",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101949,1744717843002,-1196.01,0.00017999,2,"2025-04-15T11:50:43.002",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101950,1744717843012,-500.0,0.00017999,2,"2025-04-15T11:50:43.012",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101951,1744717843022,-1196.01,0.00017999,2,"2025-04-15T11:50:43.022",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101952,1744717843032,-500.0,0.00017999,2,"2025-04-15T11:50:43.032",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101953,1744717843042,-1196.01,0.00017999,2,"2025-04-15T11:50:43.042",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101954,1744717843052,-500.0,0.00017999,2,"2025-04-15T11:50:43.052",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101955,1744717843063,-1196.01,0.00017999,2,"2025-04-15T11:50:43.063",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101956,1744717843073,-500.0,0.00017999,2,"2025-04-15T11:50:43.073",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101957,1744717843083,-1196.01,0.00017999,2,"2025-04-15T11:50:43.083",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101958,1744717843093,-500.0,0.00017999,2,"2025-04-15T11:50:43.093",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101959,1744717843103,-1196.01,0.00017999,2,"2025-04-15T11:50:43.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101960,1744717843113,-500.0,0.00017999,2,"2025-04-15T11:50:43.113",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101962,1744717843123,-1196.01,0.00017999,2,"2025-04-15T11:50:43.123",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101963,1744717843133,-500.0,0.00017999,2,"2025-04-15T11:50:43.133",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101964,1744717843143,-465.65731841,0.00017999,2,"2025-04-15T11:50:43.143",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101965,1744717843153,-1196.01,0.00017999,2,"2025-04-15T11:50:43.153",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101967,1744717843163,-1196.01,0.00017999,2,"2025-04-15T11:50:43.163",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101969,1744717843173,-1196.01,0.00017999,2,"2025-04-15T11:50:43.173",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101970,1744717843183,-1196.01,0.00017999,2,"2025-04-15T11:50:43.183",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101971,1744717843193,-1196.01,0.00017999,2,"2025-04-15T11:50:43.193",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101973,1744717843202,-1196.01,0.00017999,2,"2025-04-15T11:50:43.202",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101975,1744717843212,-1196.01,0.00017999,2,"2025-04-15T11:50:43.212",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101976,1744717843222,-1196.01,0.00017999,2,"2025-04-15T11:50:43.222",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101977,1744717843232,-1196.01,0.00017999,2,"2025-04-15T11:50:43.232",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101978,1744717843241,-1196.01339449,0.00017999,2,"2025-04-15T11:50:43.241",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101979,1744717843250,-255.37,0.00017999,2,"2025-04-15T11:50:43.250",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101980,1744717843260,-150.175,0.00018,2,"2025-04-15T11:50:43.260",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101981,1744717843270,-150.0,0.00018,2,"2025-04-15T11:50:43.270",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101982,1744717843279,-283.516,0.00018,2,"2025-04-15T11:50:43.279",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101983,1744717843289,-150.0,0.00018,2,"2025-04-15T11:50:43.289",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101984,1744717843298,-150.05,0.00018,2,"2025-04-15T11:50:43.298",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101985,1744717843308,-1287.0,0.00018,2,"2025-04-15T11:50:43.308",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101986,1744717843317,-867.99,0.00018,2,"2025-04-15T11:50:43.317",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101987,1744717843327,-791.0,0.00018,2,"2025-04-15T11:50:43.327",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101988,1744717843337,-1279.0,0.00018,2,"2025-04-15T11:50:43.337",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101989,1744717843347,-907.0,0.00018,2,"2025-04-15T11:50:43.347",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101990,1744717843357,-545.0,0.00018,2,"2025-04-15T11:50:43.357",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101991,1744717843367,-1438.0,0.00018,2,"2025-04-15T11:50:43.367",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101992,1744717843377,-578.686,0.00018,2,"2025-04-15T11:50:43.377",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101993,1744717843386,-4148.0,0.00018,2,"2025-04-15T11:50:43.386",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101994,1744717843396,-152.0,0.00018,2,"2025-04-15T11:50:43.396",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101995,1744717843406,-1195.151,0.00018,2,"2025-04-15T11:50:43.406",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101996,1744717843415,-1532.0,0.00018,2,"2025-04-15T11:50:43.415",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101997,1744717843426,-5641.691233,0.00018,2,"2025-04-15T11:50:43.426",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101998,1744717843436,-717680.82953735,0.00018,2,"2025-04-15T11:50:43.436",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358101999,1744717843648,-980.83426641,0.00018,2,"2025-04-15T11:50:43.648",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102001,1744717843971,-437.70943335,0.00017989,2,"2025-04-15T11:50:43.971",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102002,1744717843984,-969.29056665,0.00017989,2,"2025-04-15T11:50:43.984",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102003,1744717843994,-516.5789752,0.00018,2,"2025-04-15T11:50:43.994",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102004,1744717844006,-17310.76819504,0.00018,2,"2025-04-15T11:50:44.006",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102005,1744717844017,-2631.65997,0.00018,2,"2025-04-15T11:50:44.017",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102006,1744717844029,-4140.09139778,0.00018,2,"2025-04-15T11:50:44.029",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102007,1744717844041,-99478.29919571,0.00018,2,"2025-04-15T11:50:44.041",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102008,1744717844051,-250.0,0.00018,2,"2025-04-15T11:50:44.051",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102009,1744717844061,-250.0,0.00018,2,"2025-04-15T11:50:44.061",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102010,1744717844070,-250.0,0.00018,2,"2025-04-15T11:50:44.070",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102011,1744717844082,-369.4,0.00018,2,"2025-04-15T11:50:44.082",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102012,1744717844091,-96992.74311976,0.00018,2,"2025-04-15T11:50:44.091",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102013,1744717844103,-376.0213201,0.00018,2,"2025-04-15T11:50:44.103",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102014,1744717844115,-728.92766959,0.00018,2,"2025-04-15T11:50:44.115",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102015,1744717844126,-690.24173275,0.00018,2,"2025-04-15T11:50:44.126",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102016,1744717844142,-3755.752,0.00018,2,"2025-04-15T11:50:44.142",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102017,1744717844160,-501.34164743,0.00017997,2,"2025-04-15T11:50:44.160",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102018,1744717844169,-3356.33504565,0.00018,2,"2025-04-15T11:50:44.169",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102019,1744717844181,-1781.137005,0.00018,2,"2025-04-15T11:50:44.181",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102020,1744717844193,-1363.68834929,0.00018,2,"2025-04-15T11:50:44.193",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102021,1744717844205,-4592.27815191,0.00018,2,"2025-04-15T11:50:44.205",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102022,1744717844218,-1814.74099537,0.00018,2,"2025-04-15T11:50:44.218",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102023,1744717844230,-8062.05355451,0.00018,2,"2025-04-15T11:50:44.230",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102024,1744717844242,-4569979.6300017,0.00018,2,"2025-04-15T11:50:44.242",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102025,1744717844897,-57154.16917819,0.00018,2,"2025-04-15T11:50:44.897",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102111,1744717846814,-2465.05726604,0.000179,2,"2025-04-15T11:50:46.814",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102113,1744717846823,-500.0,0.00017989,2,"2025-04-15T11:50:46.823",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102116,1744717846833,-5293.04273396,0.00018,2,"2025-04-15T11:50:46.833",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102121,1744717846850,-804.63882633,0.00018,2,"2025-04-15T11:50:46.850",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102124,1744717846861,-826.59,0.00018,2,"2025-04-15T11:50:46.861",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102265,1744717873164,1312.42,0.00015719,2,"2025-04-15T11:51:13.164",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102267,1744718105401,679.69673875,0.00017,2,"2025-04-15T11:55:05.401",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102268,1744718105423,59.14326125,0.00017,2,"2025-04-15T11:55:05.423",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102269,1744718107309,738.84,0.00017,2,"2025-04-15T11:55:07.309",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102270,1744718109077,738.84,0.00017,2,"2025-04-15T11:55:09.077",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102271,1744718110754,738.84,0.00017,2,"2025-04-15T11:55:10.754",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102272,1744718118277,552.86,0.000269,31,"2025-04-15T11:55:18.277",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102273,1744718118332,552.86,0.000269,31,"2025-04-15T11:55:18.332",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102274,1744718118400,552.86,0.000269,31,"2025-04-15T11:55:18.400",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102275,1744718118453,552.86,0.000269,31,"2025-04-15T11:55:18.453",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102276,1744718118516,552.86,0.000269,31,"2025-04-15T11:55:18.516",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102277,1744718118581,552.86,0.000269,31,"2025-04-15T11:55:18.581",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102278,1744718118828,552.86,0.000269,31,"2025-04-15T11:55:18.828",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102279,1744718118879,552.86,0.000269,31,"2025-04-15T11:55:18.879",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102280,1744718118923,552.86,0.000269,31,"2025-04-15T11:55:18.923",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102281,1744718118998,552.86,0.000269,31,"2025-04-15T11:55:18.998",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102282,1744718119067,552.86,0.000269,31,"2025-04-15T11:55:19.067",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102283,1744718119124,552.86,0.000269,31,"2025-04-15T11:55:19.124",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102284,1744718119177,552.86,0.000269,31,"2025-04-15T11:55:19.177",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102285,1744718119226,552.86,0.000269,31,"2025-04-15T11:55:19.226",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102286,1744718119276,552.86,0.000269,31,"2025-04-15T11:55:19.276",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102287,1744718119320,552.86,0.000269,31,"2025-04-15T11:55:19.320",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102289,1744718232879,154.0,0.00027,30,"2025-04-15T11:57:12.879",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102290,1744718340742,265.98,0.00017225,2,"2025-04-15T11:59:00.742",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102291,1744718397715,250.0,0.0001725,2,"2025-04-15T11:59:57.715",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102363,1744718499684,200.0,0.000172,2,"2025-04-15T12:01:39.684",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102364,1744718528971,1000.0,0.00017237,2,"2025-04-15T12:02:08.971",0.00043799999999999997,70.57,0.9785976751784624,3513547249.2898936]
[358102365,1744718731655,464.44,0.000269,31,"2025-04-15T12:05:31.655",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102366,1744718731707,464.44,0.000269,31,"2025-04-15T12:05:31.707",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102367,1744718731772,464.44,0.000269,31,"2025-04-15T12:05:31.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102368,1744718731838,464.44,0.000269,31,"2025-04-15T12:05:31.838",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102369,1744718731897,464.44,0.000269,31,"2025-04-15T12:05:31.897",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102370,1744718731967,464.44,0.000269,31,"2025-04-15T12:05:31.967",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102371,1744718732022,464.44,0.000269,31,"2025-04-15T12:05:32.022",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102372,1744718732068,464.44,0.000269,31,"2025-04-15T12:05:32.068",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102373,1744718732139,464.44,0.000269,31,"2025-04-15T12:05:32.139",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102374,1744718732492,464.44,0.000269,31,"2025-04-15T12:05:32.492",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102375,1744718732536,464.44,0.000269,31,"2025-04-15T12:05:32.536",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102376,1744718732589,464.44,0.000269,31,"2025-04-15T12:05:32.589",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102377,1744718732646,464.44,0.000269,31,"2025-04-15T12:05:32.646",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102378,1744718732703,464.44,0.000269,31,"2025-04-15T12:05:32.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102379,1744718732748,464.44,0.000269,31,"2025-04-15T12:05:32.748",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102380,1744718732847,464.44,0.000269,31,"2025-04-15T12:05:32.847",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102381,1744718795104,5131.72,0.00017218,2,"2025-04-15T12:06:35.104",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102382,1744718797378,5000.00000002,0.00027,30,"2025-04-15T12:06:37.378",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102383,1744718813273,-2000.0,0.00027014,30,"2025-04-15T12:06:53.273",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102384,1744718813299,-2000.0,0.00027014,30,"2025-04-15T12:06:53.299",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102385,1744718813323,-2000.0,0.00027014,30,"2025-04-15T12:06:53.323",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102386,1744718813348,-2000.0,0.00027014,30,"2025-04-15T12:06:53.348",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102387,1744718813373,-2000.0,0.00027014,30,"2025-04-15T12:06:53.373",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102388,1744718813399,-2000.0,0.00027014,30,"2025-04-15T12:06:53.399",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102389,1744718813424,-2000.0,0.00027014,30,"2025-04-15T12:06:53.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102390,1744718813451,-2000.0,0.00027014,30,"2025-04-15T12:06:53.451",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102391,1744718813477,-2000.0,0.00027014,30,"2025-04-15T12:06:53.477",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102392,1744718813502,-2000.0,0.00027014,30,"2025-04-15T12:06:53.502",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102393,1744718813528,-1000.0,0.0002726,30,"2025-04-15T12:06:53.528",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102394,1744718813789,-1000.0,0.00027397,30,"2025-04-15T12:06:53.789",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102395,1744718813815,-2000.0,0.00027397,30,"2025-04-15T12:06:53.815",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102396,1744718813841,-215.24567796,0.00027397,30,"2025-04-15T12:06:53.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102397,1744718813868,-645.62,0.00027425,30,"2025-04-15T12:06:53.868",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102398,1744718813894,-1000.0,0.00027452,30,"2025-04-15T12:06:53.894",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102399,1744718813921,-1000.0,0.00027534,30,"2025-04-15T12:06:53.921",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102400,1744718813947,-1000.0,0.00027589,30,"2025-04-15T12:06:53.947",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102401,1744718813976,-1000.0,0.00027671,30,"2025-04-15T12:06:53.976",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102402,1744718814004,-1000.0,0.00027726,30,"2025-04-15T12:06:54.004",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102403,1744718814029,-1000.0,0.00027808,30,"2025-04-15T12:06:54.029",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102404,1744718814053,-1000.0,0.00027863,30,"2025-04-15T12:06:54.053",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102405,1744718814078,-1000.0,0.00027945,30,"2025-04-15T12:06:54.078",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102406,1744718814102,-1000.0,0.00028,30,"2025-04-15T12:06:54.102",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102407,1744718814127,-1000.0,0.00028082,30,"2025-04-15T12:06:54.127",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102408,1744718814152,-1000.0,0.00028137,30,"2025-04-15T12:06:54.152",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102409,1744718814178,-1000.0,0.00028219,30,"2025-04-15T12:06:54.178",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102410,1744718814206,-1000.0,0.00028274,30,"2025-04-15T12:06:54.206",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102411,1744718814231,-1000.0,0.00028356,30,"2025-04-15T12:06:54.231",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102412,1744718814258,-1000.0,0.00028411,30,"2025-04-15T12:06:54.258",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102413,1744718814285,-1000.0,0.00028493,30,"2025-04-15T12:06:54.285",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102414,1744718814315,-464.44,0.000285,31,"2025-04-15T12:06:54.315",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102415,1744718814345,-464.44,0.000285,31,"2025-04-15T12:06:54.345",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102416,1744718814374,-464.44,0.000285,31,"2025-04-15T12:06:54.374",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102417,1744718814402,-464.44,0.000285,31,"2025-04-15T12:06:54.402",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102418,1744718814432,-464.44,0.000285,31,"2025-04-15T12:06:54.432",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102419,1744718814461,-464.44,0.000285,31,"2025-04-15T12:06:54.461",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102420,1744718814490,-464.44,0.000285,31,"2025-04-15T12:06:54.490",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102421,1744718814519,-464.44,0.000285,31,"2025-04-15T12:06:54.519",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102422,1744718814548,-464.44,0.000285,31,"2025-04-15T12:06:54.548",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102423,1744718814577,-464.44,0.000285,31,"2025-04-15T12:06:54.577",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102424,1744718814607,-464.44,0.000285,31,"2025-04-15T12:06:54.607",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102425,1744718814637,-464.44,0.000285,31,"2025-04-15T12:06:54.637",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102426,1744718814667,-464.44,0.000285,31,"2025-04-15T12:06:54.667",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102427,1744718814696,-464.44,0.000285,31,"2025-04-15T12:06:54.696",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102428,1744718814725,-464.44,0.000285,31,"2025-04-15T12:06:54.725",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102429,1744718814755,-464.44,0.000285,31,"2025-04-15T12:06:54.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102430,1744718814786,-464.44,0.000285,31,"2025-04-15T12:06:54.786",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102431,1744718814816,-464.44,0.000285,31,"2025-04-15T12:06:54.816",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102432,1744718814845,-464.44,0.000285,31,"2025-04-15T12:06:54.845",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102433,1744718814874,-464.44,0.000285,31,"2025-04-15T12:06:54.874",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102434,1744718814903,-464.44,0.000285,31,"2025-04-15T12:06:54.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102435,1744718814936,-464.44,0.000285,31,"2025-04-15T12:06:54.936",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102436,1744718814969,-464.44,0.000285,31,"2025-04-15T12:06:54.969",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102437,1744718814999,-464.44,0.000285,31,"2025-04-15T12:06:54.999",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102438,1744718815027,-1000.0,0.00028548,30,"2025-04-15T12:06:55.027",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102439,1744718815055,-1000.0,0.00028685,30,"2025-04-15T12:06:55.055",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102440,1744718815080,-209.0,0.0002894,30,"2025-04-15T12:06:55.080",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102441,1744718815105,-1800.0,0.00029,30,"2025-04-15T12:06:55.105",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102442,1744718815134,-1800.0,0.0003,31,"2025-04-15T12:06:55.134",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102443,1744718815158,-273.52438428,0.0003,30,"2025-04-15T12:06:55.158",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102444,1744718815189,-464.44,0.000302,31,"2025-04-15T12:06:55.189",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102445,1744718815217,-464.44,0.000302,31,"2025-04-15T12:06:55.217",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102446,1744718815245,-464.44,0.000302,31,"2025-04-15T12:06:55.245",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102447,1744718815273,-464.44,0.000302,31,"2025-04-15T12:06:55.273",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102448,1744718815303,-464.44,0.000302,31,"2025-04-15T12:06:55.303",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102449,1744718815331,-464.44,0.000302,31,"2025-04-15T12:06:55.331",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102450,1744718815362,-464.44,0.000302,31,"2025-04-15T12:06:55.362",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102451,1744718815393,-464.44,0.000302,31,"2025-04-15T12:06:55.393",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102452,1744718815424,-464.44,0.000302,31,"2025-04-15T12:06:55.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102453,1744718815455,-464.44,0.000302,31,"2025-04-15T12:06:55.455",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102454,1744718815485,-464.44,0.000302,31,"2025-04-15T12:06:55.485",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102455,1744718815516,-464.44,0.000302,31,"2025-04-15T12:06:55.516",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102456,1744718815546,-464.44,0.000302,31,"2025-04-15T12:06:55.546",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102457,1744718815590,-464.44,0.000302,31,"2025-04-15T12:06:55.590",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102458,1744718815622,-464.44,0.000302,31,"2025-04-15T12:06:55.622",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102459,1744718815654,-464.44,0.000302,31,"2025-04-15T12:06:55.654",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102460,1744718815685,-464.44,0.000302,31,"2025-04-15T12:06:55.685",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102461,1744718815717,-464.44,0.000302,31,"2025-04-15T12:06:55.717",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102462,1744718815748,-464.44,0.000302,31,"2025-04-15T12:06:55.748",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102463,1744718815779,-464.44,0.000302,31,"2025-04-15T12:06:55.779",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102464,1744718815810,-464.44,0.000302,31,"2025-04-15T12:06:55.810",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102465,1744718815842,-464.44,0.000302,31,"2025-04-15T12:06:55.842",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102466,1744718815875,-464.44,0.000302,31,"2025-04-15T12:06:55.875",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102467,1744718815907,-464.44,0.000302,31,"2025-04-15T12:06:55.907",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102468,1744718815935,-209.0,0.0003027,30,"2025-04-15T12:06:55.935",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102469,1744718815967,-548.0,0.00030613,30,"2025-04-15T12:06:55.967",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102470,1744718815995,-1800.0,0.00031,32,"2025-04-15T12:06:55.995",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102471,1744718816021,-325.41,0.000314,120,"2025-04-15T12:06:56.021",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102472,1744718816050,-209.0,0.000316,30,"2025-04-15T12:06:56.050",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102473,1744718816082,-464.44,0.000318,31,"2025-04-15T12:06:56.082",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102474,1744718816114,-464.44,0.000318,31,"2025-04-15T12:06:56.114",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102475,1744718816145,-464.44,0.000318,31,"2025-04-15T12:06:56.145",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102476,1744718816175,-464.44,0.000318,31,"2025-04-15T12:06:56.175",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102477,1744718816205,-464.44,0.000318,31,"2025-04-15T12:06:56.205",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102478,1744718816239,-464.44,0.000318,31,"2025-04-15T12:06:56.239",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102479,1744718816270,-464.44,0.000318,31,"2025-04-15T12:06:56.270",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102480,1744718816301,-464.44,0.000318,31,"2025-04-15T12:06:56.301",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102481,1744718816332,-464.44,0.000318,31,"2025-04-15T12:06:56.332",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102482,1744718816363,-464.44,0.000318,31,"2025-04-15T12:06:56.363",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102483,1744718816393,-464.44,0.000318,31,"2025-04-15T12:06:56.393",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102484,1744718816424,-464.44,0.000318,31,"2025-04-15T12:06:56.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102485,1744718816455,-464.44,0.000318,31,"2025-04-15T12:06:56.455",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102486,1744718816485,-464.44,0.000318,31,"2025-04-15T12:06:56.485",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102487,1744718816516,-464.44,0.000318,31,"2025-04-15T12:06:56.516",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102488,1744718816547,-464.44,0.000318,31,"2025-04-15T12:06:56.547",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102489,1744718816576,-464.44,0.000318,31,"2025-04-15T12:06:56.576",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102490,1744718816607,-464.44,0.000318,31,"2025-04-15T12:06:56.607",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102491,1744718816636,-464.44,0.000318,31,"2025-04-15T12:06:56.636",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102492,1744718816667,-464.44,0.000318,31,"2025-04-15T12:06:56.667",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102493,1744718816697,-464.44,0.000318,31,"2025-04-15T12:06:56.697",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102494,1744718816731,-464.44,0.000318,31,"2025-04-15T12:06:56.731",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102495,1744718816760,-464.44,0.000318,31,"2025-04-15T12:06:56.760",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102496,1744718816978,-464.44,0.000318,31,"2025-04-15T12:06:56.978",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102497,1744718817006,-1800.0,0.00032,33,"2025-04-15T12:06:57.006",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102498,1744718817037,-320.0,0.00032,30,"2025-04-15T12:06:57.037",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102499,1744718817065,-346.77447074,0.00032,120,"2025-04-15T12:06:57.065",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102500,1744718817093,-645.62,0.00032315,30,"2025-04-15T12:06:57.093",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102501,1744718817119,-426.0,0.000324,120,"2025-04-15T12:06:57.119",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102502,1744718817147,-412.68157109,0.00032876,120,"2025-04-15T12:06:57.147",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102503,1744718817174,-300.0,0.00032877,30,"2025-04-15T12:06:57.174",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102504,1744718817200,-1500.0,0.00032877,120,"2025-04-15T12:06:57.200",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102505,1744718817226,-209.0,0.0003293,30,"2025-04-15T12:06:57.226",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102506,1744718817251,-519.457105,0.00032999,120,"2025-04-15T12:06:57.251",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102507,1744718817276,-1800.0,0.00033,34,"2025-04-15T12:06:57.276",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102508,1744718817307,-464.44,0.000335,31,"2025-04-15T12:06:57.307",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102509,1744718817337,-464.44,0.000335,31,"2025-04-15T12:06:57.337",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102510,1744718817366,-464.44,0.000335,31,"2025-04-15T12:06:57.366",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102511,1744718817395,-464.44,0.000335,31,"2025-04-15T12:06:57.395",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102512,1744718817425,-464.44,0.000335,31,"2025-04-15T12:06:57.425",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102513,1744718817454,-464.44,0.000335,31,"2025-04-15T12:06:57.454",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102514,1744718817482,-464.44,0.000335,31,"2025-04-15T12:06:57.482",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102515,1744718817511,-464.44,0.000335,31,"2025-04-15T12:06:57.511",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102516,1744718817540,-464.44,0.000335,31,"2025-04-15T12:06:57.540",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102517,1744718817568,-464.44,0.000335,31,"2025-04-15T12:06:57.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102518,1744718817596,-464.44,0.000335,31,"2025-04-15T12:06:57.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102519,1744718817624,-464.44,0.000335,31,"2025-04-15T12:06:57.624",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102520,1744718817648,-2925.21376938,0.00033508,30,"2025-04-15T12:06:57.648",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102521,1744718817673,-768.0,0.00033674,30,"2025-04-15T12:06:57.673",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102522,1744718817698,-1800.0,0.00034,35,"2025-04-15T12:06:57.698",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102523,1744718817723,-300.0,0.00034,120,"2025-04-15T12:06:57.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102524,1744718817754,-209.0,0.0003426,30,"2025-04-15T12:06:57.754",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102525,1744718817778,-10000.0,0.00034748,31,"2025-04-15T12:06:57.778",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102526,1744718817803,-612751.28926074,0.0003511,30,"2025-04-15T12:06:57.803",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102527,1744718817829,-43254.2484358,0.0003511,30,"2025-04-15T12:06:57.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102528,1744718817853,-209.0,0.0003559,30,"2025-04-15T12:06:57.853",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102529,1744718817878,-2000.0,0.00035616,120,"2025-04-15T12:06:57.878",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102530,1744718817904,-2000.0,0.00035616,120,"2025-04-15T12:06:57.904",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102531,1744718817929,-2000.0,0.00035616,120,"2025-04-15T12:06:57.929",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102532,1744718817957,-2000.0,0.00035616,120,"2025-04-15T12:06:57.957",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102533,1744718817982,-2000.0,0.00035616,120,"2025-04-15T12:06:57.982",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102534,1744718818009,-2000.0,0.00035616,120,"2025-04-15T12:06:58.009",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102535,1744718818035,-2000.0,0.00035616,120,"2025-04-15T12:06:58.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102536,1744718818060,-2000.0,0.00035616,120,"2025-04-15T12:06:58.060",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102537,1744718818086,-2000.0,0.00035616,120,"2025-04-15T12:06:58.086",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102538,1744718818110,-2000.0,0.00035616,120,"2025-04-15T12:06:58.110",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102539,1744718818136,-2000.0,0.00035616,120,"2025-04-15T12:06:58.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102540,1744718818160,-2000.0,0.00035616,120,"2025-04-15T12:06:58.160",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102541,1744718818186,-1509.639094,0.00035616,120,"2025-04-15T12:06:58.186",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102542,1744718818212,-2073.53299385,0.000358,30,"2025-04-15T12:06:58.212",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102543,1744718818239,-300.0,0.00036,120,"2025-04-15T12:06:58.239",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102544,1744718818264,-653.3878743,0.00036,120,"2025-04-15T12:06:58.264",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102545,1744718818291,-209.0,0.0003691,30,"2025-04-15T12:06:58.291",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102546,1744718818317,-2000.0,0.00036986,120,"2025-04-15T12:06:58.317",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102547,1744718818342,-2000.0,0.00036986,120,"2025-04-15T12:06:58.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102548,1744718818368,-2000.0,0.00036986,120,"2025-04-15T12:06:58.368",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102549,1744718818395,-2000.0,0.00036986,120,"2025-04-15T12:06:58.395",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102550,1744718818421,-2000.0,0.00036986,120,"2025-04-15T12:06:58.421",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102551,1744718818446,-1922.69123713,0.00036986,120,"2025-04-15T12:06:58.446",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102552,1744718818472,-1033.76718831,0.00036986,120,"2025-04-15T12:06:58.472",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102553,1744718818498,-300.0,0.00036986,30,"2025-04-15T12:06:58.498",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102554,1744718818524,-336.17497464,0.00036988,30,"2025-04-15T12:06:58.524",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102555,1744718818550,-1000.0,0.00037,45,"2025-04-15T12:06:58.550",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102556,1744718818577,-645.62,0.00037205,30,"2025-04-15T12:06:58.577",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102557,1744718818604,-1100.0,0.00037654,31,"2025-04-15T12:06:58.604",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102558,1744718818628,-2400.0,0.000378,120,"2025-04-15T12:06:58.628",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102559,1744718818653,-177.87699906,0.00037999,120,"2025-04-15T12:06:58.653",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102560,1744718818678,-149283.23,0.00038,30,"2025-04-15T12:06:58.678",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102561,1744718818703,-1405.0,0.00038,30,"2025-04-15T12:06:58.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102562,1744718818730,-300.0,0.00038,120,"2025-04-15T12:06:58.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102563,1744718818755,-1000.0,0.00038,45,"2025-04-15T12:06:58.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102564,1744718818781,-205.76,0.00038,30,"2025-04-15T12:06:58.781",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102565,1744718818806,-479.70078785,0.00038,120,"2025-04-15T12:06:58.806",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102566,1744718818833,-492.86013709,0.00038,120,"2025-04-15T12:06:58.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102567,1744718818859,-209.0,0.0003824,30,"2025-04-15T12:06:58.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102568,1744718818885,-477.50090954,0.000384,33,"2025-04-15T12:06:58.885",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102569,1744718818911,-151.041511,0.00038498,120,"2025-04-15T12:06:58.911",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102570,1744718818937,-161.93107278,0.000385,30,"2025-04-15T12:06:58.937",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102571,1744718818965,-700.0,0.00038626,60,"2025-04-15T12:06:58.965",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102572,1744718818991,-151.041506,0.00038798,120,"2025-04-15T12:06:58.991",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102573,1744718819016,-504.0,0.00038904,30,"2025-04-15T12:06:59.016",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102574,1744718819043,-269.3774528,0.00039,120,"2025-04-15T12:06:59.043",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102575,1744718819068,-341.85485738,0.00039,120,"2025-04-15T12:06:59.068",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102576,1744718819094,-5231.57964841,0.00039,120,"2025-04-15T12:06:59.094",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102577,1744718819119,-155.63818079,0.00039,120,"2025-04-15T12:06:59.119",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102578,1744718819145,-177.95887303,0.00039,120,"2025-04-15T12:06:59.145",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102579,1744718819170,-1000.0,0.00039,45,"2025-04-15T12:06:59.170",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102580,1744718819196,-285.28416584,0.00039,30,"2025-04-15T12:06:59.196",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102581,1744718819221,-700.0,0.00039174,60,"2025-04-15T12:06:59.221",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102582,1744718819245,-151.041506,0.00039198,120,"2025-04-15T12:06:59.245",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102583,1744718819270,-151.041506,0.00039498,120,"2025-04-15T12:06:59.270",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102584,1744718819295,-209.0,0.0003957,30,"2025-04-15T12:06:59.295",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102585,1744718819319,-953.44527099,0.0003965,120,"2025-04-15T12:06:59.319",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102586,1744718819344,-700.0,0.00039722,60,"2025-04-15T12:06:59.344",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102587,1744718819368,-500.0,0.00039722,60,"2025-04-15T12:06:59.368",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102588,1744718819392,-500.0,0.00039722,60,"2025-04-15T12:06:59.392",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102589,1744718819419,-10000.0,0.00039748,31,"2025-04-15T12:06:59.419",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102590,1744718819444,-151.041506,0.00039798,120,"2025-04-15T12:06:59.444",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102591,1744718819469,-451.0,0.0004,120,"2025-04-15T12:06:59.469",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102592,1744718819492,-3083.04643133,0.0004,30,"2025-04-15T12:06:59.492",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102593,1744718819515,-603.2443513,0.0004,120,"2025-04-15T12:06:59.515",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102594,1744718819539,-300.0,0.0004,120,"2025-04-15T12:06:59.539",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102595,1744718819562,-1092.0,0.0004,120,"2025-04-15T12:06:59.562",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102596,1744718819586,-1055.0,0.0004,120,"2025-04-15T12:06:59.586",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102597,1744718819609,-4318.58520685,0.0004,120,"2025-04-15T12:06:59.609",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102598,1744718819634,-4218.24294114,0.0004,120,"2025-04-15T12:06:59.634",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102599,1744718819658,-895.0500319,0.0004,30,"2025-04-15T12:06:59.658",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102600,1744718819832,-2008.0,0.0004,120,"2025-04-15T12:06:59.832",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102601,1744718819859,-39963.72402609,0.0004,30,"2025-04-15T12:06:59.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102602,1744718819885,-479.70078785,0.0004,120,"2025-04-15T12:06:59.885",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102603,1744718819909,-492.86013709,0.0004,120,"2025-04-15T12:06:59.909",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102604,1744718819934,-285.66713332,0.0004,120,"2025-04-15T12:06:59.934",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102605,1744718819962,-151.041506,0.00040198,120,"2025-04-15T12:06:59.962",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102606,1744718819991,-700.0,0.0004027,60,"2025-04-15T12:06:59.991",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102607,1744718820018,-1000.0,0.00040424,30,"2025-04-15T12:07:00.018",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102608,1744718820047,-158.52943974,0.0004048,120,"2025-04-15T12:07:00.047",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102609,1744718820074,-151.041506,0.00040498,120,"2025-04-15T12:07:00.074",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102610,1744718820100,-2110.0,0.00040558,30,"2025-04-15T12:07:00.100",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102611,1744718820127,-208.0,0.0004057,56,"2025-04-15T12:07:00.127",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102612,1744718820153,-151.041506,0.00040798,120,"2025-04-15T12:07:00.153",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102613,1744718820180,-43702.45485539,0.000408,120,"2025-04-15T12:07:00.180",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102614,1744718820206,-700.0,0.00040818,60,"2025-04-15T12:07:00.206",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102615,1744718820232,-500.0,0.00040818,60,"2025-04-15T12:07:00.232",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102616,1744718820259,-500.0,0.00040818,60,"2025-04-15T12:07:00.259",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102617,1744718820285,-1908.82933,0.00040888,30,"2025-04-15T12:07:00.285",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102618,1744718820311,-209.0,0.000409,30,"2025-04-15T12:07:00.311",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102619,1744718820338,-729.528,0.00040992,59,"2025-04-15T12:07:00.338",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102620,1744718820364,-5018.0,0.00041,120,"2025-04-15T12:07:00.364",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102621,1744718820390,-538.0,0.00041,60,"2025-04-15T12:07:00.390",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102622,1744718820416,-1000.0,0.00041,45,"2025-04-15T12:07:00.416",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102623,1744718820441,-1044.0,0.00041,30,"2025-04-15T12:07:00.441",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102624,1744718820466,-4046.0,0.00041,117,"2025-04-15T12:07:00.466",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102625,1744718820491,-2110.0,0.00041058,30,"2025-04-15T12:07:00.491",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102626,1744718820517,-1908.82933,0.00041088,30,"2025-04-15T12:07:00.517",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102627,1744718820542,-350.0,0.00041095,120,"2025-04-15T12:07:00.542",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102628,1744718820566,-350.0,0.00041095,120,"2025-04-15T12:07:00.566",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102629,1744718820591,-350.0,0.00041095,120,"2025-04-15T12:07:00.591",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102630,1744718820616,-350.0,0.00041095,120,"2025-04-15T12:07:00.616",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102631,1744718820640,-350.0,0.00041095,120,"2025-04-15T12:07:00.640",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102632,1744718820667,-350.0,0.00041095,120,"2025-04-15T12:07:00.667",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102633,1744718820692,-350.0,0.00041095,120,"2025-04-15T12:07:00.692",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102634,1744718820717,-350.0,0.00041095,120,"2025-04-15T12:07:00.717",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102635,1744718820743,-254.93193844,0.00041095,120,"2025-04-15T12:07:00.743",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102636,1744718820770,-831.93,0.00041095,120,"2025-04-15T12:07:00.770",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102637,1744718820799,-700.0,0.00041095,120,"2025-04-15T12:07:00.799",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102638,1744718820826,-700.0,0.00041095,120,"2025-04-15T12:07:00.826",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102639,1744718820853,-700.0,0.00041095,120,"2025-04-15T12:07:00.853",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102640,1744718820879,-700.0,0.00041095,120,"2025-04-15T12:07:00.879",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102641,1744718820904,-693.95917931,0.00041095,120,"2025-04-15T12:07:00.904",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102642,1744718820929,-500.0,0.00041095,120,"2025-04-15T12:07:00.929",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102643,1744718820956,-500.0,0.00041095,120,"2025-04-15T12:07:00.956",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102644,1744718820982,-500.0,0.00041095,120,"2025-04-15T12:07:00.982",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102645,1744718821008,-500.0,0.00041095,120,"2025-04-15T12:07:01.008",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102646,1744718821035,-197.4849042,0.00041095,120,"2025-04-15T12:07:01.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102647,1744718821061,-884.32,0.00041096,30,"2025-04-15T12:07:01.061",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102648,1744718821087,-300.0,0.00041096,30,"2025-04-15T12:07:01.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102649,1744718821113,-151.041506,0.00041198,120,"2025-04-15T12:07:01.113",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102650,1744718821138,-1908.82933,0.00041288,30,"2025-04-15T12:07:01.138",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102651,1744718821163,-700.0,0.00041366,60,"2025-04-15T12:07:01.163",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102652,1744718821190,-1908.82933,0.00041488,30,"2025-04-15T12:07:01.190",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102653,1744718821215,-151.041506,0.00041498,120,"2025-04-15T12:07:01.215",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102654,1744718821238,-436.0,0.000415,30,"2025-04-15T12:07:01.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102655,1744718821263,-150.0,0.00041518,120,"2025-04-15T12:07:01.263",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102656,1744718821287,-2110.0,0.00041558,30,"2025-04-15T12:07:01.287",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102657,1744718821311,-1908.82933,0.00041688,30,"2025-04-15T12:07:01.311",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102658,1744718821336,-2988.899,0.000418,60,"2025-04-15T12:07:01.336",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102659,1744718821361,-5420.3235896,0.00041869,60,"2025-04-15T12:07:01.361",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102660,1744718821386,-1908.82933,0.00041888,30,"2025-04-15T12:07:01.386",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102661,1744718821411,-700.0,0.00041914,60,"2025-04-15T12:07:01.411",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102662,1744718821436,-152.69344312,0.00041914,60,"2025-04-15T12:07:01.436",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102663,1744718821462,-500.0,0.00041914,60,"2025-04-15T12:07:01.462",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102664,1744718821488,-1183.0,0.0004197,120,"2025-04-15T12:07:01.488",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102665,1744718821513,-1183.0,0.0004197,120,"2025-04-15T12:07:01.513",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102666,1744718821537,-328.0,0.0004197,120,"2025-04-15T12:07:01.537",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102667,1744718821562,-328.0,0.0004197,120,"2025-04-15T12:07:01.562",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102668,1744718821596,-1183.0,0.0004198,120,"2025-04-15T12:07:01.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102669,1744718821624,-1183.0,0.0004198,120,"2025-04-15T12:07:01.624",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102670,1744718821649,-1183.0,0.0004198,120,"2025-04-15T12:07:01.649",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102671,1744718821676,-1186.02,0.0004198,120,"2025-04-15T12:07:01.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102672,1744718821702,-328.0,0.0004198,120,"2025-04-15T12:07:01.702",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102673,1744718821729,-328.0,0.0004198,120,"2025-04-15T12:07:01.729",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102674,1744718821755,-328.0,0.0004198,120,"2025-04-15T12:07:01.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102675,1744718821782,-336.03,0.0004198,120,"2025-04-15T12:07:01.782",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102676,1744718821807,-181.63,0.0004199,120,"2025-04-15T12:07:01.807",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102677,1744718821833,-1183.0,0.0004199,120,"2025-04-15T12:07:01.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102678,1744718821859,-1183.0,0.0004199,120,"2025-04-15T12:07:01.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102679,1744718821883,-1183.0,0.0004199,120,"2025-04-15T12:07:01.883",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102680,1744718821908,-1183.0,0.0004199,120,"2025-04-15T12:07:01.908",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102681,1744718821933,-328.0,0.0004199,120,"2025-04-15T12:07:01.933",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102682,1744718821960,-328.0,0.0004199,120,"2025-04-15T12:07:01.960",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102683,1744718821987,-328.0,0.0004199,120,"2025-04-15T12:07:01.987",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102684,1744718822014,-328.0,0.0004199,120,"2025-04-15T12:07:02.014",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102685,1744718822041,-229.010081,0.00041999,120,"2025-04-15T12:07:02.041",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102686,1744718822067,-971.19047832,0.00042,120,"2025-04-15T12:07:02.067",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102687,1744718822092,-3000.0,0.00042,120,"2025-04-15T12:07:02.092",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102688,1744718822116,-358.23380902,0.00042,120,"2025-04-15T12:07:02.116",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102689,1744718822141,-300.0,0.00042,120,"2025-04-15T12:07:02.141",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102690,1744718822168,-477.1723477,0.00042,120,"2025-04-15T12:07:02.168",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102691,1744718822198,-2844.48374776,0.00042,30,"2025-04-15T12:07:02.198",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102692,1744718822224,-3806.97187889,0.00042,40,"2025-04-15T12:07:02.224",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102693,1744718822250,-1322.88635333,0.00042,60,"2025-04-15T12:07:02.250",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102694,1744718822276,-5452.8558288,0.00042,60,"2025-04-15T12:07:02.276",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102695,1744718822301,-150.0,0.00042026,120,"2025-04-15T12:07:02.301",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102696,1744718822326,-2110.0,0.00042058,30,"2025-04-15T12:07:02.326",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102697,1744718822352,-1908.82933,0.00042088,30,"2025-04-15T12:07:02.352",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102698,1744718822377,-645.62,0.00042096,30,"2025-04-15T12:07:02.377",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102699,1744718822403,-150.0,0.00042192,120,"2025-04-15T12:07:02.403",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102700,1744718822428,-209.0,0.0004223,30,"2025-04-15T12:07:02.428",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102701,1744718822453,-1908.82933,0.00042288,30,"2025-04-15T12:07:02.453",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102702,1744718822478,-831.93,0.00042465,120,"2025-04-15T12:07:02.478",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102703,1744718822684,-1908.82933,0.00042488,30,"2025-04-15T12:07:02.684",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102704,1744718822725,-1342.55748688,0.000425,120,"2025-04-15T12:07:02.725",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102705,1744718822751,-2110.0,0.00042558,30,"2025-04-15T12:07:02.751",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102706,1744718822776,-150.0,0.00042595,120,"2025-04-15T12:07:02.776",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102707,1744718822801,-1908.82933,0.00042688,30,"2025-04-15T12:07:02.801",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102708,1744718822827,-1908.82933,0.00042888,30,"2025-04-15T12:07:02.827",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102709,1744718822852,-746.71040622,0.00042998,120,"2025-04-15T12:07:02.852",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102710,1744718822877,-500.0,0.00043,120,"2025-04-15T12:07:02.877",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102711,1744718822903,-700.0,0.00043,120,"2025-04-15T12:07:02.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102712,1744718822929,-163.13777665,0.00043,120,"2025-04-15T12:07:02.929",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102713,1744718822956,-959.4015757,0.00043,120,"2025-04-15T12:07:02.956",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102714,1744718822982,-985.72027417,0.00043,120,"2025-04-15T12:07:02.982",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102715,1744718823008,-600.0,0.00043,30,"2025-04-15T12:07:03.008",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102716,1744718823035,-238.0,0.00043,30,"2025-04-15T12:07:03.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102717,1744718823060,-327.0,0.00043,90,"2025-04-15T12:07:03.060",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102718,1744718823087,-700.0,0.0004301,60,"2025-04-15T12:07:03.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102719,1744718823118,-500.0,0.0004301,60,"2025-04-15T12:07:03.118",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102720,1744718823147,-2110.0,0.00043058,30,"2025-04-15T12:07:03.147",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102721,1744718823175,-1908.82933,0.00043088,30,"2025-04-15T12:07:03.175",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102722,1744718823202,-154.0,0.00043151,90,"2025-04-15T12:07:03.202",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102723,1744718823229,-1438.0,0.0004321,120,"2025-04-15T12:07:03.229",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102724,1744718823256,-558.0,0.00043288,31,"2025-04-15T12:07:03.256",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102725,1744718823283,-558.0,0.00043288,31,"2025-04-15T12:07:03.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102726,1744718823309,-558.0,0.00043288,31,"2025-04-15T12:07:03.309",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102727,1744718823336,-558.0,0.00043288,31,"2025-04-15T12:07:03.336",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102728,1744718823362,-558.0,0.00043288,31,"2025-04-15T12:07:03.362",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102729,1744718823387,-558.0,0.00043288,31,"2025-04-15T12:07:03.387",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102730,1744718823413,-558.0,0.00043288,31,"2025-04-15T12:07:03.413",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102731,1744718823442,-558.0,0.00043288,31,"2025-04-15T12:07:03.442",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102732,1744718823469,-558.0,0.00043288,31,"2025-04-15T12:07:03.469",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102733,1744718823496,-558.0,0.00043288,31,"2025-04-15T12:07:03.496",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102734,1744718823523,-558.0,0.00043288,31,"2025-04-15T12:07:03.523",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102735,1744718823552,-558.0,0.00043288,31,"2025-04-15T12:07:03.552",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102736,1744718823581,-558.0,0.00043288,31,"2025-04-15T12:07:03.581",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102737,1744718823608,-558.0,0.00043288,31,"2025-04-15T12:07:03.608",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102738,1744718823634,-558.0,0.00043288,31,"2025-04-15T12:07:03.634",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102739,1744718823661,-558.0,0.00043288,31,"2025-04-15T12:07:03.661",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102740,1744718823691,-558.0,0.00043288,31,"2025-04-15T12:07:03.691",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102741,1744718823719,-558.0,0.00043288,31,"2025-04-15T12:07:03.719",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102742,1744718823761,-558.0,0.00043288,31,"2025-04-15T12:07:03.761",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102743,1744718823791,-558.0,0.00043288,31,"2025-04-15T12:07:03.791",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102744,1744718823820,-558.0,0.00043288,31,"2025-04-15T12:07:03.820",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102745,1744718823850,-558.0,0.00043288,31,"2025-04-15T12:07:03.850",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102746,1744718823879,-558.0,0.00043288,31,"2025-04-15T12:07:03.879",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102747,1744718823907,-558.0,0.00043288,31,"2025-04-15T12:07:03.907",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102748,1744718823939,-558.0,0.00043288,31,"2025-04-15T12:07:03.939",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102749,1744718823969,-558.0,0.00043288,31,"2025-04-15T12:07:03.969",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102750,1744718823998,-558.0,0.00043288,31,"2025-04-15T12:07:03.998",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102751,1744718824027,-558.0,0.00043288,31,"2025-04-15T12:07:04.027",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102752,1744718824058,-558.0,0.00043288,31,"2025-04-15T12:07:04.058",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102753,1744718824085,-558.0,0.00043288,31,"2025-04-15T12:07:04.085",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102754,1744718824113,-558.0,0.00043288,31,"2025-04-15T12:07:04.113",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102755,1744718824139,-558.0,0.00043288,31,"2025-04-15T12:07:04.139",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102756,1744718824166,-558.0,0.00043288,31,"2025-04-15T12:07:04.166",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102757,1744718824195,-558.0,0.00043288,31,"2025-04-15T12:07:04.195",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102758,1744718824221,-558.0,0.00043288,31,"2025-04-15T12:07:04.221",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102759,1744718824248,-558.0,0.00043288,31,"2025-04-15T12:07:04.248",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102760,1744718824274,-558.0,0.00043288,31,"2025-04-15T12:07:04.274",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102761,1744718824301,-558.0,0.00043288,31,"2025-04-15T12:07:04.301",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102762,1744718824328,-558.0,0.00043288,31,"2025-04-15T12:07:04.328",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102763,1744718824356,-558.0,0.00043288,31,"2025-04-15T12:07:04.356",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102764,1744718824383,-558.0,0.00043288,31,"2025-04-15T12:07:04.383",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102765,1744718824409,-558.0,0.00043288,31,"2025-04-15T12:07:04.409",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102766,1744718824438,-558.0,0.00043288,31,"2025-04-15T12:07:04.438",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102767,1744718824464,-558.0,0.00043288,31,"2025-04-15T12:07:04.464",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102768,1744718824490,-558.0,0.00043288,31,"2025-04-15T12:07:04.490",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102769,1744718824518,-558.0,0.00043288,31,"2025-04-15T12:07:04.518",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102770,1744718824544,-558.0,0.00043288,31,"2025-04-15T12:07:04.544",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102771,1744718824570,-558.0,0.00043288,31,"2025-04-15T12:07:04.570",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102772,1744718824597,-558.0,0.00043288,31,"2025-04-15T12:07:04.597",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102773,1744718824624,-558.0,0.00043288,31,"2025-04-15T12:07:04.624",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102774,1744718824650,-558.0,0.00043288,31,"2025-04-15T12:07:04.650",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102775,1744718824678,-558.0,0.00043288,31,"2025-04-15T12:07:04.678",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102776,1744718824704,-558.0,0.00043288,31,"2025-04-15T12:07:04.704",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102777,1744718824730,-558.0,0.00043288,31,"2025-04-15T12:07:04.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102778,1744718824757,-558.0,0.00043288,31,"2025-04-15T12:07:04.757",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102779,1744718824783,-558.0,0.00043288,31,"2025-04-15T12:07:04.783",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102780,1744718824811,-558.0,0.00043288,31,"2025-04-15T12:07:04.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102781,1744718824839,-558.0,0.00043288,31,"2025-04-15T12:07:04.839",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102782,1744718824865,-558.0,0.00043288,31,"2025-04-15T12:07:04.865",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102783,1744718824891,-558.0,0.00043288,31,"2025-04-15T12:07:04.891",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102784,1744718824917,-558.0,0.00043288,31,"2025-04-15T12:07:04.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102785,1744718824944,-558.0,0.00043288,31,"2025-04-15T12:07:04.944",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102786,1744718824973,-558.0,0.00043288,31,"2025-04-15T12:07:04.973",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102787,1744718825000,-558.0,0.00043288,31,"2025-04-15T12:07:05.000",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102788,1744718825028,-558.0,0.00043288,31,"2025-04-15T12:07:05.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102789,1744718825056,-558.0,0.00043288,31,"2025-04-15T12:07:05.056",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102790,1744718825082,-558.0,0.00043288,31,"2025-04-15T12:07:05.082",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102791,1744718825108,-558.0,0.00043288,31,"2025-04-15T12:07:05.108",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102792,1744718825133,-558.0,0.00043288,31,"2025-04-15T12:07:05.133",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102793,1744718825158,-558.0,0.00043288,31,"2025-04-15T12:07:05.158",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102794,1744718825185,-558.0,0.00043288,31,"2025-04-15T12:07:05.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102795,1744718825211,-558.0,0.00043288,31,"2025-04-15T12:07:05.211",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102796,1744718825237,-558.0,0.00043288,31,"2025-04-15T12:07:05.237",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102797,1744718825263,-558.0,0.00043288,31,"2025-04-15T12:07:05.263",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102798,1744718825288,-558.0,0.00043288,31,"2025-04-15T12:07:05.288",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102799,1744718825314,-558.0,0.00043288,31,"2025-04-15T12:07:05.314",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102800,1744718825339,-558.0,0.00043288,31,"2025-04-15T12:07:05.339",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102801,1744718825365,-558.0,0.00043288,31,"2025-04-15T12:07:05.365",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102802,1744718825392,-558.0,0.00043288,31,"2025-04-15T12:07:05.392",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102803,1744718825419,-558.0,0.00043288,31,"2025-04-15T12:07:05.419",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102804,1744718825446,-558.0,0.00043288,31,"2025-04-15T12:07:05.446",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102805,1744718825473,-558.0,0.00043288,31,"2025-04-15T12:07:05.473",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102806,1744718825500,-558.0,0.00043288,31,"2025-04-15T12:07:05.500",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102807,1744718825526,-558.0,0.00043288,31,"2025-04-15T12:07:05.526",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102808,1744718825765,-558.0,0.00043288,31,"2025-04-15T12:07:05.765",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102809,1744718825792,-558.0,0.00043288,31,"2025-04-15T12:07:05.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102810,1744718825818,-558.0,0.00043288,31,"2025-04-15T12:07:05.818",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102811,1744718825845,-558.0,0.00043288,31,"2025-04-15T12:07:05.845",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102812,1744718825871,-558.0,0.00043288,31,"2025-04-15T12:07:05.871",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102813,1744718825897,-558.0,0.00043288,31,"2025-04-15T12:07:05.897",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102814,1744718825923,-558.0,0.00043288,31,"2025-04-15T12:07:05.923",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102815,1744718825950,-558.0,0.00043288,31,"2025-04-15T12:07:05.950",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102816,1744718825978,-558.0,0.00043288,31,"2025-04-15T12:07:05.978",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102817,1744718826006,-558.0,0.00043288,31,"2025-04-15T12:07:06.006",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102818,1744718826032,-558.0,0.00043288,31,"2025-04-15T12:07:06.032",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102819,1744718826061,-558.0,0.00043288,31,"2025-04-15T12:07:06.061",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102820,1744718826087,-558.0,0.00043288,31,"2025-04-15T12:07:06.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102821,1744718826113,-423.0,0.00043288,31,"2025-04-15T12:07:06.113",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102822,1744718826140,-423.0,0.00043288,31,"2025-04-15T12:07:06.140",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102823,1744718826165,-423.0,0.00043288,31,"2025-04-15T12:07:06.165",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102824,1744718826191,-423.0,0.00043288,31,"2025-04-15T12:07:06.191",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102825,1744718826216,-423.0,0.00043288,31,"2025-04-15T12:07:06.216",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102826,1744718826241,-423.0,0.00043288,31,"2025-04-15T12:07:06.241",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102827,1744718826266,-423.0,0.00043288,31,"2025-04-15T12:07:06.266",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102828,1744718826290,-423.0,0.00043288,31,"2025-04-15T12:07:06.290",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102829,1744718826315,-423.0,0.00043288,31,"2025-04-15T12:07:06.315",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102830,1744718826340,-423.0,0.00043288,31,"2025-04-15T12:07:06.340",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102831,1744718826367,-423.0,0.00043288,31,"2025-04-15T12:07:06.367",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102832,1744718826393,-423.0,0.00043288,31,"2025-04-15T12:07:06.393",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102833,1744718826424,-423.0,0.00043288,31,"2025-04-15T12:07:06.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102834,1744718826452,-423.0,0.00043288,31,"2025-04-15T12:07:06.452",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102835,1744718826481,-423.0,0.00043288,31,"2025-04-15T12:07:06.481",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102836,1744718826507,-423.0,0.00043288,31,"2025-04-15T12:07:06.507",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102837,1744718826533,-423.0,0.00043288,31,"2025-04-15T12:07:06.533",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102838,1744718826558,-423.0,0.00043288,31,"2025-04-15T12:07:06.558",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102839,1744718826585,-423.0,0.00043288,31,"2025-04-15T12:07:06.585",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102840,1744718826613,-423.0,0.00043288,31,"2025-04-15T12:07:06.613",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102841,1744718826640,-423.0,0.00043288,31,"2025-04-15T12:07:06.640",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102842,1744718826667,-423.0,0.00043288,31,"2025-04-15T12:07:06.667",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102843,1744718826696,-423.0,0.00043288,31,"2025-04-15T12:07:06.696",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102844,1744718826723,-423.0,0.00043288,31,"2025-04-15T12:07:06.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102845,1744718826750,-423.0,0.00043288,31,"2025-04-15T12:07:06.750",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102846,1744718826776,-423.0,0.00043288,31,"2025-04-15T12:07:06.776",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102847,1744718826801,-423.0,0.00043288,31,"2025-04-15T12:07:06.801",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102848,1744718826827,-423.0,0.00043288,31,"2025-04-15T12:07:06.827",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102849,1744718826854,-423.0,0.00043288,31,"2025-04-15T12:07:06.854",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102850,1744718826879,-423.0,0.00043288,31,"2025-04-15T12:07:06.879",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102851,1744718826906,-423.0,0.00043288,31,"2025-04-15T12:07:06.906",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102852,1744718826934,-423.0,0.00043288,31,"2025-04-15T12:07:06.934",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102853,1744718826961,-423.0,0.00043288,31,"2025-04-15T12:07:06.961",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102854,1744718826986,-423.0,0.00043288,31,"2025-04-15T12:07:06.986",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102855,1744718827012,-423.0,0.00043288,31,"2025-04-15T12:07:07.012",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102856,1744718827037,-423.0,0.00043288,31,"2025-04-15T12:07:07.037",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102857,1744718827062,-423.0,0.00043288,31,"2025-04-15T12:07:07.062",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102858,1744718827087,-423.0,0.00043288,31,"2025-04-15T12:07:07.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102859,1744718827111,-423.0,0.00043288,31,"2025-04-15T12:07:07.111",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102860,1744718827135,-423.0,0.00043288,31,"2025-04-15T12:07:07.135",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102861,1744718827161,-423.0,0.00043288,31,"2025-04-15T12:07:07.161",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102862,1744718827185,-423.0,0.00043288,31,"2025-04-15T12:07:07.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102863,1744718827213,-423.0,0.00043288,31,"2025-04-15T12:07:07.213",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102864,1744718827238,-423.0,0.00043288,31,"2025-04-15T12:07:07.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102865,1744718827263,-423.0,0.00043288,31,"2025-04-15T12:07:07.263",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102866,1744718827288,-423.0,0.00043288,31,"2025-04-15T12:07:07.288",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102867,1744718827313,-423.0,0.00043288,31,"2025-04-15T12:07:07.313",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102868,1744718827338,-423.0,0.00043288,31,"2025-04-15T12:07:07.338",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102869,1744718827363,-423.0,0.00043288,31,"2025-04-15T12:07:07.363",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102870,1744718827388,-423.0,0.00043288,31,"2025-04-15T12:07:07.388",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102871,1744718827413,-423.0,0.00043288,31,"2025-04-15T12:07:07.413",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102872,1744718827439,-423.0,0.00043288,31,"2025-04-15T12:07:07.439",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102873,1744718827464,-423.0,0.00043288,31,"2025-04-15T12:07:07.464",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102874,1744718827490,-423.0,0.00043288,31,"2025-04-15T12:07:07.490",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102875,1744718827515,-423.0,0.00043288,31,"2025-04-15T12:07:07.515",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102876,1744718827542,-423.0,0.00043288,31,"2025-04-15T12:07:07.542",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102877,1744718827570,-423.0,0.00043288,31,"2025-04-15T12:07:07.570",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102878,1744718827596,-423.0,0.00043288,31,"2025-04-15T12:07:07.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102879,1744718827622,-423.0,0.00043288,31,"2025-04-15T12:07:07.622",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102880,1744718827648,-423.0,0.00043288,31,"2025-04-15T12:07:07.648",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102881,1744718827676,-423.0,0.00043288,31,"2025-04-15T12:07:07.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102882,1744718827701,-423.0,0.00043288,31,"2025-04-15T12:07:07.701",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102883,1744718827728,-423.0,0.00043288,31,"2025-04-15T12:07:07.728",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102884,1744718827755,-423.0,0.00043288,31,"2025-04-15T12:07:07.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102885,1744718827782,-423.0,0.00043288,31,"2025-04-15T12:07:07.782",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102886,1744718827807,-423.0,0.00043288,31,"2025-04-15T12:07:07.807",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102887,1744718827832,-423.0,0.00043288,31,"2025-04-15T12:07:07.832",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102888,1744718827857,-423.0,0.00043288,31,"2025-04-15T12:07:07.857",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102889,1744718827882,-423.0,0.00043288,31,"2025-04-15T12:07:07.882",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102890,1744718827907,-423.0,0.00043288,31,"2025-04-15T12:07:07.907",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102891,1744718827933,-423.0,0.00043288,31,"2025-04-15T12:07:07.933",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102892,1744718827961,-423.0,0.00043288,31,"2025-04-15T12:07:07.961",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102893,1744718827987,-423.0,0.00043288,31,"2025-04-15T12:07:07.987",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102894,1744718828014,-423.0,0.00043288,31,"2025-04-15T12:07:08.014",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102895,1744718828040,-423.0,0.00043288,31,"2025-04-15T12:07:08.040",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102896,1744718828065,-423.0,0.00043288,31,"2025-04-15T12:07:08.065",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102897,1744718828090,-423.0,0.00043288,31,"2025-04-15T12:07:08.090",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102898,1744718828115,-423.0,0.00043288,31,"2025-04-15T12:07:08.115",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102899,1744718828140,-423.0,0.00043288,31,"2025-04-15T12:07:08.140",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102900,1744718828165,-423.0,0.00043288,31,"2025-04-15T12:07:08.165",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102901,1744718828191,-423.0,0.00043288,31,"2025-04-15T12:07:08.191",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102902,1744718828218,-423.0,0.00043288,31,"2025-04-15T12:07:08.218",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102903,1744718828243,-423.0,0.00043288,31,"2025-04-15T12:07:08.243",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102904,1744718828268,-423.0,0.00043288,31,"2025-04-15T12:07:08.268",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102905,1744718828297,-423.0,0.00043288,31,"2025-04-15T12:07:08.297",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102906,1744718828323,-423.0,0.00043288,31,"2025-04-15T12:07:08.323",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102907,1744718828349,-423.0,0.00043288,31,"2025-04-15T12:07:08.349",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102908,1744718828375,-423.0,0.00043288,31,"2025-04-15T12:07:08.375",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102909,1744718828401,-423.0,0.00043288,31,"2025-04-15T12:07:08.401",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102910,1744718828428,-423.0,0.00043288,31,"2025-04-15T12:07:08.428",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102911,1744718828453,-423.0,0.00043288,31,"2025-04-15T12:07:08.453",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102912,1744718828479,-423.0,0.00043288,31,"2025-04-15T12:07:08.479",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102913,1744718828653,-423.0,0.00043288,31,"2025-04-15T12:07:08.653",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102914,1744718828680,-423.0,0.00043288,31,"2025-04-15T12:07:08.680",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102915,1744718828705,-423.0,0.00043288,31,"2025-04-15T12:07:08.705",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102916,1744718828730,-423.0,0.00043288,31,"2025-04-15T12:07:08.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102917,1744718828756,-423.0,0.00043288,31,"2025-04-15T12:07:08.756",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102918,1744718828781,-1908.82933,0.00043288,30,"2025-04-15T12:07:08.781",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102919,1744718828805,-327.0,0.00043324,90,"2025-04-15T12:07:08.805",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102920,1744718828831,-500.0,0.00043431,120,"2025-04-15T12:07:08.831",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102921,1744718828857,-150.0,0.00043438,120,"2025-04-15T12:07:08.857",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102922,1744718828884,-150.0,0.00043463,120,"2025-04-15T12:07:08.884",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102923,1744718828911,-1908.82933,0.00043488,30,"2025-04-15T12:07:08.911",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102924,1744718828939,-175.34772299,0.000435,120,"2025-04-15T12:07:08.939",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102925,1744718828967,-209.0,0.0004355,30,"2025-04-15T12:07:08.967",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102926,1744718828992,-636.94407104,0.00043553,120,"2025-04-15T12:07:08.992",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102927,1744718829019,-2110.0,0.00043558,30,"2025-04-15T12:07:09.019",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102928,1744718829047,-327.0,0.00043598,90,"2025-04-15T12:07:09.047",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102929,1744718829072,-510.77708366,0.00043631,120,"2025-04-15T12:07:09.072",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102930,1744718829111,-1908.82933,0.00043688,30,"2025-04-15T12:07:09.111",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102931,1744718829136,-723.82021458,0.000437,120,"2025-04-15T12:07:09.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102932,1744718829161,-200.88129263,0.000438,120,"2025-04-15T12:07:09.161",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102933,1744718829189,-831.93,0.00043835,120,"2025-04-15T12:07:09.189",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102934,1744718829215,-1000.0,0.00043835,120,"2025-04-15T12:07:09.215",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102935,1744718829240,-1000.0,0.00043835,120,"2025-04-15T12:07:09.240",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102936,1744718829266,-1000.0,0.00043835,120,"2025-04-15T12:07:09.266",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102937,1744718829291,-1000.0,0.00043835,120,"2025-04-15T12:07:09.291",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102938,1744718829315,-1000.0,0.00043835,120,"2025-04-15T12:07:09.315",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102939,1744718829341,-1000.0,0.00043835,120,"2025-04-15T12:07:09.341",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102940,1744718829367,-1000.0,0.00043835,120,"2025-04-15T12:07:09.367",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102941,1744718829393,-1000.0,0.00043835,120,"2025-04-15T12:07:09.393",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102942,1744718829418,-1000.0,0.00043835,120,"2025-04-15T12:07:09.418",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102943,1744718829443,-1000.0,0.00043835,120,"2025-04-15T12:07:09.443",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102944,1744718829467,-1000.0,0.00043835,120,"2025-04-15T12:07:09.467",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102945,1744718829493,-1000.0,0.00043835,120,"2025-04-15T12:07:09.493",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102946,1744718829519,-1000.0,0.00043835,120,"2025-04-15T12:07:09.519",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102947,1744718829544,-1000.0,0.00043835,120,"2025-04-15T12:07:09.544",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102948,1744718829569,-1000.0,0.00043835,120,"2025-04-15T12:07:09.569",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102949,1744718829594,-1000.0,0.00043835,120,"2025-04-15T12:07:09.594",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102950,1744718829619,-1000.0,0.00043835,120,"2025-04-15T12:07:09.619",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102951,1744718829644,-1068.09637069,0.00043835,120,"2025-04-15T12:07:09.644",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102952,1744718829668,-252.54397004,0.00043836,120,"2025-04-15T12:07:09.668",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102953,1744718829694,-589.26926342,0.00043836,120,"2025-04-15T12:07:09.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102954,1744718829720,-327.0,0.00043872,90,"2025-04-15T12:07:09.720",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102955,1744718829746,-150.0,0.00043888,120,"2025-04-15T12:07:09.746",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102956,1744718829772,-100000.0,0.0004399,120,"2025-04-15T12:07:09.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102957,1744718829796,-126180.10257183,0.0004399,120,"2025-04-15T12:07:09.796",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102958,1744718829822,-304.0,0.00044,120,"2025-04-15T12:07:09.822",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102959,1744718829847,-550.87502765,0.00044,40,"2025-04-15T12:07:09.847",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102960,1744718829874,-217.50861511,0.00044,120,"2025-04-15T12:07:09.874",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102961,1744718829901,-3153.29944302,0.00044,120,"2025-04-15T12:07:09.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102962,1744718829927,-338.83760519,0.00044,120,"2025-04-15T12:07:09.927",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102963,1744718829954,-400.0,0.00044,120,"2025-04-15T12:07:09.954",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102964,1744718829982,-1000.0,0.00044,120,"2025-04-15T12:07:09.982",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102965,1744718830008,-510.9540947,0.00044,120,"2025-04-15T12:07:10.008",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102966,1744718830035,-2110.0,0.00044058,30,"2025-04-15T12:07:10.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102967,1744718830060,-362.29,0.0004408,30,"2025-04-15T12:07:10.060",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102968,1744718830084,-1908.82933,0.00044088,30,"2025-04-15T12:07:10.084",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102969,1744718830108,-20502.74,0.00044102,30,"2025-04-15T12:07:10.108",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102970,1744718830132,-700.0,0.00044106,120,"2025-04-15T12:07:10.132",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102971,1744718830157,-500.0,0.00044106,120,"2025-04-15T12:07:10.157",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102972,1744718830182,-327.0,0.00044146,90,"2025-04-15T12:07:10.182",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102973,1744718830206,-5000.0,0.00044254,30,"2025-04-15T12:07:10.206",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102974,1744718830230,-2104.44,0.00044256,30,"2025-04-15T12:07:10.230",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102975,1744718830254,-1168.33,0.0004428,30,"2025-04-15T12:07:10.254",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102976,1744718830278,-1000.0,0.00044281,30,"2025-04-15T12:07:10.278",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102977,1744718830303,-1908.82933,0.00044288,30,"2025-04-15T12:07:10.303",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102978,1744718830327,-2406.07,0.00044311,30,"2025-04-15T12:07:10.327",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102979,1744718830351,-391.70425403,0.0004439,120,"2025-04-15T12:07:10.351",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102980,1744718830375,-1047.09,0.00044391,30,"2025-04-15T12:07:10.375",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102981,1744718830400,-4469.34,0.00044416,30,"2025-04-15T12:07:10.400",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102982,1744718830425,-1908.82933,0.00044488,30,"2025-04-15T12:07:10.425",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102983,1744718830450,-2396.11,0.00044534,30,"2025-04-15T12:07:10.450",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102984,1744718830475,-2110.0,0.00044558,30,"2025-04-15T12:07:10.475",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102985,1744718830500,-483.97,0.0004457,30,"2025-04-15T12:07:10.500",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102986,1744718830525,-700.0,0.00044654,120,"2025-04-15T12:07:10.525",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102987,1744718830549,-311.37026775,0.00044654,120,"2025-04-15T12:07:10.549",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102988,1744718830574,-389.05,0.00044673,30,"2025-04-15T12:07:10.574",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102989,1744718830600,-1908.82933,0.00044688,30,"2025-04-15T12:07:10.600",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102990,1744718830626,-150.0,0.0004472,120,"2025-04-15T12:07:10.626",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102991,1744718830651,-160.75,0.00044738,30,"2025-04-15T12:07:10.651",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102992,1744718830677,-10000.0,0.00044748,31,"2025-04-15T12:07:10.677",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102993,1744718830703,-150.0,0.00044793,120,"2025-04-15T12:07:10.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102994,1744718830727,-340.54649463,0.000448,120,"2025-04-15T12:07:10.727",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102995,1744718830752,-1908.82933,0.00044888,30,"2025-04-15T12:07:10.752",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102996,1744718830779,-150.0,0.00044891,120,"2025-04-15T12:07:10.779",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102997,1744718830804,-2719.66532319,0.000449,30,"2025-04-15T12:07:10.804",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102998,1744718830830,-324.02,0.0004497,30,"2025-04-15T12:07:10.830",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358102999,1744718830860,-50000.0,0.00045,45,"2025-04-15T12:07:10.860",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103000,1744718830886,-753.39915143,0.00045,120,"2025-04-15T12:07:10.886",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103001,1744718830912,-1015.61417487,0.00045,120,"2025-04-15T12:07:10.912",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103002,1744718830938,-214.36584176,0.00045,32,"2025-04-15T12:07:10.938",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103003,1744718830964,-507.4024799,0.00045,120,"2025-04-15T12:07:10.964",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103004,1744718830991,-1076.93812911,0.00045,120,"2025-04-15T12:07:10.991",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103005,1744718831017,-284.93937047,0.00045,120,"2025-04-15T12:07:11.017",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103006,1744718831046,-500.0,0.00045,120,"2025-04-15T12:07:11.046",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103007,1744718831073,-1059.9389,0.00045,120,"2025-04-15T12:07:11.073",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103008,1744718831098,-952.90889459,0.00045,120,"2025-04-15T12:07:11.098",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103009,1744718831125,-1000.0,0.00045,60,"2025-04-15T12:07:11.125",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103010,1744718831152,-944.0,0.00045,120,"2025-04-15T12:07:11.152",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103011,1744718831178,-2634.73740072,0.00045,120,"2025-04-15T12:07:11.178",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103012,1744718831203,-233.40179274,0.00045,120,"2025-04-15T12:07:11.203",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103013,1744718831228,-161.16436264,0.00045,120,"2025-04-15T12:07:11.228",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103014,1744718831258,-759.49,0.00045,120,"2025-04-15T12:07:11.258",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103015,1744718831283,-309.5,0.00045,120,"2025-04-15T12:07:11.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103016,1744718831442,-194.89673,0.00045,120,"2025-04-15T12:07:11.442",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103017,1744718831470,-3646.49,0.00045,120,"2025-04-15T12:07:11.470",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103018,1744718831496,-3646.49,0.00045,120,"2025-04-15T12:07:11.496",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103019,1744718831523,-3646.49,0.00045,120,"2025-04-15T12:07:11.523",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103020,1744718831549,-3646.49,0.00045,120,"2025-04-15T12:07:11.549",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103021,1744718831579,-3646.49,0.00045,120,"2025-04-15T12:07:11.579",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103022,1744718831606,-911.65,0.00045,120,"2025-04-15T12:07:11.606",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103023,1744718831633,-911.65,0.00045,120,"2025-04-15T12:07:11.633",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103024,1744718831659,-911.65,0.00045,120,"2025-04-15T12:07:11.659",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103025,1744718831687,-911.65,0.00045,120,"2025-04-15T12:07:11.687",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103026,1744718831712,-911.65,0.00045,120,"2025-04-15T12:07:11.712",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103027,1744718831739,-612.08120645,0.00045,30,"2025-04-15T12:07:11.739",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103028,1744718831765,-5080.51509702,0.00045,120,"2025-04-15T12:07:11.765",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103029,1744718831793,-151.0,0.00045,100,"2025-04-15T12:07:11.793",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103030,1744718831819,-2597.32172463,0.00045028,60,"2025-04-15T12:07:11.819",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103031,1744718831846,-941.30236729,0.00045028,60,"2025-04-15T12:07:11.846",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103032,1744718831872,-2110.0,0.00045058,30,"2025-04-15T12:07:11.872",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103033,1744718831898,-1908.82933,0.00045088,30,"2025-04-15T12:07:11.898",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103034,1744718831923,-150.0,0.00045101,120,"2025-04-15T12:07:11.923",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103035,1744718831953,-700.0,0.00045202,120,"2025-04-15T12:07:11.953",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103036,1744718831981,-327.0,0.00045203,90,"2025-04-15T12:07:11.981",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103037,1744718832008,-831.93,0.00045205,120,"2025-04-15T12:07:12.008",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103038,1744718832035,-2000.0,0.00045205,120,"2025-04-15T12:07:12.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103039,1744718832061,-300.0,0.00045205,30,"2025-04-15T12:07:12.061",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103040,1744718832086,-1908.82933,0.00045288,30,"2025-04-15T12:07:12.086",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103041,1744718832112,-150.0,0.00045302,120,"2025-04-15T12:07:12.112",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103042,1744718832136,-1011.15562498,0.00045321,30,"2025-04-15T12:07:12.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103043,1744718832162,-150.0,0.00045369,120,"2025-04-15T12:07:12.162",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103044,1744718832187,-1908.82933,0.00045488,30,"2025-04-15T12:07:12.187",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103045,1744718832212,-2110.0,0.00045558,30,"2025-04-15T12:07:12.212",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103046,1744718832238,-3449.25160862,0.000456,120,"2025-04-15T12:07:12.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103047,1744718832263,-1908.82933,0.00045688,30,"2025-04-15T12:07:12.263",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103048,1744718832287,-173.07857419,0.000457,120,"2025-04-15T12:07:12.287",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103049,1744718832312,-150.0,0.00045744,120,"2025-04-15T12:07:12.312",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103050,1744718832338,-700.0,0.0004575,120,"2025-04-15T12:07:12.338",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103051,1744718832364,-150.0,0.000458,120,"2025-04-15T12:07:12.364",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103052,1744718832390,-150.0,0.000458,120,"2025-04-15T12:07:12.390",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103053,1744718832416,-1908.82933,0.00045888,30,"2025-04-15T12:07:12.416",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103054,1744718832441,-1132.02695412,0.000459,119,"2025-04-15T12:07:12.441",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103055,1744718832467,-150.0,0.00045975,120,"2025-04-15T12:07:12.467",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103056,1744718832493,-150.0,0.0004599,120,"2025-04-15T12:07:12.493",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103057,1744718832522,-50000.0,0.00046,46,"2025-04-15T12:07:12.522",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103058,1744718832548,-1199.60821351,0.00046,120,"2025-04-15T12:07:12.548",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103059,1744718832573,-587.05137069,0.00046,60,"2025-04-15T12:07:12.573",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103060,1744718832599,-459.74129284,0.00046,120,"2025-04-15T12:07:12.599",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103061,1744718832624,-3085.88346637,0.00046,30,"2025-04-15T12:07:12.624",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103062,1744718832650,-3000.0,0.00046,120,"2025-04-15T12:07:12.650",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103063,1744718832676,-400.0,0.00046,120,"2025-04-15T12:07:12.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103064,1744718832703,-1000.0,0.00046,120,"2025-04-15T12:07:12.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103065,1744718832730,-1000.0,0.00046,30,"2025-04-15T12:07:12.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103066,1744718832757,-1199.25196963,0.00046,120,"2025-04-15T12:07:12.757",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103067,1744718832783,-1232.15034272,0.00046,120,"2025-04-15T12:07:12.783",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103068,1744718832808,-246.06,0.00046,120,"2025-04-15T12:07:12.808",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103069,1744718832833,-297.28,0.00046,120,"2025-04-15T12:07:12.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103070,1744718832857,-151.0,0.00046,101,"2025-04-15T12:07:12.857",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103071,1744718832880,-882.43,0.00046,120,"2025-04-15T12:07:12.880",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103072,1744718832906,-3472.08,0.00046,120,"2025-04-15T12:07:12.906",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103073,1744718832933,-1858.51,0.00046,120,"2025-04-15T12:07:12.933",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103074,1744718832962,-2110.0,0.00046058,30,"2025-04-15T12:07:12.962",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103075,1744718832989,-1908.82933,0.00046088,30,"2025-04-15T12:07:12.989",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103076,1744718833018,-150.0,0.00046152,120,"2025-04-15T12:07:13.018",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103077,1744718833045,-1908.82933,0.00046288,30,"2025-04-15T12:07:13.045",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103078,1744718833071,-700.0,0.00046298,120,"2025-04-15T12:07:13.071",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103079,1744718833098,-150.0,0.00046338,120,"2025-04-15T12:07:13.098",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103080,1744718833125,-150.0,0.00046346,120,"2025-04-15T12:07:13.125",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103081,1744718833152,-150.0,0.00046427,120,"2025-04-15T12:07:13.152",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103082,1744718833178,-1908.82933,0.00046488,30,"2025-04-15T12:07:13.178",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103083,1744718833205,-2393.0,0.000465,120,"2025-04-15T12:07:13.205",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103084,1744718833231,-150.0,0.00046509,120,"2025-04-15T12:07:13.231",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103085,1744718833256,-247.42,0.00046558,30,"2025-04-15T12:07:13.256",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103086,1744718833283,-831.93,0.00046575,120,"2025-04-15T12:07:13.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103087,1744718833311,-1816.568,0.00046575,120,"2025-04-15T12:07:13.311",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103088,1744718833342,-150.0,0.00046643,120,"2025-04-15T12:07:13.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103089,1744718833368,-1908.82933,0.00046688,30,"2025-04-15T12:07:13.368",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103090,1744718833395,-150.0,0.00046762,120,"2025-04-15T12:07:13.395",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103091,1744718833424,-700.0,0.00046846,120,"2025-04-15T12:07:13.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103092,1744718833454,-150.0,0.00046877,120,"2025-04-15T12:07:13.454",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103093,1744718833481,-1908.82933,0.00046888,30,"2025-04-15T12:07:13.481",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103094,1744718833509,-645.62,0.00046986,120,"2025-04-15T12:07:13.509",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103095,1744718833538,-50000.0,0.00047,47,"2025-04-15T12:07:13.538",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103096,1744718833564,-591.81938135,0.00047,30,"2025-04-15T12:07:13.564",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103097,1744718833589,-198.7708084,0.00047,120,"2025-04-15T12:07:13.589",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103098,1744718833616,-2000.0,0.00047,120,"2025-04-15T12:07:13.616",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103099,1744718833643,-423.0,0.00047,45,"2025-04-15T12:07:13.643",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103100,1744718833669,-150.0,0.00047,120,"2025-04-15T12:07:13.669",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103101,1744718833695,-150.0,0.00047,120,"2025-04-15T12:07:13.695",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103102,1744718833722,-189.88658165,0.00047,120,"2025-04-15T12:07:13.722",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103103,1744718833749,-151.0,0.00047,102,"2025-04-15T12:07:13.749",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103104,1744718833775,-700.0,0.00047394,120,"2025-04-15T12:07:13.775",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103105,1744718833805,-327.0,0.00047463,90,"2025-04-15T12:07:13.805",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103106,1744718833832,-336.0,0.00047463,90,"2025-04-15T12:07:13.832",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103107,1744718833859,-687.33843057,0.000475,30,"2025-04-15T12:07:13.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103108,1744718833885,-218.88443048,0.000475,120,"2025-04-15T12:07:13.885",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103109,1744718833910,-152.184644,0.000475,120,"2025-04-15T12:07:13.910",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103110,1744718833937,-3336.06,0.000475,120,"2025-04-15T12:07:13.937",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103111,1744718833965,-150.0,0.0004755,120,"2025-04-15T12:07:13.965",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103112,1744718833992,-150.0,0.00047602,120,"2025-04-15T12:07:13.992",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103113,1744718834019,-150.0,0.00047657,120,"2025-04-15T12:07:14.019",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103114,1744718834048,-150.0,0.00047796,120,"2025-04-15T12:07:14.048",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103115,1744718834073,-947.02892712,0.000478,120,"2025-04-15T12:07:14.073",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103116,1744718834098,-1081.36,0.000478,120,"2025-04-15T12:07:14.098",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103117,1744718834125,-150.0,0.00047842,120,"2025-04-15T12:07:14.125",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103118,1744718834151,-228.05138355,0.00047942,120,"2025-04-15T12:07:14.151",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103119,1744718834177,-831.93,0.00047945,120,"2025-04-15T12:07:14.177",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103120,1744718834358,-150.0,0.00047986,120,"2025-04-15T12:07:14.358",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103121,1744718834387,-50000.0,0.00048,48,"2025-04-15T12:07:14.387",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103122,1744718834413,-1029.65966629,0.00048,120,"2025-04-15T12:07:14.413",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103123,1744718834439,-548.4331379,0.00048,120,"2025-04-15T12:07:14.439",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103124,1744718834467,-2000.0,0.00048,120,"2025-04-15T12:07:14.467",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103125,1744718834496,-400.0,0.00048,120,"2025-04-15T12:07:14.496",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103126,1744718834523,-1000.0,0.00048,120,"2025-04-15T12:07:14.523",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103127,1744718834548,-6000.20819923,0.00048,120,"2025-04-15T12:07:14.548",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103128,1744718834575,-1546.11,0.00048,120,"2025-04-15T12:07:14.575",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103129,1744718834600,-1199.25196962,0.00048,120,"2025-04-15T12:07:14.600",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103130,1744718834627,-1232.1503427,0.00048,120,"2025-04-15T12:07:14.627",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103131,1744718834654,-151.0,0.00048,103,"2025-04-15T12:07:14.654",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103132,1744718834680,-150.0,0.00048032,30,"2025-04-15T12:07:14.680",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103133,1744718834708,-230.57785627,0.00048032,30,"2025-04-15T12:07:14.708",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103134,1744718834736,-1460.03573451,0.00048032,30,"2025-04-15T12:07:14.736",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103135,1744718834763,-204.78171548,0.00048032,30,"2025-04-15T12:07:14.763",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103136,1744718834792,-1000.0,0.00048137,30,"2025-04-15T12:07:14.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103137,1744718834820,-150.0,0.00048148,120,"2025-04-15T12:07:14.820",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103138,1744718834848,-351.8606,0.000482,120,"2025-04-15T12:07:14.848",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103139,1744718834876,-150.0,0.000482,120,"2025-04-15T12:07:14.876",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103140,1744718834903,-150.0,0.000482,120,"2025-04-15T12:07:14.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103141,1744718834932,-150.0,0.00048241,120,"2025-04-15T12:07:14.932",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103142,1744718834964,-150.0,0.00048262,120,"2025-04-15T12:07:14.964",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103143,1744718834992,-5000.0,0.00048299,120,"2025-04-15T12:07:14.992",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103144,1744718835023,-150.0,0.00048335,120,"2025-04-15T12:07:15.023",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103145,1744718835055,-150.0,0.00048588,120,"2025-04-15T12:07:15.055",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103146,1744718835081,-322.65173465,0.000486,120,"2025-04-15T12:07:15.081",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103147,1744718835107,-563.97938389,0.000488,120,"2025-04-15T12:07:15.107",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103148,1744718835135,-124924.06880195,0.000488,120,"2025-04-15T12:07:15.135",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103149,1744718835163,-499999.0,0.000488,120,"2025-04-15T12:07:15.163",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103150,1744718835190,-499999.0,0.000488,120,"2025-04-15T12:07:15.190",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103151,1744718835218,-499999.0,0.000488,120,"2025-04-15T12:07:15.218",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103152,1744718835244,-373797.93119804,0.000488,120,"2025-04-15T12:07:15.244",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103153,1744718835272,-2626.77754602,0.000488,120,"2025-04-15T12:07:15.272",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103154,1744718837619,-1000.0,0.00043646,30,"2025-04-15T12:07:17.619",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103155,1744718837646,-58074.0,0.00043646,120,"2025-04-15T12:07:17.646",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103156,1744718837671,-500.0,0.00043646,30,"2025-04-15T12:07:17.671",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103157,1744718837697,-1179.0,0.00043646,90,"2025-04-15T12:07:17.697",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103158,1744718837722,-2167.5520747,0.00043646,30,"2025-04-15T12:07:17.722",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103159,1744718837749,-4572.74479365,0.00043646,30,"2025-04-15T12:07:17.749",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103160,1744718837775,-503216.06776831,0.00043646,30,"2025-04-15T12:07:17.775",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103161,1744718837802,-534.44230486,0.00043646,30,"2025-04-15T12:07:17.802",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103162,1744718837829,-1068.0,0.00043646,30,"2025-04-15T12:07:17.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103163,1744718837856,-712.24207475,0.00043646,30,"2025-04-15T12:07:17.856",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103164,1744718838170,-479.70078785,0.00043646,120,"2025-04-15T12:07:18.170",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103165,1744718838206,-492.86013709,0.00043646,120,"2025-04-15T12:07:18.206",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103166,1744718838235,-2000.0,0.00043646,120,"2025-04-15T12:07:18.235",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103167,1744718838261,-155.78493232,0.00043646,120,"2025-04-15T12:07:18.261",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103168,1744718838288,-500.0,0.00043646,30,"2025-04-15T12:07:18.288",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103169,1744718838315,-500.0,0.00043646,30,"2025-04-15T12:07:18.315",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103170,1744718838342,-500.0,0.00043646,30,"2025-04-15T12:07:18.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103171,1744718838369,-500.0,0.00043646,30,"2025-04-15T12:07:18.369",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103172,1744718838395,-500.0,0.00043646,30,"2025-04-15T12:07:18.395",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103173,1744718838421,-500.0,0.00043646,30,"2025-04-15T12:07:18.421",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103174,1744718838448,-500.0,0.00043646,30,"2025-04-15T12:07:18.448",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103175,1744718838475,-179.43888605,0.00043646,30,"2025-04-15T12:07:18.475",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103176,1744718838811,876.63673875,0.00017218,2,"2025-04-15T12:07:18.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103177,1744718838833,41.53326125,0.00017218,2,"2025-04-15T12:07:18.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103178,1744718856156,-2683.53037546,0.000372,120,"2025-04-15T12:07:36.156",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103179,1744718856185,-2683.53037542,0.000372,120,"2025-04-15T12:07:36.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103180,1744718856226,-500.0,0.00041914,60,"2025-04-15T12:07:36.226",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103181,1744718856254,-654.61591242,0.00041914,60,"2025-04-15T12:07:36.254",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103182,1744718856281,-151.0,0.00041914,60,"2025-04-15T12:07:36.281",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103183,1744718856322,-181.63,0.0004199,120,"2025-04-15T12:07:36.322",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103184,1744718856366,-150.0,0.00044167,30,"2025-04-15T12:07:36.366",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103185,1744718856392,-150.0,0.00044482,30,"2025-04-15T12:07:36.392",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103186,1744718856426,-497372.22245398,0.000488,120,"2025-04-15T12:07:36.426",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103187,1744718856455,-395526.09801562,0.000488,120,"2025-04-15T12:07:36.455",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103188,1744718856482,-20967.87019661,0.000488,120,"2025-04-15T12:07:36.482",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103189,1744718856511,-150.0,0.00048894,120,"2025-04-15T12:07:36.511",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103190,1744718856540,-150.0,0.00048973,120,"2025-04-15T12:07:36.540",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103191,1744718856570,-2200.00000009,0.00048974,31,"2025-04-15T12:07:36.570",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103192,1744718856602,-50000.0,0.00049,49,"2025-04-15T12:07:36.602",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103193,1744718856874,-575.72381405,0.00049,120,"2025-04-15T12:07:36.874",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103194,1744718856902,-296.72681162,0.00049,30,"2025-04-15T12:07:36.902",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103195,1744718856931,-320.3928825,0.00049,120,"2025-04-15T12:07:36.931",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103196,1744718856959,-2000.0,0.00049,120,"2025-04-15T12:07:36.959",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103197,1744718856990,-184.20408362,0.00049,120,"2025-04-15T12:07:36.990",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103198,1744718857019,-3868.0,0.00049,30,"2025-04-15T12:07:37.019",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103199,1744718857048,-98230.95899746,0.00049,120,"2025-04-15T12:07:37.048",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103200,1744718857075,-760.83983425,0.00049,30,"2025-04-15T12:07:37.075",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103201,1744718857102,-1704.93,0.00049,120,"2025-04-15T12:07:37.102",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103202,1744718857129,-180.08720626,0.00049,120,"2025-04-15T12:07:37.129",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103203,1744718857156,-151.0,0.00049,104,"2025-04-15T12:07:37.156",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103204,1744718857189,-25000.0,0.00049035,30,"2025-04-15T12:07:37.189",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103205,1744718857218,-4349.18,0.00049049,30,"2025-04-15T12:07:37.218",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103206,1744718857244,-25000.0,0.00049125,30,"2025-04-15T12:07:37.244",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103207,1744718857271,-25000.0,0.00049233,30,"2025-04-15T12:07:37.271",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103208,1744718857297,-2650.63,0.0004931,30,"2025-04-15T12:07:37.297",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103209,1744718857326,-5000.0,0.00049312,30,"2025-04-15T12:07:37.326",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103210,1744718857353,-461.67367044,0.00049315,120,"2025-04-15T12:07:37.353",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103211,1744718857381,-3000.0,0.00049315,120,"2025-04-15T12:07:37.381",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103212,1744718857409,-3000.0,0.00049315,120,"2025-04-15T12:07:37.409",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103213,1744718857436,-3000.0,0.00049315,120,"2025-04-15T12:07:37.436",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103214,1744718857466,-3000.0,0.00049315,120,"2025-04-15T12:07:37.466",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103215,1744718857492,-3000.0,0.00049315,120,"2025-04-15T12:07:37.492",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103216,1744718857517,-1972.68623685,0.00049315,120,"2025-04-15T12:07:37.517",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103217,1744718857542,-300.0,0.00049315,30,"2025-04-15T12:07:37.542",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103218,1744718857571,-500.0,0.00049315,120,"2025-04-15T12:07:37.571",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103219,1744718857599,-500.0,0.00049315,120,"2025-04-15T12:07:37.599",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103220,1744718857625,-500.0,0.00049315,120,"2025-04-15T12:07:37.625",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103221,1744718857650,-500.0,0.00049315,120,"2025-04-15T12:07:37.650",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103222,1744718857675,-500.0,0.00049315,120,"2025-04-15T12:07:37.675",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103223,1744718857701,-500.0,0.00049315,120,"2025-04-15T12:07:37.701",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103224,1744718857726,-500.0,0.00049315,120,"2025-04-15T12:07:37.726",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103225,1744718857753,-500.0,0.00049315,120,"2025-04-15T12:07:37.753",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103226,1744718857778,-500.0,0.00049315,120,"2025-04-15T12:07:37.778",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103227,1744718857806,-170.34,0.00049315,120,"2025-04-15T12:07:37.806",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103228,1744718857833,-831.93,0.00049315,120,"2025-04-15T12:07:37.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103229,1744718857860,-1000.0,0.00049315,120,"2025-04-15T12:07:37.860",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103230,1744718857887,-3097.59273903,0.00049315,120,"2025-04-15T12:07:37.887",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103231,1744718857914,-4000.0,0.00049315,30,"2025-04-15T12:07:37.914",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103232,1744718857941,-552.79,0.00049315,60,"2025-04-15T12:07:37.941",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103233,1744718857972,-300.0,0.00049315,30,"2025-04-15T12:07:37.972",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103234,1744718858003,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.003",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103235,1744718858031,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.031",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103236,1744718858060,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.060",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103237,1744718858086,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.086",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103238,1744718858114,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.114",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103239,1744718858142,-158.08,0.0004932,120,"2025-04-15T12:07:38.142",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103240,1744718858174,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.174",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103241,1744718858208,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.208",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103242,1744718858240,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.240",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103243,1744718858269,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.269",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103244,1744718858299,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.299",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103245,1744718858329,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.329",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103246,1744718858360,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.360",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103247,1744718858393,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.393",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103248,1744718858426,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.426",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103249,1744718858464,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.464",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103250,1744718858496,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.496",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103251,1744718858530,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.530",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103252,1744718858562,-158.08452694,0.0004932,120,"2025-04-15T12:07:38.562",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103253,1744718858593,-158.08,0.0004932,120,"2025-04-15T12:07:38.593",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103254,1744718858622,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.622",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103255,1744718858652,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.652",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103256,1744718858680,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.680",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103257,1744718858709,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.709",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103258,1744718858737,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.737",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103259,1744718858764,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.764",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103260,1744718858792,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103261,1744718858823,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.823",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103262,1744718858853,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.853",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103263,1744718858883,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.883",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103264,1744718858913,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.913",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103265,1744718858943,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.943",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103266,1744718858982,-230.72669981,0.0004932,120,"2025-04-15T12:07:38.982",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103267,1744718859013,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.013",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103268,1744718859042,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.042",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103269,1744718859072,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.072",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103270,1744718859102,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.102",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103271,1744718859130,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.130",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103272,1744718859157,-230.72669981,0.0004932,120,"2025-04-15T12:07:39.157",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103273,1744718859185,-230.72,0.0004932,120,"2025-04-15T12:07:39.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103274,1744718859213,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.213",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103275,1744718859238,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103276,1744718859265,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.265",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103277,1744718859292,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.292",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103278,1744718859319,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.319",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103279,1744718859348,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.348",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103280,1744718859376,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.376",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103281,1744718859403,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.403",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103282,1744718859431,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.431",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103283,1744718859458,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.458",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103284,1744718859483,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.483",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103285,1744718859510,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.510",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103286,1744718859537,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.537",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103287,1744718859564,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.564",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103288,1744718859595,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.595",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103289,1744718859626,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.626",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103290,1744718859658,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.658",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103291,1744718859692,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.692",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103292,1744718859731,-538.36229955,0.0004932,120,"2025-04-15T12:07:39.731",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103293,1744718859762,-538.36,0.0004932,120,"2025-04-15T12:07:39.762",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103294,1744718859795,-245.59265169,0.0004932,120,"2025-04-15T12:07:39.795",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103295,1744718859828,-245.59265169,0.0004932,120,"2025-04-15T12:07:39.828",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103296,1744718859862,-245.59265169,0.0004932,120,"2025-04-15T12:07:39.862",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103297,1744718860040,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.040",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103298,1744718860075,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.075",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103299,1744718860107,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.107",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103300,1744718860137,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.137",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103301,1744718860167,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.167",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103302,1744718860197,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.197",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103303,1744718860230,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.230",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103304,1744718860258,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.258",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103305,1744718860286,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.286",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103306,1744718860313,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.313",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103307,1744718860339,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.339",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103308,1744718860364,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.364",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103309,1744718860390,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.390",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103310,1744718860415,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.415",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103311,1744718860443,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.443",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103312,1744718860471,-245.59265169,0.0004932,120,"2025-04-15T12:07:40.471",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103313,1744718860500,-245.59,0.0004932,120,"2025-04-15T12:07:40.500",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103314,1744718860527,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.527",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103315,1744718860554,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.554",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103316,1744718860579,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.579",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103317,1744718860606,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.606",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103318,1744718860633,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.633",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103319,1744718860660,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.660",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103320,1744718860686,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.686",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103321,1744718860714,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.714",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103322,1744718860742,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.742",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103323,1744718860768,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.768",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103324,1744718860796,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.796",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103325,1744718860822,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.822",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103326,1744718860848,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.848",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103327,1744718860876,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.876",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103328,1744718860903,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103329,1744718860930,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.930",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103330,1744718860963,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.963",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103331,1744718860991,-573.04952062,0.0004932,120,"2025-04-15T12:07:40.991",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103332,1744718861023,-573.04952062,0.0004932,120,"2025-04-15T12:07:41.023",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103333,1744718861050,-573.04,0.0004932,120,"2025-04-15T12:07:41.050",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103334,1744718861077,-150.0,0.00049334,120,"2025-04-15T12:07:41.077",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103335,1744718861103,-726.29756128,0.00049342,120,"2025-04-15T12:07:41.103",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103336,1744718861129,-25000.0,0.00049345,30,"2025-04-15T12:07:41.129",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103337,1744718861155,-327.0,0.00049361,120,"2025-04-15T12:07:41.155",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103338,1744718861180,-5000.0,0.00049378,30,"2025-04-15T12:07:41.180",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103339,1744718861210,-150.0,0.00049378,120,"2025-04-15T12:07:41.210",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103340,1744718861236,-253.7212,0.000494,120,"2025-04-15T12:07:41.236",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103341,1744718861261,-150.0,0.000494,120,"2025-04-15T12:07:41.261",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103342,1744718861287,-7268.46712745,0.000494,120,"2025-04-15T12:07:41.287",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103343,1744718861312,-350.0,0.000494,120,"2025-04-15T12:07:41.312",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103344,1744718861337,-500.0,0.000494,120,"2025-04-15T12:07:41.337",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103345,1744718861362,-350.0,0.000494,120,"2025-04-15T12:07:41.362",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103346,1744718861388,-2649.94,0.0004941,30,"2025-04-15T12:07:41.388",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103347,1744718861413,-5000.0,0.00049477,30,"2025-04-15T12:07:41.413",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103348,1744718861439,-351.8606,0.000495,120,"2025-04-15T12:07:41.439",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103349,1744718861467,-1561.84250446,0.000495,120,"2025-04-15T12:07:41.467",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103350,1744718861494,-9193.23667035,0.000495,30,"2025-04-15T12:07:41.494",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103351,1744718861520,-150.0,0.00049503,120,"2025-04-15T12:07:41.520",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103352,1744718861547,-851.47,0.00049506,30,"2025-04-15T12:07:41.547",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103353,1744718861575,-3000.0,0.00049539,120,"2025-04-15T12:07:41.575",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103354,1744718861601,-5000.0,0.00049569,30,"2025-04-15T12:07:41.601",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103355,1744718861626,-25000.0,0.00049581,30,"2025-04-15T12:07:41.626",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103356,1744718861651,-4051.02,0.00049643,30,"2025-04-15T12:07:41.651",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103357,1744718861679,-5000.0,0.00049667,30,"2025-04-15T12:07:41.679",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103358,1744718861707,-5000.0,0.00049677,30,"2025-04-15T12:07:41.707",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103359,1744718861735,-856.07765782,0.0004969,120,"2025-04-15T12:07:41.735",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103360,1744718861761,-327.0,0.00049723,120,"2025-04-15T12:07:41.761",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103361,1744718861789,-10000.0,0.00049748,45,"2025-04-15T12:07:41.789",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103362,1744718861814,-404.67777132,0.0004977,120,"2025-04-15T12:07:41.814",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103363,1744718861841,-1089.64232714,0.000498,30,"2025-04-15T12:07:41.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103364,1744718861867,-492.16,0.00049855,30,"2025-04-15T12:07:41.867",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103365,1744718861894,-106000.0,0.0004989,120,"2025-04-15T12:07:41.894",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103366,1744718861919,-835716.09370075,0.000499,30,"2025-04-15T12:07:41.919",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103367,1744718861945,-9232.14784422,0.000499,120,"2025-04-15T12:07:41.945",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103368,1744718861980,-25000.0,0.00049937,30,"2025-04-15T12:07:41.980",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103369,1744718862007,-5000.0,0.00049949,30,"2025-04-15T12:07:42.007",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103370,1744718862031,-5000.0,0.0004996,30,"2025-04-15T12:07:42.031",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103371,1744718862055,-5000.0,0.00049982,33,"2025-04-15T12:07:42.055",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103372,1744718862081,-989.84351889,0.00049984,120,"2025-04-15T12:07:42.081",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103373,1744718862108,-4000.0,0.00049987,120,"2025-04-15T12:07:42.108",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103374,1744718862133,-343.62,0.0004999,30,"2025-04-15T12:07:42.133",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103375,1744718862159,-300.0,0.0004999,30,"2025-04-15T12:07:42.159",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103376,1744718862186,-5128.51557975,0.00049995,34,"2025-04-15T12:07:42.186",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103377,1744718862212,-1868.09769782,0.00049998,120,"2025-04-15T12:07:42.212",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103378,1744718862236,-5654.69074564,0.00049998,120,"2025-04-15T12:07:42.236",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103379,1744718862264,-50000.0,0.0005,50,"2025-04-15T12:07:42.264",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103380,1744718862292,-50000.0,0.0005,60,"2025-04-15T12:07:42.292",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103381,1744718862321,-1000000.0,0.0005,120,"2025-04-15T12:07:42.321",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103382,1744718862348,-302.44076194,0.0005,30,"2025-04-15T12:07:42.348",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103383,1744718862375,-534363.66937884,0.0005,120,"2025-04-15T12:07:42.375",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103384,1744718866824,-430.41,0.00027425,30,"2025-04-15T12:07:46.824",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103385,1744718866860,-430.41,0.00032315,30,"2025-04-15T12:07:46.860",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103386,1744718866901,-2683.53037542,0.000372,120,"2025-04-15T12:07:46.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103387,1744718866928,-2683.53037542,0.000372,120,"2025-04-15T12:07:46.928",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103388,1744718866955,-430.41,0.00037205,30,"2025-04-15T12:07:46.955",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103389,1744718866997,-430.41,0.00042096,30,"2025-04-15T12:07:46.997",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103390,1744718867025,-153.0,0.00043288,31,"2025-04-15T12:07:47.025",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103391,1744718867051,-153.0,0.00043288,31,"2025-04-15T12:07:47.051",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103392,1744718867076,-153.0,0.00043288,31,"2025-04-15T12:07:47.076",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103393,1744718867113,-150.0,0.00044378,30,"2025-04-15T12:07:47.113",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103394,1744718867139,-150.0,0.00044636,30,"2025-04-15T12:07:47.139",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103395,1744718867166,-150.0,0.00044879,30,"2025-04-15T12:07:47.166",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103396,1744718867202,-711.36,0.00049366,30,"2025-04-15T12:07:47.202",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103397,1744718867229,-3160.06,0.00049614,30,"2025-04-15T12:07:47.229",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103398,1744718867255,-1995.51,0.00049793,30,"2025-04-15T12:07:47.255",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103399,1744718867283,-465636.33062116,0.0005,120,"2025-04-15T12:07:47.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103400,1744718867312,-1000000.0,0.0005,120,"2025-04-15T12:07:47.312",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103401,1744718867337,-531.6550367,0.0005,120,"2025-04-15T12:07:47.337",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103402,1744718867362,-2519967.3835913,0.0005,120,"2025-04-15T12:07:47.362",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103403,1744718868346,250.0,0.00017273,2,"2025-04-15T12:07:48.346",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103404,1744718871737,-2683.53037542,0.000372,120,"2025-04-15T12:07:51.737",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103405,1744718871791,-150.0,0.00044533,30,"2025-04-15T12:07:51.791",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103406,1744718871817,-150.0,0.000447,30,"2025-04-15T12:07:51.817",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103407,1744718871848,-430.41,0.00046986,120,"2025-04-15T12:07:51.848",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103408,1744718871878,-4905.57,0.00049331,30,"2025-04-15T12:07:51.878",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103409,1744718871903,-241.78,0.00049814,30,"2025-04-15T12:07:51.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103410,1744718871928,-1036389.80809093,0.0005,120,"2025-04-15T12:07:51.928",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103411,1744718871957,-1000000.0,0.0005,120,"2025-04-15T12:07:51.957",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103412,1744718871986,-1000000.0,0.0005,120,"2025-04-15T12:07:51.986",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103413,1744718872011,-2240.0,0.0005,120,"2025-04-15T12:07:52.011",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103414,1744718872036,-572.85565907,0.0005,30,"2025-04-15T12:07:52.036",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103415,1744718872062,-1572.10380115,0.0005,120,"2025-04-15T12:07:52.062",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103416,1744718872086,-737.24663007,0.0005,120,"2025-04-15T12:07:52.086",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103417,1744718872110,-743.15713469,0.0005,120,"2025-04-15T12:07:52.110",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103418,1744718872135,-3294.62601826,0.0005,120,"2025-04-15T12:07:52.135",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103419,1744718872160,-213.44510366,0.0005,120,"2025-04-15T12:07:52.160",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103420,1744718872185,-723.65984047,0.0005,120,"2025-04-15T12:07:52.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103421,1744718872209,-500.0,0.0005,30,"2025-04-15T12:07:52.209",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103422,1744718872233,-955.91296091,0.0005,120,"2025-04-15T12:07:52.233",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103423,1744718872257,-220.06324568,0.0005,120,"2025-04-15T12:07:52.257",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103424,1744718872284,-540.45191561,0.0005,120,"2025-04-15T12:07:52.284",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103425,1744718872308,-447.76296948,0.0005,120,"2025-04-15T12:07:52.308",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103426,1744718872332,-500.0,0.0005,120,"2025-04-15T12:07:52.332",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103427,1744718872356,-500.0,0.0005,120,"2025-04-15T12:07:52.356",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103428,1744718872382,-1000.0,0.0005,120,"2025-04-15T12:07:52.382",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103429,1744718872406,-1000.0,0.0005,120,"2025-04-15T12:07:52.406",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103430,1744718872431,-1000.0,0.0005,120,"2025-04-15T12:07:52.431",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103431,1744718872456,-1000.0,0.0005,120,"2025-04-15T12:07:52.456",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103432,1744718872482,-962.06020676,0.0005,120,"2025-04-15T12:07:52.482",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103433,1744718872507,-1379.88345409,0.0005,30,"2025-04-15T12:07:52.507",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103434,1744718872533,-16068.0,0.0005,120,"2025-04-15T12:07:52.533",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103435,1744718872559,-2000.0,0.0005,120,"2025-04-15T12:07:52.559",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103436,1744718872583,-7771.2285061,0.0005,120,"2025-04-15T12:07:52.583",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103437,1744718872609,-400.0,0.0005,120,"2025-04-15T12:07:52.609",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103438,1744718872634,-15000.0,0.0005,30,"2025-04-15T12:07:52.634",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103439,1744718872660,-1200.0,0.0005,120,"2025-04-15T12:07:52.660",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103440,1744718872687,-10000.0,0.0005,120,"2025-04-15T12:07:52.687",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103441,1744718872713,-1770.0,0.0005,120,"2025-04-15T12:07:52.713",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103442,1744718872739,-6007.0,0.0005,30,"2025-04-15T12:07:52.739",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103443,1744718872766,-18037.0,0.0005,120,"2025-04-15T12:07:52.766",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103444,1744718872792,-1000.0,0.0005,30,"2025-04-15T12:07:52.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103445,1744718872818,-1000.0,0.0005,30,"2025-04-15T12:07:52.818",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103446,1744718872844,-1000.0,0.0005,30,"2025-04-15T12:07:52.844",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103447,1744718872871,-1000.0,0.0005,30,"2025-04-15T12:07:52.871",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103448,1744718872897,-1000.0,0.0005,30,"2025-04-15T12:07:52.897",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103449,1744718872923,-1000.0,0.0005,30,"2025-04-15T12:07:52.923",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103450,1744718872948,-1000.0,0.0005,30,"2025-04-15T12:07:52.948",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103451,1744718872978,-1000.0,0.0005,30,"2025-04-15T12:07:52.978",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103452,1744718873004,-1000.0,0.0005,30,"2025-04-15T12:07:53.004",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103453,1744718873029,-1000.0,0.0005,30,"2025-04-15T12:07:53.029",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103454,1744718873055,-1000.0,0.0005,30,"2025-04-15T12:07:53.055",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103455,1744718873081,-1000.0,0.0005,30,"2025-04-15T12:07:53.081",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103456,1744718873105,-1000.0,0.0005,30,"2025-04-15T12:07:53.105",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103457,1744718873131,-1000.0,0.0005,30,"2025-04-15T12:07:53.131",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103458,1744718873157,-1000.0,0.0005,30,"2025-04-15T12:07:53.157",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103459,1744718873183,-1000.0,0.0005,30,"2025-04-15T12:07:53.183",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103460,1744718873210,-1000.0,0.0005,30,"2025-04-15T12:07:53.210",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103461,1744718873235,-1000.0,0.0005,30,"2025-04-15T12:07:53.235",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103462,1744718873262,-1000.0,0.0005,30,"2025-04-15T12:07:53.262",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103463,1744718873288,-1000.0,0.0005,30,"2025-04-15T12:07:53.288",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103464,1744718873314,-853.67,0.0005,30,"2025-04-15T12:07:53.314",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103465,1744718873342,-157.47080063,0.0005,30,"2025-04-15T12:07:53.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103466,1744718873368,-1262.47829958,0.0005,120,"2025-04-15T12:07:53.368",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103467,1744718873395,-156.16887309,0.0005,30,"2025-04-15T12:07:53.395",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103468,1744718873424,-15940.14854242,0.0005,120,"2025-04-15T12:07:53.424",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103469,1744718873450,-473.32,0.0005,120,"2025-04-15T12:07:53.450",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103470,1744718873637,-840.71,0.0005,120,"2025-04-15T12:07:53.637",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103471,1744718873664,-2035.31,0.0005,120,"2025-04-15T12:07:53.664",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103472,1744718873690,-170.0,0.0005,120,"2025-04-15T12:07:53.690",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103473,1744718873716,-72534.6590588,0.0005,120,"2025-04-15T12:07:53.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103474,1744718873741,-411428.94819667,0.0005,120,"2025-04-15T12:07:53.741",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103475,1744718873767,-327.73,0.0005,120,"2025-04-15T12:07:53.767",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103476,1744718873793,-6124.0,0.0005,30,"2025-04-15T12:07:53.793",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103477,1744718873820,-1108.63221056,0.0005,30,"2025-04-15T12:07:53.820",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103478,1744718873847,-2993.1549986,0.0005,120,"2025-04-15T12:07:53.847",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103479,1744718873874,-10220.11200307,0.0005,120,"2025-04-15T12:07:53.874",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103480,1744718873900,-151.0,0.0005,105,"2025-04-15T12:07:53.900",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103481,1744718873926,-150.0,0.0005,30,"2025-04-15T12:07:53.926",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103482,1744718873952,-150.0,0.00050058,120,"2025-04-15T12:07:53.952",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103483,1744718873984,-309614.93110423,0.0005025,120,"2025-04-15T12:07:53.984",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103484,1744718903324,-153.0,0.00043288,31,"2025-04-15T12:08:23.324",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103485,1744718903351,-153.0,0.00043288,31,"2025-04-15T12:08:23.351",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103486,1744718903377,-150.0,0.00043646,30,"2025-04-15T12:08:23.377",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103487,1744718903632,-1397.48533425,0.00050227,120,"2025-04-15T12:08:23.632",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103488,1744718903661,-1037.4996551,0.00050227,120,"2025-04-15T12:08:23.661",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103489,1744718903689,-150.0,0.00050249,120,"2025-04-15T12:08:23.689",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103490,1744718903716,-150.0,0.00050249,120,"2025-04-15T12:08:23.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103491,1744718903743,-150.0,0.00050249,120,"2025-04-15T12:08:23.743",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103492,1744718903770,-150.0,0.00050249,120,"2025-04-15T12:08:23.770",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103493,1744718903799,-150.0,0.00050249,120,"2025-04-15T12:08:23.799",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103494,1744718903826,-150.0,0.00050249,120,"2025-04-15T12:08:23.826",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103495,1744718903852,-152.88330942,0.00050249,120,"2025-04-15T12:08:23.852",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103496,1744718903880,-500.0,0.00050249,120,"2025-04-15T12:08:23.880",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103497,1744718903906,-500.0,0.00050249,120,"2025-04-15T12:08:23.906",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103498,1744718903932,-500.0,0.00050249,120,"2025-04-15T12:08:23.932",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103499,1744718903958,-593.06038431,0.00050249,120,"2025-04-15T12:08:23.958",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103500,1744718903986,-500.0,0.00050249,120,"2025-04-15T12:08:23.986",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103501,1744718904013,-585.0191079,0.00050249,120,"2025-04-15T12:08:24.013",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103502,1744718904039,-500.0,0.00050249,120,"2025-04-15T12:08:24.039",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103503,1744718904065,-500.0,0.00050249,120,"2025-04-15T12:08:24.065",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103504,1744718904090,-500.0,0.00050249,120,"2025-04-15T12:08:24.090",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103505,1744718904115,-500.0,0.00050249,120,"2025-04-15T12:08:24.115",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103506,1744718904141,-466.9868813,0.00050249,120,"2025-04-15T12:08:24.141",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103507,1744718904166,-150.0,0.00050249,120,"2025-04-15T12:08:24.166",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103508,1744718904191,-150.0,0.00050249,120,"2025-04-15T12:08:24.191",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103509,1744718904216,-150.0,0.00050249,120,"2025-04-15T12:08:24.216",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103510,1744718904242,-150.0,0.00050249,120,"2025-04-15T12:08:24.242",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103511,1744718904268,-150.0,0.00050249,120,"2025-04-15T12:08:24.268",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103512,1744718904294,-161.0,0.00050249,120,"2025-04-15T12:08:24.294",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103513,1744718904322,-120385.06889577,0.0005025,120,"2025-04-15T12:08:24.322",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103514,1744718904347,-150.0,0.0005025,120,"2025-04-15T12:08:24.347",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103515,1744718904372,-150.0,0.0005025,30,"2025-04-15T12:08:24.372",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103516,1744718904397,-150.0,0.0005025,30,"2025-04-15T12:08:24.397",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103517,1744718904422,-154.814,0.0005025,30,"2025-04-15T12:08:24.422",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103518,1744718904449,-10000.0,0.000503,120,"2025-04-15T12:08:24.449",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103519,1744718904476,-150.0,0.00050458,120,"2025-04-15T12:08:24.476",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103520,1744718904505,-1000000.0,0.000505,120,"2025-04-15T12:08:24.505",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103521,1744718904532,-1000000.0,0.000505,120,"2025-04-15T12:08:24.532",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103522,1744718904559,-1000000.0,0.000505,120,"2025-04-15T12:08:24.559",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103523,1744718904583,-832.14856648,0.00050684,120,"2025-04-15T12:08:24.583",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103524,1744718904609,-150.0,0.00050822,120,"2025-04-15T12:08:24.609",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103525,1744718904636,-150.0,0.00050882,120,"2025-04-15T12:08:24.636",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103526,1744718904665,-50000.0,0.00051,51,"2025-04-15T12:08:24.665",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103527,1744718904694,-50000.0,0.00051,61,"2025-04-15T12:08:24.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103528,1744718904723,-757228.03386547,0.00051,120,"2025-04-15T12:08:24.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103529,1744718909665,-242771.96613453,0.00051,120,"2025-04-15T12:08:29.665",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103530,1744718909694,-1000000.0,0.00051,120,"2025-04-15T12:08:29.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103531,1744718909723,-1000000.0,0.00051,120,"2025-04-15T12:08:29.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103532,1744718909750,-10000.0,0.00051,120,"2025-04-15T12:08:29.750",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103533,1744718909776,-2000.0,0.00051,120,"2025-04-15T12:08:29.776",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103534,1744718909803,-10000.0,0.00051,120,"2025-04-15T12:08:29.803",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103535,1744718909833,-1000000.0,0.00051,120,"2025-04-15T12:08:29.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103536,1744718909861,-151.0,0.00051,106,"2025-04-15T12:08:29.861",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103537,1744718909889,-150.0,0.00051,51,"2025-04-15T12:08:29.889",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103538,1744718909917,-150.0,0.00051215,120,"2025-04-15T12:08:29.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103539,1744718909945,-327.0,0.0005126,120,"2025-04-15T12:08:29.945",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103540,1744718909973,-21741.029,0.00051275,120,"2025-04-15T12:08:29.973",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103541,1744718910000,-21741.029,0.00051275,120,"2025-04-15T12:08:30.000",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103542,1744718910028,-21741.03,0.00051275,120,"2025-04-15T12:08:30.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103543,1744718910055,-21741.029,0.00051275,120,"2025-04-15T12:08:30.055",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103544,1744718910083,-21741.029,0.00051275,120,"2025-04-15T12:08:30.083",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103545,1744718910110,-150.0,0.00051283,120,"2025-04-15T12:08:30.110",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103546,1744718910136,-150.0,0.00051478,120,"2025-04-15T12:08:30.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103547,1744718910162,-5020.15472088,0.000515,120,"2025-04-15T12:08:30.162",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103548,1744718910190,-620424.73314459,0.000515,120,"2025-04-15T12:08:30.190",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103549,1744718913506,-379575.26685541,0.000515,120,"2025-04-15T12:08:33.506",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103550,1744718913537,-1000000.0,0.000515,120,"2025-04-15T12:08:33.537",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103551,1744718913568,-1000000.0,0.000515,120,"2025-04-15T12:08:33.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103552,1744718913599,-1000000.0,0.000515,120,"2025-04-15T12:08:33.599",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103553,1744718913628,-620424.73314459,0.000515,120,"2025-04-15T12:08:33.628",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103554,1744718916700,-379575.26685541,0.000515,120,"2025-04-15T12:08:36.700",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103555,1744718916729,-1000000.0,0.000515,120,"2025-04-15T12:08:36.729",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103556,1744718916755,-150.0,0.000515,120,"2025-04-15T12:08:36.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103557,1744718916783,-150.0,0.00051763,120,"2025-04-15T12:08:36.783",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103558,1744718916811,-430.41,0.00051877,120,"2025-04-15T12:08:36.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103559,1744718916837,-327.0,0.00051983,120,"2025-04-15T12:08:36.837",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103560,1744718916863,-1000.0,0.00051993,30,"2025-04-15T12:08:36.863",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103561,1744718916888,-1000.0,0.00051999,120,"2025-04-15T12:08:36.888",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103562,1744718916917,-50000.0,0.00052,52,"2025-04-15T12:08:36.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103563,1744718916945,-50000.0,0.00052,62,"2025-04-15T12:08:36.945",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103564,1744718916976,-900000.0,0.00052,120,"2025-04-15T12:08:36.976",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103565,1744718917006,-1000000.0,0.00052,120,"2025-04-15T12:08:37.006",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103566,1744718917036,-617367.32314459,0.00052,120,"2025-04-15T12:08:37.036",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103567,1744718919703,-382632.67685541,0.00052,120,"2025-04-15T12:08:39.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103568,1744718919734,-1000000.0,0.00052,120,"2025-04-15T12:08:39.734",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103569,1744718919766,-1000000.0,0.00052,120,"2025-04-15T12:08:39.766",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103570,1744718919796,-97160.82,0.00052,60,"2025-04-15T12:08:39.796",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103571,1744718919824,-3533.20755335,0.00052,30,"2025-04-15T12:08:39.824",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103572,1744718919851,-1000000.0,0.00052,120,"2025-04-15T12:08:39.851",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103573,1744718919884,-10000.0,0.00052,120,"2025-04-15T12:08:39.884",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103574,1744718919911,-462.63901388,0.00052,120,"2025-04-15T12:08:39.911",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103575,1744718919939,-9805.51285543,0.00052,120,"2025-04-15T12:08:39.939",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103576,1744718919967,-2000.0,0.00052,120,"2025-04-15T12:08:39.967",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103577,1744718919997,-217.0,0.00052,120,"2025-04-15T12:08:39.997",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103578,1744718920028,-400.0,0.00052,120,"2025-04-15T12:08:40.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103579,1744718920054,-50000.009998,0.00052,30,"2025-04-15T12:08:40.054",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103580,1744718920079,-1100.0,0.00052,120,"2025-04-15T12:08:40.079",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103581,1744718920105,-10000.0,0.00052,120,"2025-04-15T12:08:40.105",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103582,1744718920130,-151.0,0.00052,120,"2025-04-15T12:08:40.130",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103583,1744718920156,-770.08716838,0.00052,30,"2025-04-15T12:08:40.156",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103584,1744718920180,-151.0,0.00052,120,"2025-04-15T12:08:40.180",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103585,1744718920206,-18037.0,0.00052,120,"2025-04-15T12:08:40.206",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103586,1744718920231,-151.0,0.00052,107,"2025-04-15T12:08:40.231",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103587,1744718920258,-763.51862092,0.000522,60,"2025-04-15T12:08:40.258",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103588,1744718920286,-150.0,0.00052262,120,"2025-04-15T12:08:40.286",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103589,1744718920313,-150.63,0.00052375,30,"2025-04-15T12:08:40.313",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103590,1744718920343,-412363.89793463,0.000525,120,"2025-04-15T12:08:40.343",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103591,1744718952568,-155.0,0.00044,90,"2025-04-15T12:09:12.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103592,1744718952596,-155.0,0.00046027,90,"2025-04-15T12:09:12.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103593,1744718952632,-99835.02574776,0.00051,120,"2025-04-15T12:09:12.632",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103594,1744718952662,-1000000.0,0.00051,120,"2025-04-15T12:09:12.662",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103595,1744718952691,-1000000.0,0.000515,120,"2025-04-15T12:09:12.691",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103596,1744718952719,-1000000.0,0.00052,120,"2025-04-15T12:09:12.719",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103597,1744718952748,-587636.10206537,0.000525,120,"2025-04-15T12:09:12.748",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103598,1744718952776,-5000.0,0.000525,120,"2025-04-15T12:09:12.776",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103599,1744718952803,-150.0,0.000525,120,"2025-04-15T12:09:12.803",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103600,1744718952830,-150.0,0.00052701,120,"2025-04-15T12:09:12.830",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103601,1744718952859,-150.0,0.00052733,120,"2025-04-15T12:09:12.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103602,1744718952886,-150.0,0.00052783,120,"2025-04-15T12:09:12.886",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103603,1744718952913,-151.0,0.00052986,120,"2025-04-15T12:09:12.913",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103604,1744718952944,-50000.0,0.00053,53,"2025-04-15T12:09:12.944",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103605,1744718952975,-50000.0,0.00053,63,"2025-04-15T12:09:12.975",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103606,1744718953010,-1000000.0,0.00053,120,"2025-04-15T12:09:13.010",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103607,1744718953041,-1000000.0,0.00053,120,"2025-04-15T12:09:13.041",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103608,1744718953072,-206467.87218687,0.00053,120,"2025-04-15T12:09:13.072",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103609,1744718957384,-1000000.0,0.000505,120,"2025-04-15T12:09:17.384",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103610,1744718957414,-793532.12781313,0.00053,120,"2025-04-15T12:09:17.414",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103611,1744718957443,-1000000.0,0.00053,120,"2025-04-15T12:09:17.443",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103612,1744718957470,-10000.0,0.00053,120,"2025-04-15T12:09:17.470",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103613,1744718957497,-3636.91319252,0.00053,30,"2025-04-15T12:09:17.497",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103614,1744718957523,-2000.0,0.00053,120,"2025-04-15T12:09:17.523",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103615,1744718957553,-10000.0,0.00053,120,"2025-04-15T12:09:17.553",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103616,1744718957579,-3018.04175129,0.00053,120,"2025-04-15T12:09:17.579",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103617,1744718957606,-5564.31729651,0.00053,120,"2025-04-15T12:09:17.606",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103618,1744718957632,-151.0,0.00053,108,"2025-04-15T12:09:17.632",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103619,1744718957658,-150.0,0.00053,53,"2025-04-15T12:09:17.658",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103620,1744718957683,-4644.72188,0.00053088,30,"2025-04-15T12:09:17.683",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103621,1744718957708,-327.0,0.00053158,120,"2025-04-15T12:09:17.708",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103622,1744718957734,-150.0,0.00053257,120,"2025-04-15T12:09:17.734",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103623,1744718957761,-150.0,0.00053407,120,"2025-04-15T12:09:17.761",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103624,1744718957795,-504.5,0.00053424,30,"2025-04-15T12:09:17.795",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103625,1744718957825,-1000000.0,0.000535,120,"2025-04-15T12:09:17.825",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103626,1744718957852,-1088.237148,0.000535,120,"2025-04-15T12:09:17.852",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103627,1744718957880,-150.0,0.00053525,120,"2025-04-15T12:09:17.880",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103628,1744718957908,-151.0,0.00053644,120,"2025-04-15T12:09:17.908",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103629,1744718957938,-322474.9437883,0.000537,30,"2025-04-15T12:09:17.938",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103630,1744718957966,-2879.02,0.0005389,67,"2025-04-15T12:09:17.966",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103631,1744718957997,-482.45641999,0.00053898,120,"2025-04-15T12:09:17.997",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103632,1744718958028,-191.12935459,0.00053898,120,"2025-04-15T12:09:18.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103633,1744718958060,-504.5,0.00053972,32,"2025-04-15T12:09:18.060",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103634,1744718958089,-151.0,0.00053973,120,"2025-04-15T12:09:18.089",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103635,1744718958117,-104000.0,0.0005399,120,"2025-04-15T12:09:18.117",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103636,1744718958147,-50000.0,0.00054,54,"2025-04-15T12:09:18.147",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103637,1744718958176,-50000.0,0.00054,64,"2025-04-15T12:09:18.176",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103638,1744718958203,-3739.19131106,0.00054,120,"2025-04-15T12:09:18.203",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103639,1744718958232,-1000000.0,0.00054,120,"2025-04-15T12:09:18.232",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103640,1744718958263,-630359.90004461,0.00054,120,"2025-04-15T12:09:18.263",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103641,1744718969654,1293.27,0.00015472,2,"2025-04-15T12:09:29.654",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103642,1744718971544,-369640.09995539,0.00054,120,"2025-04-15T12:09:31.544",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103643,1744718971573,-1000000.0,0.00054,120,"2025-04-15T12:09:31.573",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103644,1744718971600,-1000.0,0.00054,120,"2025-04-15T12:09:31.600",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103645,1744718971626,-2783.59187658,0.00054,120,"2025-04-15T12:09:31.626",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103646,1744718971652,-957.55553948,0.00054,120,"2025-04-15T12:09:31.652",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103647,1744718971677,-273.21884483,0.00054,120,"2025-04-15T12:09:31.677",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103648,1744718971702,-10000.0,0.00054,120,"2025-04-15T12:09:31.702",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103649,1744718971728,-500.0,0.00054,120,"2025-04-15T12:09:31.728",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103650,1744718971754,-2000.0,0.00054,120,"2025-04-15T12:09:31.754",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103651,1744718971780,-400.0,0.00054,120,"2025-04-15T12:09:31.780",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103652,1744718971808,-1000.0,0.00054,120,"2025-04-15T12:09:31.808",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103653,1744718971836,-10000.0,0.00054,120,"2025-04-15T12:09:31.836",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103654,1744718971863,-4969.71898181,0.00054,120,"2025-04-15T12:09:31.863",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103655,1744718971890,-272.49956674,0.00054,120,"2025-04-15T12:09:31.890",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103656,1744718971917,-18037.0,0.00054,120,"2025-04-15T12:09:31.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103657,1744718971943,-159.09821311,0.00054,120,"2025-04-15T12:09:31.943",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103658,1744718971968,-250000.0,0.00054,120,"2025-04-15T12:09:31.968",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103659,1744718971996,-262.777479,0.00054,120,"2025-04-15T12:09:31.996",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103660,1744718972023,-151.0,0.00054,109,"2025-04-15T12:09:32.023",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103661,1744718972048,-150.0,0.00054,54,"2025-04-15T12:09:32.048",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103662,1744718972074,-1000.0,0.0005407,120,"2025-04-15T12:09:32.074",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103663,1744718972101,-327.0,0.00054243,120,"2025-04-15T12:09:32.101",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103664,1744718972126,-313517.36130138,0.000543,120,"2025-04-15T12:09:32.126",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103665,1744718972151,-163.88795652,0.00054321,120,"2025-04-15T12:09:32.151",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103666,1744718972177,-150.0,0.00054477,120,"2025-04-15T12:09:32.177",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103667,1744718972203,-278.55147702,0.00054495,30,"2025-04-15T12:09:32.203",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103668,1744718972229,-2000.0,0.000545,120,"2025-04-15T12:09:32.229",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103669,1744718972271,-6227.33546907,0.000545,120,"2025-04-15T12:09:32.271",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103670,1744718972300,-504.5,0.0005452,34,"2025-04-15T12:09:32.300",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103671,1744718972327,-150.0,0.00054521,120,"2025-04-15T12:09:32.327",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103672,1744718972355,-1495.88909705,0.000546,120,"2025-04-15T12:09:32.355",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103673,1744718972382,-2200.0,0.00054644,31,"2025-04-15T12:09:32.382",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103674,1744718972409,-579.3660229,0.000547,120,"2025-04-15T12:09:32.409",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103675,1744718972437,-150.47,0.000547,120,"2025-04-15T12:09:32.437",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103676,1744718972464,-150.0,0.00054742,120,"2025-04-15T12:09:32.464",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103677,1744718972493,-10000.0,0.00054748,60,"2025-04-15T12:09:32.493",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103678,1744718972521,-2000.0,0.0005479,30,"2025-04-15T12:09:32.521",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103679,1744718972549,-666.0,0.00054793,120,"2025-04-15T12:09:32.549",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103680,1744718972577,-666.0,0.00054793,120,"2025-04-15T12:09:32.577",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103681,1744718972605,-666.0,0.00054793,120,"2025-04-15T12:09:32.605",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103682,1744718972633,-666.0,0.00054793,120,"2025-04-15T12:09:32.633",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103683,1744718972660,-666.0,0.00054793,120,"2025-04-15T12:09:32.660",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103684,1744718972687,-666.0,0.00054793,120,"2025-04-15T12:09:32.687",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103685,1744718972717,-666.0,0.00054793,120,"2025-04-15T12:09:32.717",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103686,1744718972745,-666.0,0.00054793,120,"2025-04-15T12:09:32.745",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103687,1744718972772,-666.0,0.00054793,120,"2025-04-15T12:09:32.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103688,1744718972800,-666.0,0.00054793,120,"2025-04-15T12:09:32.800",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103689,1744718972829,-666.0,0.00054793,120,"2025-04-15T12:09:32.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103690,1744718972857,-666.0,0.00054793,120,"2025-04-15T12:09:32.857",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103691,1744718972886,-666.0,0.00054793,120,"2025-04-15T12:09:32.886",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103692,1744718972914,-500.0,0.00054794,120,"2025-04-15T12:09:32.914",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103693,1744718972942,-194.33693348,0.00054794,120,"2025-04-15T12:09:32.942",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103694,1744718972969,-500.0,0.00054794,120,"2025-04-15T12:09:32.969",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103695,1744718972998,-500.0,0.00054794,120,"2025-04-15T12:09:32.998",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103696,1744718973027,-500.0,0.00054794,120,"2025-04-15T12:09:33.027",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103697,1744718973057,-500.0,0.00054794,120,"2025-04-15T12:09:33.057",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103698,1744718973085,-500.0,0.00054794,120,"2025-04-15T12:09:33.085",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103699,1744718973114,-500.0,0.00054794,120,"2025-04-15T12:09:33.114",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103700,1744718973141,-500.0,0.00054794,120,"2025-04-15T12:09:33.141",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103701,1744718973170,-500.0,0.00054794,120,"2025-04-15T12:09:33.170",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103702,1744718973199,-500.0,0.00054794,120,"2025-04-15T12:09:33.199",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103703,1744718973227,-500.0,0.00054794,120,"2025-04-15T12:09:33.227",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103704,1744718973254,-500.0,0.00054794,120,"2025-04-15T12:09:33.254",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103705,1744718973281,-500.0,0.00054794,120,"2025-04-15T12:09:33.281",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103706,1744718973310,-500.0,0.00054794,120,"2025-04-15T12:09:33.310",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103707,1744718973338,-346.03397493,0.00054794,120,"2025-04-15T12:09:33.338",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103708,1744718973367,-542.61171456,0.00054794,120,"2025-04-15T12:09:33.367",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103709,1744718973396,-500.0,0.00054794,120,"2025-04-15T12:09:33.396",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103710,1744718973425,-500.0,0.00054794,120,"2025-04-15T12:09:33.425",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103711,1744718973452,-500.0,0.00054794,120,"2025-04-15T12:09:33.452",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103712,1744718973480,-570.19898656,0.00054794,120,"2025-04-15T12:09:33.480",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103713,1744718973510,-500.0,0.00054794,120,"2025-04-15T12:09:33.510",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103714,1744718973540,-1000.0,0.00054794,120,"2025-04-15T12:09:33.540",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103715,1744718973570,-500.0,0.00054794,120,"2025-04-15T12:09:33.570",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103716,1744718973601,-1000.0,0.00054794,120,"2025-04-15T12:09:33.601",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103717,1744718973630,-500.0,0.00054794,120,"2025-04-15T12:09:33.630",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103718,1744718973659,-779.58289116,0.00054794,120,"2025-04-15T12:09:33.659",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103719,1744718973689,-500.0,0.00054794,120,"2025-04-15T12:09:33.689",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103720,1744718973716,-500.0,0.00054794,120,"2025-04-15T12:09:33.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103721,1744718973747,-500.0,0.00054794,120,"2025-04-15T12:09:33.747",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103722,1744718973776,-500.0,0.00054794,120,"2025-04-15T12:09:33.776",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103723,1744718973807,-500.0,0.00054794,120,"2025-04-15T12:09:33.807",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103724,1744718973839,-500.0,0.00054794,120,"2025-04-15T12:09:33.839",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103725,1744718973869,-500.0,0.00054794,120,"2025-04-15T12:09:33.869",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103726,1744718973901,-500.0,0.00054794,120,"2025-04-15T12:09:33.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103727,1744718973931,-500.0,0.00054794,120,"2025-04-15T12:09:33.931",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103728,1744718973960,-500.0,0.00054794,120,"2025-04-15T12:09:33.960",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103729,1744718973992,-500.0,0.00054794,120,"2025-04-15T12:09:33.992",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103730,1744718974021,-618.77612734,0.00054794,120,"2025-04-15T12:09:34.021",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103731,1744718974051,-918.56,0.00054794,120,"2025-04-15T12:09:34.051",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103732,1744718974261,-918.56,0.00054794,120,"2025-04-15T12:09:34.261",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103733,1744718974291,-918.56,0.00054794,120,"2025-04-15T12:09:34.291",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103734,1744718974318,-918.56,0.00054794,120,"2025-04-15T12:09:34.318",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103735,1744718974346,-918.56,0.00054794,120,"2025-04-15T12:09:34.346",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103736,1744718974373,-918.56,0.00054794,120,"2025-04-15T12:09:34.373",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103737,1744718974401,-918.56,0.00054794,120,"2025-04-15T12:09:34.401",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103738,1744718974429,-918.56,0.00054794,120,"2025-04-15T12:09:34.429",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103739,1744718974457,-918.56,0.00054794,120,"2025-04-15T12:09:34.457",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103740,1744718974485,-918.56,0.00054794,120,"2025-04-15T12:09:34.485",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103741,1744718974511,-918.56,0.00054794,120,"2025-04-15T12:09:34.511",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103742,1744718974538,-918.56,0.00054794,120,"2025-04-15T12:09:34.538",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103743,1744718974566,-918.56,0.00054794,120,"2025-04-15T12:09:34.566",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103744,1744718974593,-918.56,0.00054794,120,"2025-04-15T12:09:34.593",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103745,1744718974620,-918.56,0.00054794,120,"2025-04-15T12:09:34.620",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103746,1744718974648,-918.56,0.00054794,120,"2025-04-15T12:09:34.648",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103747,1744718974676,-918.56,0.00054794,120,"2025-04-15T12:09:34.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103748,1744718974703,-918.56,0.00054794,120,"2025-04-15T12:09:34.703",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103749,1744718974730,-918.56,0.00054794,120,"2025-04-15T12:09:34.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103750,1744718974760,-918.56,0.00054794,120,"2025-04-15T12:09:34.760",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103751,1744718974788,-918.56,0.00054794,120,"2025-04-15T12:09:34.788",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103752,1744718974815,-918.56,0.00054794,120,"2025-04-15T12:09:34.815",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103753,1744718974841,-918.56,0.00054794,120,"2025-04-15T12:09:34.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103754,1744718974866,-918.7401816,0.00054794,120,"2025-04-15T12:09:34.866",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103755,1744718974893,-1044.7,0.00054794,120,"2025-04-15T12:09:34.893",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103756,1744718974921,-1044.7,0.00054794,120,"2025-04-15T12:09:34.921",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103757,1744718974950,-1044.7,0.00054794,120,"2025-04-15T12:09:34.950",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103758,1744718974978,-1044.7,0.00054794,120,"2025-04-15T12:09:34.978",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103759,1744718975010,-1044.7,0.00054794,120,"2025-04-15T12:09:35.010",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103760,1744718975039,-1044.7,0.00054794,120,"2025-04-15T12:09:35.039",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103761,1744718975066,-1044.7,0.00054794,120,"2025-04-15T12:09:35.066",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103762,1744718975096,-1044.7,0.00054794,120,"2025-04-15T12:09:35.096",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103763,1744718975123,-1044.7,0.00054794,120,"2025-04-15T12:09:35.123",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103764,1744718975151,-1044.7,0.00054794,120,"2025-04-15T12:09:35.151",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103765,1744718975178,-1044.7,0.00054794,120,"2025-04-15T12:09:35.178",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103766,1744718975204,-1044.7,0.00054794,120,"2025-04-15T12:09:35.204",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103767,1744718975231,-1044.7,0.00054794,120,"2025-04-15T12:09:35.231",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103768,1744718975257,-1044.7,0.00054794,120,"2025-04-15T12:09:35.257",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103769,1744718975284,-1044.7,0.00054794,120,"2025-04-15T12:09:35.284",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103770,1744718975312,-1044.7,0.00054794,120,"2025-04-15T12:09:35.312",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103771,1744718975339,-1044.7,0.00054794,120,"2025-04-15T12:09:35.339",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103772,1744718975367,-1044.7,0.00054794,120,"2025-04-15T12:09:35.367",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103773,1744718975394,-1044.7,0.00054794,120,"2025-04-15T12:09:35.394",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103774,1744718975421,-1044.7,0.00054794,120,"2025-04-15T12:09:35.421",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103775,1744718975448,-1044.7,0.00054794,120,"2025-04-15T12:09:35.448",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103776,1744718975476,-1044.7,0.00054794,120,"2025-04-15T12:09:35.476",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103777,1744718975504,-1044.7,0.00054794,120,"2025-04-15T12:09:35.504",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103778,1744718975531,-1044.78883537,0.00054794,120,"2025-04-15T12:09:35.531",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103779,1744718975559,-500.0,0.00054794,120,"2025-04-15T12:09:35.559",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103780,1744718975585,-500.0,0.00054794,120,"2025-04-15T12:09:35.585",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103781,1744718975611,-500.0,0.00054794,120,"2025-04-15T12:09:35.611",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103782,1744718975638,-222.8051241,0.00054794,120,"2025-04-15T12:09:35.638",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103783,1744718975666,-211.60959415,0.00054795,120,"2025-04-15T12:09:35.666",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103784,1744718975694,-150.0,0.00054795,120,"2025-04-15T12:09:35.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103785,1744718975721,-177.48899167,0.00054795,120,"2025-04-15T12:09:35.721",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103786,1744718975750,-150.0,0.00054795,120,"2025-04-15T12:09:35.750",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103787,1744718975805,150.0,0.0005407,120,"2025-04-15T12:09:35.805",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103788,1744718975859,150.0,0.00054243,120,"2025-04-15T12:09:35.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103789,1744718975904,150.0,0.000543,120,"2025-04-15T12:09:35.904",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103790,1744718975946,150.0,0.00054321,120,"2025-04-15T12:09:35.946",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103791,1744718975996,150.0,0.00054477,120,"2025-04-15T12:09:35.996",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103792,1744718976049,150.0,0.00054495,30,"2025-04-15T12:09:36.049",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103793,1744718976091,150.0,0.000545,120,"2025-04-15T12:09:36.091",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103794,1744718976124,150.0,0.0005452,34,"2025-04-15T12:09:36.124",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103924,1744719037549,-1293.27,0.00017736,2,"2025-04-15T12:10:37.549",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103925,1744719037559,-176.87,0.00017753,2,"2025-04-15T12:10:37.559",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103926,1744719037568,-250.0,0.0001777,2,"2025-04-15T12:10:37.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103927,1744719037578,-171.2208679,0.0001782,2,"2025-04-15T12:10:37.578",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103928,1744719037587,-2045.97278145,0.000179,2,"2025-04-15T12:10:37.587",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103929,1744719037597,-173.81361329,0.000179,2,"2025-04-15T12:10:37.597",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103930,1744719037607,-500.0,0.00017918,2,"2025-04-15T12:10:37.607",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103931,1744719037615,-1291.50475579,0.00017948,2,"2025-04-15T12:10:37.615",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103932,1744719037625,-300.0,0.00017972,2,"2025-04-15T12:10:37.625",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103933,1744719037635,-300.0,0.00017972,2,"2025-04-15T12:10:37.635",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103934,1744719037644,-692.0,0.00017973,2,"2025-04-15T12:10:37.644",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103935,1744719037653,-184.0,0.00017973,2,"2025-04-15T12:10:37.653",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103936,1744719037663,-2291.0,0.00017973,2,"2025-04-15T12:10:37.663",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103937,1744719037676,-2583.0,0.00017973,2,"2025-04-15T12:10:37.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103938,1744719037686,-500.53474454,0.00017973,2,"2025-04-15T12:10:37.686",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103939,1744719037695,-161.77303684,0.00017973,2,"2025-04-15T12:10:37.695",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103940,1744719037705,-500.0,0.00017973,2,"2025-04-15T12:10:37.705",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103941,1744719037714,-507.98354872,0.00017973,2,"2025-04-15T12:10:37.714",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103942,1744719037724,-500.0,0.00017973,2,"2025-04-15T12:10:37.724",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103943,1744719037733,-301.64424214,0.00017973,2,"2025-04-15T12:10:37.733",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103944,1744719037742,-502.72153642,0.00017973,2,"2025-04-15T12:10:37.742",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103945,1744719037752,-500.0,0.00017973,2,"2025-04-15T12:10:37.752",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103946,1744719037762,-403.44864785,0.00017973,2,"2025-04-15T12:10:37.762",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103947,1744719037772,-402.1447188,0.00017986,2,"2025-04-15T12:10:37.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103948,1744719037781,-5165.062464,0.00017986,2,"2025-04-15T12:10:37.781",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103949,1744719037791,-449.3285896,0.00017988,2,"2025-04-15T12:10:37.791",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103950,1744719037802,-496.5124604,0.00017988,2,"2025-04-15T12:10:37.802",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103951,1744719037812,-5771.0822089,0.00017988,2,"2025-04-15T12:10:37.812",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103952,1744719037822,-6377.1019538,0.00017988,2,"2025-04-15T12:10:37.822",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103953,1744719037832,-729.527,0.00017989,2,"2025-04-15T12:10:37.832",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103954,1744719037841,-344.48874434,0.0001799,2,"2025-04-15T12:10:37.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103955,1744719037853,-344.48874434,0.0001799,2,"2025-04-15T12:10:37.853",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103956,1744719037863,-344.48874434,0.0001799,2,"2025-04-15T12:10:37.863",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103957,1744719037874,-500.0,0.00017997,2,"2025-04-15T12:10:37.874",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103958,1744719037884,-500.0,0.00017997,2,"2025-04-15T12:10:37.884",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103959,1744719037894,-500.0,0.00017997,2,"2025-04-15T12:10:37.894",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103960,1744719037905,-500.0,0.00017997,2,"2025-04-15T12:10:37.905",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103961,1744719037916,-500.0,0.00017997,2,"2025-04-15T12:10:37.916",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103963,1744719037926,-500.0,0.00017997,2,"2025-04-15T12:10:37.926",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103965,1744719037936,-500.0,0.00017997,2,"2025-04-15T12:10:37.936",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103967,1744719037947,-500.0,0.00017997,2,"2025-04-15T12:10:37.947",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103968,1744719037957,-500.0,0.00017997,2,"2025-04-15T12:10:37.957",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103969,1744719037967,-500.0,0.00017997,2,"2025-04-15T12:10:37.967",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103970,1744719037977,-500.0,0.00017997,2,"2025-04-15T12:10:37.977",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103971,1744719037987,-500.0,0.00017997,2,"2025-04-15T12:10:37.987",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103972,1744719037996,-500.0,0.00017997,2,"2025-04-15T12:10:37.996",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103973,1744719038011,-500.0,0.00017997,2,"2025-04-15T12:10:38.011",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103974,1744719038021,-500.0,0.00017997,2,"2025-04-15T12:10:38.021",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103975,1744719038030,-500.0,0.00017997,2,"2025-04-15T12:10:38.030",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103976,1744719038040,-500.0,0.00017997,2,"2025-04-15T12:10:38.040",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103977,1744719038051,-500.0,0.00017997,2,"2025-04-15T12:10:38.051",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103978,1744719038061,-500.0,0.00017997,2,"2025-04-15T12:10:38.061",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103979,1744719038070,-500.0,0.00017997,2,"2025-04-15T12:10:38.070",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103980,1744719038080,-500.0,0.00017997,2,"2025-04-15T12:10:38.080",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103981,1744719038090,-213.89587466,0.00017997,2,"2025-04-15T12:10:38.090",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103982,1744719038100,-500.0,0.00017997,2,"2025-04-15T12:10:38.100",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103983,1744719038112,-500.0,0.00017997,2,"2025-04-15T12:10:38.112",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103984,1744719038122,-500.0,0.00017997,2,"2025-04-15T12:10:38.122",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103985,1744719038132,-500.0,0.00017997,2,"2025-04-15T12:10:38.132",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103986,1744719038142,-500.0,0.00017997,2,"2025-04-15T12:10:38.142",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103987,1744719038151,-524.63404989,0.00017997,2,"2025-04-15T12:10:38.151",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103988,1744719038161,-500.0,0.00017997,2,"2025-04-15T12:10:38.161",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103989,1744719038171,-500.0,0.00017997,2,"2025-04-15T12:10:38.171",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103990,1744719038181,-500.0,0.00017997,2,"2025-04-15T12:10:38.181",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103991,1744719038190,-500.0,0.00017997,2,"2025-04-15T12:10:38.190",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103992,1744719038200,-500.0,0.00017997,2,"2025-04-15T12:10:38.200",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103993,1744719038209,-500.0,0.00017997,2,"2025-04-15T12:10:38.209",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103994,1744719038219,-500.0,0.00017998,2,"2025-04-15T12:10:38.219",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103995,1744719038228,-500.0,0.00017998,2,"2025-04-15T12:10:38.228",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103996,1744719038238,-500.0,0.00017998,2,"2025-04-15T12:10:38.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103997,1744719038248,-500.0,0.00017998,2,"2025-04-15T12:10:38.248",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103998,1744719038258,-500.0,0.00017998,2,"2025-04-15T12:10:38.258",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358103999,1744719038267,-10048.65097814,0.00017998,2,"2025-04-15T12:10:38.267",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104000,1744719038276,-500.0,0.00017998,2,"2025-04-15T12:10:38.276",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104001,1744719038286,-513.07947964,0.00017998,2,"2025-04-15T12:10:38.286",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104002,1744719038295,-179.83548135,0.00017998,2,"2025-04-15T12:10:38.295",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104003,1744719038304,-151.0,0.00017999,2,"2025-04-15T12:10:38.304",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104004,1744719038314,-500.0,0.00017999,2,"2025-04-15T12:10:38.314",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104005,1744719038323,-525.38405743,0.00017999,2,"2025-04-15T12:10:38.323",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104006,1744719038332,-463.03567596,0.00017999,2,"2025-04-15T12:10:38.332",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104007,1744719038342,-500.0,0.00017999,2,"2025-04-15T12:10:38.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104008,1744719038352,-243.45,0.00017999,2,"2025-04-15T12:10:38.352",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104009,1744719038362,-500.0,0.00017999,2,"2025-04-15T12:10:38.362",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104010,1744719038375,-500.0,0.00017999,2,"2025-04-15T12:10:38.375",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104011,1744719038385,-500.0,0.00017999,2,"2025-04-15T12:10:38.385",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104012,1744719038394,-388.87507812,0.00017999,2,"2025-04-15T12:10:38.394",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104013,1744719038404,-500.0,0.00017999,2,"2025-04-15T12:10:38.404",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104014,1744719038413,-500.0,0.00017999,2,"2025-04-15T12:10:38.413",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104015,1744719038423,-500.0,0.00017999,2,"2025-04-15T12:10:38.423",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104016,1744719038432,-500.0,0.00017999,2,"2025-04-15T12:10:38.432",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104017,1744719038441,-500.0,0.00017999,2,"2025-04-15T12:10:38.441",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104018,1744719038451,-500.0,0.00017999,2,"2025-04-15T12:10:38.451",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104019,1744719038460,-500.0,0.00017999,2,"2025-04-15T12:10:38.460",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104020,1744719038469,-500.0,0.00017999,2,"2025-04-15T12:10:38.469",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104021,1744719038479,-500.0,0.00017999,2,"2025-04-15T12:10:38.479",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104022,1744719038489,-500.0,0.00017999,2,"2025-04-15T12:10:38.489",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104023,1744719038498,-500.0,0.00017999,2,"2025-04-15T12:10:38.498",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104024,1744719038511,-500.0,0.00017999,2,"2025-04-15T12:10:38.511",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104025,1744719038520,-500.0,0.00017999,2,"2025-04-15T12:10:38.520",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104026,1744719038530,-500.0,0.00017999,2,"2025-04-15T12:10:38.530",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104027,1744719038540,-500.0,0.00017999,2,"2025-04-15T12:10:38.540",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104028,1744719038549,-500.0,0.00017999,2,"2025-04-15T12:10:38.549",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104029,1744719038558,-500.0,0.00017999,2,"2025-04-15T12:10:38.558",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104030,1744719038568,-500.0,0.00017999,2,"2025-04-15T12:10:38.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104031,1744719038577,-500.0,0.00017999,2,"2025-04-15T12:10:38.577",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104032,1744719038587,-500.0,0.00017999,2,"2025-04-15T12:10:38.587",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104033,1744719038596,-500.0,0.00017999,2,"2025-04-15T12:10:38.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104034,1744719038606,-500.0,0.00017999,2,"2025-04-15T12:10:38.606",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104035,1744719038615,-500.0,0.00017999,2,"2025-04-15T12:10:38.615",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104036,1744719038625,-500.0,0.00017999,2,"2025-04-15T12:10:38.625",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104037,1744719038635,-500.0,0.00017999,2,"2025-04-15T12:10:38.635",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104038,1744719038644,-555.40129222,0.00017999,2,"2025-04-15T12:10:38.644",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104039,1744719038654,-500.0,0.00017999,2,"2025-04-15T12:10:38.654",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104040,1744719038663,-500.0,0.00017999,2,"2025-04-15T12:10:38.663",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104041,1744719038674,-352.20317477,0.00017999,2,"2025-04-15T12:10:38.674",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104042,1744719038684,-164.96,0.00017999,2,"2025-04-15T12:10:38.684",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104043,1744719038694,-514.98,0.00017999,2,"2025-04-15T12:10:38.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104044,1744719038704,-508.9210108,0.00017999,2,"2025-04-15T12:10:38.704",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104045,1744719038713,-200.0,0.00017999,2,"2025-04-15T12:10:38.713",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104046,1744719038723,-500.0,0.00017999,2,"2025-04-15T12:10:38.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104047,1744719038733,-505.65946452,0.00017999,2,"2025-04-15T12:10:38.733",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104048,1744719038742,-500.0,0.00017999,2,"2025-04-15T12:10:38.742",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104049,1744719038752,-282.78264585,0.00017999,2,"2025-04-15T12:10:38.752",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104050,1744719038761,-187.75974797,0.00017999,2,"2025-04-15T12:10:38.761",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104051,1744719038771,-424.60796765,0.00017999,2,"2025-04-15T12:10:38.771",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104052,1744719038781,-500.0,0.00017999,2,"2025-04-15T12:10:38.781",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104053,1744719038790,-500.0,0.00017999,2,"2025-04-15T12:10:38.790",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104054,1744719038800,-629.98,0.00017999,2,"2025-04-15T12:10:38.800",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104055,1744719038810,-500.0,0.00017999,2,"2025-04-15T12:10:38.810",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104056,1744719038819,-500.0,0.00017999,2,"2025-04-15T12:10:38.819",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104057,1744719038829,-513.51151106,0.00017999,2,"2025-04-15T12:10:38.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104058,1744719038838,-358.6435958,0.00017999,2,"2025-04-15T12:10:38.838",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104059,1744719038847,-503.36067534,0.00017999,2,"2025-04-15T12:10:38.847",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104060,1744719038859,-537.34179468,0.00017999,2,"2025-04-15T12:10:38.859",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104061,1744719038869,-500.0,0.00017999,2,"2025-04-15T12:10:38.869",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104062,1744719038879,-500.0,0.00017999,2,"2025-04-15T12:10:38.879",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104063,1744719038888,-500.0,0.00017999,2,"2025-04-15T12:10:38.888",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104064,1744719038898,-500.0,0.00017999,2,"2025-04-15T12:10:38.898",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104065,1744719038908,-500.0,0.00017999,2,"2025-04-15T12:10:38.908",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104066,1744719038917,-500.0,0.00017999,2,"2025-04-15T12:10:38.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104067,1744719038926,-500.0,0.00017999,2,"2025-04-15T12:10:38.926",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104068,1744719038936,-500.18897332,0.00017999,2,"2025-04-15T12:10:38.936",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104069,1744719038946,-500.0,0.00017999,2,"2025-04-15T12:10:38.946",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104070,1744719038955,-500.0,0.00017999,2,"2025-04-15T12:10:38.955",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104071,1744719038964,-500.0,0.00017999,2,"2025-04-15T12:10:38.964",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104072,1744719038974,-500.0,0.00017999,2,"2025-04-15T12:10:38.974",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104073,1744719038984,-527.84307565,0.00017999,2,"2025-04-15T12:10:38.984",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104074,1744719038994,-500.0,0.00017999,2,"2025-04-15T12:10:38.994",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104075,1744719039004,-525.99799707,0.00017999,2,"2025-04-15T12:10:39.004",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104076,1744719039015,-509.40255653,0.00017999,2,"2025-04-15T12:10:39.015",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104077,1744719039024,-500.0,0.00017999,2,"2025-04-15T12:10:39.024",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104078,1744719039034,-500.0,0.00017999,2,"2025-04-15T12:10:39.034",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104079,1744719039044,-500.0,0.00017999,2,"2025-04-15T12:10:39.044",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104080,1744719039056,-626.18646801,0.00017999,2,"2025-04-15T12:10:39.056",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104081,1744719039067,-553.05804531,0.00017999,2,"2025-04-15T12:10:39.067",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104082,1744719039076,-500.0,0.00017999,2,"2025-04-15T12:10:39.076",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104083,1744719039085,-514.68407597,0.00017999,2,"2025-04-15T12:10:39.085",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104084,1744719039097,-500.0,0.00017999,2,"2025-04-15T12:10:39.097",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104085,1744719039109,-500.0,0.00017999,2,"2025-04-15T12:10:39.109",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104086,1744719039119,-500.0,0.00017999,2,"2025-04-15T12:10:39.119",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104087,1744719039128,-500.0,0.00017999,2,"2025-04-15T12:10:39.128",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104088,1744719039138,-1385.0,0.00018,2,"2025-04-15T12:10:39.138",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104089,1744719039148,-150.0,0.00018,2,"2025-04-15T12:10:39.148",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104090,1744719039157,-113879.78519334,0.00018,2,"2025-04-15T12:10:39.157",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104091,1744719039171,-210508.47879598,0.00018,2,"2025-04-15T12:10:39.171",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104092,1744719039182,-631.2,0.00018,2,"2025-04-15T12:10:39.182",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104093,1744719039194,-339.0506977,0.00018,2,"2025-04-15T12:10:39.194",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104094,1744719039212,-500.0,0.00017999,2,"2025-04-15T12:10:39.212",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104095,1744719039221,-16380.12199998,0.00018,2,"2025-04-15T12:10:39.221",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104097,1744719039640,-500.0,0.00017999,2,"2025-04-15T12:10:39.640",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104098,1744719039651,-500.0,0.00017999,2,"2025-04-15T12:10:39.651",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104099,1744719039661,-500.0,0.00017999,2,"2025-04-15T12:10:39.661",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104100,1744719039671,-6.0,0.00017999,2,"2025-04-15T12:10:39.671",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104101,1744719039798,-494.0,0.00017999,2,"2025-04-15T12:10:39.798",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104102,1744719039808,-500.0,0.00017999,2,"2025-04-15T12:10:39.808",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104103,1744719039818,-448.12179042,0.00017999,2,"2025-04-15T12:10:39.818",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104104,1744719039827,-341844.83148017,0.00018,2,"2025-04-15T12:10:39.827",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104120,1744719044600,-600.0,0.00018,2,"2025-04-15T12:10:44.600",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104124,1744719045455,-283.28648373,0.00018,2,"2025-04-15T12:10:45.455",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104125,1744719045510,-4004.13373081,0.00018,2,"2025-04-15T12:10:45.510",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104126,1744719045521,-501.91456009,0.00018,2,"2025-04-15T12:10:45.521",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104127,1744719045773,-782.68279264,0.00018,2,"2025-04-15T12:10:45.773",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104131,1744719115175,-171.2208679,0.0001782,2,"2025-04-15T12:11:55.175",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104132,1744719115200,-498.23265996,0.000179,2,"2025-04-15T12:11:55.200",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104133,1744719115223,-463.03567596,0.00017999,2,"2025-04-15T12:11:55.223",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104134,1744719115245,-300.0,0.00017999,2,"2025-04-15T12:11:55.245",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104135,1744719115269,-500.0,0.00017999,2,"2025-04-15T12:11:55.269",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104136,1744719115293,-243.45,0.00017999,2,"2025-04-15T12:11:55.293",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104137,1744719115317,-500.0,0.00017999,2,"2025-04-15T12:11:55.317",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104138,1744719115340,-500.0,0.00017999,2,"2025-04-15T12:11:55.340",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104139,1744719115364,-573.57,0.00017999,2,"2025-04-15T12:11:55.364",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104140,1744719115387,-500.0,0.00017999,2,"2025-04-15T12:11:55.387",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104141,1744719115409,-500.0,0.00017999,2,"2025-04-15T12:11:55.409",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104142,1744719115432,-500.0,0.00017999,2,"2025-04-15T12:11:55.432",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104143,1744719115456,-500.0,0.00017999,2,"2025-04-15T12:11:55.456",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104144,1744719115479,-500.0,0.00017999,2,"2025-04-15T12:11:55.479",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104145,1744719115501,-500.0,0.00017999,2,"2025-04-15T12:11:55.501",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104146,1744719115522,-500.0,0.00017999,2,"2025-04-15T12:11:55.522",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104147,1744719115544,-1147.0,0.00018,2,"2025-04-15T12:11:55.544",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104148,1744719118601,152.5859776,0.0001782,2,"2025-04-15T12:11:58.601",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104149,1744719121485,300.0,0.00017999,2,"2025-04-15T12:12:01.485",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104150,1744719122173,-2622290.55161558,0.00018,2,"2025-04-15T12:12:02.173",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104152,1744719525401,6884.22564763,0.0002,3,"2025-04-15T12:18:45.401",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104153,1744719573770,302.0,0.00027,30,"2025-04-15T12:19:33.770",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104154,1744719608434,1000.0,0.00017485,2,"2025-04-15T12:20:08.434",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104155,1744719616225,100000.0,0.000195,3,"2025-04-15T12:20:16.225",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104156,1744719664128,100000.0,0.00019,3,"2025-04-15T12:21:04.128",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104159,1744719709528,2000.0,0.00027,30,"2025-04-15T12:21:49.528",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104160,1744719737338,7415.19673875,0.00017503,2,"2025-04-15T12:22:17.338",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104161,1744719737361,10000.0,0.00017503,2,"2025-04-15T12:22:17.361",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104162,1744719737383,10000.0,0.00017503,2,"2025-04-15T12:22:17.383",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104163,1744719737405,10000.0,0.00017503,2,"2025-04-15T12:22:17.405",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104164,1744719737425,10000.0,0.00017503,2,"2025-04-15T12:22:17.425",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104165,1744719737446,10000.0,0.00017503,2,"2025-04-15T12:22:17.446",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104166,1744719737468,10000.0,0.00017503,2,"2025-04-15T12:22:17.468",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104167,1744719737488,10000.0,0.00017503,2,"2025-04-15T12:22:17.488",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104168,1744719737508,10000.0,0.00017503,2,"2025-04-15T12:22:17.508",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104169,1744719868996,250.0,0.00017478,2,"2025-04-15T12:24:28.996",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104171,1744719923344,1999.92944274,0.00027,30,"2025-04-15T12:25:23.344",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104172,1744719964070,200.0,0.00017512,7,"2025-04-15T12:26:04.070",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104178,1744720046601,1205.1,0.00015579,2,"2025-04-15T12:27:26.601",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104182,1744720122220,3634.05,0.00017447,2,"2025-04-15T12:28:42.220",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104184,1744720129389,447.18314843,0.00013368,2,"2025-04-15T12:28:49.389",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104197,1744720231792,-254.754461,0.0001773,2,"2025-04-15T12:30:31.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104198,1744720231803,-811.6394958,0.0001782,2,"2025-04-15T12:30:31.803",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104226,1744720237842,-1857.3805042,0.0001782,2,"2025-04-15T12:30:37.842",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104227,1744720237852,-250.0,0.0001782,2,"2025-04-15T12:30:37.852",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104228,1744720237862,-152.5859776,0.0001782,2,"2025-04-15T12:30:37.862",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104229,1744720237871,-1205.1,0.00017843,2,"2025-04-15T12:30:37.871",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104230,1744720237880,-158.7933823,0.000179,2,"2025-04-15T12:30:37.880",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104231,1744720237890,-284.06310581,0.000179,2,"2025-04-15T12:30:37.890",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104232,1744720237901,-347.62722656,0.000179,2,"2025-04-15T12:30:37.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104233,1744720237911,-250.0,0.00017955,2,"2025-04-15T12:30:37.911",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104234,1744720237921,-156.3330218,0.00017973,2,"2025-04-15T12:30:37.921",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104235,1744720237929,-410.33492546,0.00017973,2,"2025-04-15T12:30:37.929",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104236,1744720237938,-500.0,0.00017973,2,"2025-04-15T12:30:37.938",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104237,1744720237948,-300.0,0.00017988,2,"2025-04-15T12:30:37.948",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104238,1744720237957,-300.0,0.00017988,2,"2025-04-15T12:30:37.957",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104239,1744720237968,-305.26405262,0.00017989,2,"2025-04-15T12:30:37.968",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104240,1744720237977,-668.65185757,0.00017989,2,"2025-04-15T12:30:37.977",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104241,1744720237987,-207.4,0.00017989,2,"2025-04-15T12:30:37.987",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104242,1744720237998,-602.467,0.00017998,2,"2025-04-15T12:30:37.998",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104243,1744720238008,-525.38405743,0.00017999,2,"2025-04-15T12:30:38.008",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104244,1744720238018,-500.0,0.00017999,2,"2025-04-15T12:30:38.018",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104245,1744720238028,-500.0,0.00017999,2,"2025-04-15T12:30:38.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104246,1744720238037,-388.87507812,0.00017999,2,"2025-04-15T12:30:38.037",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104247,1744720238047,-386.44573778,0.00017999,2,"2025-04-15T12:30:38.047",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104248,1744720238057,-500.0,0.00017999,2,"2025-04-15T12:30:38.057",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104249,1744720238067,-530.34922434,0.00017999,2,"2025-04-15T12:30:38.067",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104250,1744720238077,-500.0,0.00017999,2,"2025-04-15T12:30:38.077",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104251,1744720238087,-122.1408365,0.00017999,2,"2025-04-15T12:30:38.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104252,1744720238100,-42.8191635,0.00017999,2,"2025-04-15T12:30:38.100",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104253,1744720238114,-352.20317477,0.00017999,2,"2025-04-15T12:30:38.114",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104254,1744720238124,-514.98,0.00017999,2,"2025-04-15T12:30:38.124",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104256,1744720238134,-500.0,0.00017999,2,"2025-04-15T12:30:38.134",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104258,1744720238145,-500.0,0.00017999,2,"2025-04-15T12:30:38.145",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104259,1744720238155,-500.0,0.00017999,2,"2025-04-15T12:30:38.155",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104260,1744720238165,-500.0,0.00017999,2,"2025-04-15T12:30:38.165",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104261,1744720238175,-500.0,0.00017999,2,"2025-04-15T12:30:38.175",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104262,1744720238185,-508.9210108,0.00017999,2,"2025-04-15T12:30:38.185",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104263,1744720238194,-500.0,0.00017999,2,"2025-04-15T12:30:38.194",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104264,1744720238204,-500.0,0.00017999,2,"2025-04-15T12:30:38.204",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104265,1744720238214,-505.65946452,0.00017999,2,"2025-04-15T12:30:38.214",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104266,1744720238224,-500.0,0.00017999,2,"2025-04-15T12:30:38.224",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104267,1744720238233,-500.0,0.00017999,2,"2025-04-15T12:30:38.233",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104268,1744720238242,-500.0,0.00017999,2,"2025-04-15T12:30:38.242",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104270,1744720238252,-500.0,0.00017999,2,"2025-04-15T12:30:38.252",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104271,1744720238262,-500.0,0.00017999,2,"2025-04-15T12:30:38.262",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104272,1744720238272,-500.0,0.00017999,2,"2025-04-15T12:30:38.272",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104273,1744720238283,-500.0,0.00017999,2,"2025-04-15T12:30:38.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104274,1744720238294,-500.0,0.00017999,2,"2025-04-15T12:30:38.294",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104275,1744720238304,-274.4919359,0.00017999,2,"2025-04-15T12:30:38.304",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104276,1744720238317,-225.5080641,0.00017999,2,"2025-04-15T12:30:38.317",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104277,1744720238327,-500.0,0.00017999,2,"2025-04-15T12:30:38.327",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104278,1744720238336,-500.0,0.00017999,2,"2025-04-15T12:30:38.336",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104279,1744720238346,-500.0,0.00017999,2,"2025-04-15T12:30:38.346",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104280,1744720238356,-500.0,0.00017999,2,"2025-04-15T12:30:38.356",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104281,1744720238366,-243.82473281,0.00017999,2,"2025-04-15T12:30:38.366",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104282,1744720238376,-500.0,0.00017999,2,"2025-04-15T12:30:38.376",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104283,1744720238389,-500.0,0.00017999,2,"2025-04-15T12:30:38.389",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104284,1744720238400,-500.0,0.00017999,2,"2025-04-15T12:30:38.400",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104285,1744720238410,-500.0,0.00017999,2,"2025-04-15T12:30:38.410",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104286,1744720238420,-500.0,0.00017999,2,"2025-04-15T12:30:38.420",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104287,1744720238430,-500.0,0.00017999,2,"2025-04-15T12:30:38.430",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104288,1744720238439,-500.0,0.00017999,2,"2025-04-15T12:30:38.439",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104289,1744720238448,-500.0,0.00017999,2,"2025-04-15T12:30:38.448",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104290,1744720238458,-500.0,0.00017999,2,"2025-04-15T12:30:38.458",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104291,1744720238470,-500.0,0.00017999,2,"2025-04-15T12:30:38.470",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104292,1744720238481,-513.51151106,0.00017999,2,"2025-04-15T12:30:38.481",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104293,1744720238491,-500.0,0.00017999,2,"2025-04-15T12:30:38.491",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104294,1744720238500,-500.0,0.00017999,2,"2025-04-15T12:30:38.500",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104295,1744720238509,-262.54528244,0.00017999,2,"2025-04-15T12:30:38.509",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104296,1744720238526,-237.45471756,0.00017999,2,"2025-04-15T12:30:38.526",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104297,1744720238535,-500.0,0.00017999,2,"2025-04-15T12:30:38.535",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104298,1744720238545,-500.0,0.00017999,2,"2025-04-15T12:30:38.545",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104299,1744720238555,-354.03,0.00017999,2,"2025-04-15T12:30:38.555",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104300,1744720238563,-500.0,0.00017999,2,"2025-04-15T12:30:38.563",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104301,1744720238573,-503.36067534,0.00017999,2,"2025-04-15T12:30:38.573",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104302,1744720238583,-500.0,0.00017999,2,"2025-04-15T12:30:38.583",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104303,1744720238592,-500.0,0.00017999,2,"2025-04-15T12:30:38.592",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104304,1744720238602,-537.34179468,0.00017999,2,"2025-04-15T12:30:38.602",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104305,1744720238611,-500.0,0.00017999,2,"2025-04-15T12:30:38.611",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104306,1744720238621,-500.0,0.00017999,2,"2025-04-15T12:30:38.621",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104307,1744720238631,-555.40129222,0.00017999,2,"2025-04-15T12:30:38.631",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104308,1744720238641,-500.0,0.00017999,2,"2025-04-15T12:30:38.641",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104309,1744720238653,-500.0,0.00017999,2,"2025-04-15T12:30:38.653",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104310,1744720238662,-500.0,0.00017999,2,"2025-04-15T12:30:38.662",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104311,1744720238671,-176.9034772,0.00017999,2,"2025-04-15T12:30:38.671",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104312,1744720238683,-332.49907933,0.00017999,2,"2025-04-15T12:30:38.683",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104313,1744720238693,-500.0,0.00017999,2,"2025-04-15T12:30:38.693",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104314,1744720238702,-527.84307565,0.00017999,2,"2025-04-15T12:30:38.702",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104315,1744720238712,-500.0,0.00017999,2,"2025-04-15T12:30:38.712",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104316,1744720238723,-500.0,0.00017999,2,"2025-04-15T12:30:38.723",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104317,1744720238732,-553.05804531,0.00017999,2,"2025-04-15T12:30:38.732",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104318,1744720238743,-525.99799707,0.00017999,2,"2025-04-15T12:30:38.743",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104319,1744720238753,-500.0,0.00017999,2,"2025-04-15T12:30:38.753",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104320,1744720238762,-500.0,0.00017999,2,"2025-04-15T12:30:38.762",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104321,1744720238772,-500.0,0.00017999,2,"2025-04-15T12:30:38.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104322,1744720238782,-514.68407597,0.00017999,2,"2025-04-15T12:30:38.782",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104323,1744720238792,-500.0,0.00017999,2,"2025-04-15T12:30:38.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104324,1744720238802,-500.0,0.00017999,2,"2025-04-15T12:30:38.802",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104325,1744720238811,-500.0,0.00017999,2,"2025-04-15T12:30:38.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104326,1744720238821,-500.0,0.00017999,2,"2025-04-15T12:30:38.821",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104327,1744720238830,-500.0,0.00017999,2,"2025-04-15T12:30:38.830",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104328,1744720238841,-500.0,0.00017999,2,"2025-04-15T12:30:38.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104329,1744720238851,-500.0,0.00017999,2,"2025-04-15T12:30:38.851",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104330,1744720238860,-500.0,0.00017999,2,"2025-04-15T12:30:38.860",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104331,1744720238870,-500.0,0.00017999,2,"2025-04-15T12:30:38.870",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104332,1744720238879,-500.0,0.00017999,2,"2025-04-15T12:30:38.879",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104333,1744720238889,-500.0,0.00017999,2,"2025-04-15T12:30:38.889",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104334,1744720238901,-500.0,0.00017999,2,"2025-04-15T12:30:38.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104335,1744720238910,-500.0,0.00017999,2,"2025-04-15T12:30:38.910",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104336,1744720238920,-500.0,0.00017999,2,"2025-04-15T12:30:38.920",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104337,1744720238930,-500.0,0.00017999,2,"2025-04-15T12:30:38.930",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104338,1744720238940,-500.0,0.00017999,2,"2025-04-15T12:30:38.940",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104339,1744720238949,-325.12618709,0.00017999,2,"2025-04-15T12:30:38.949",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104340,1744720238959,-381.14,0.00017999,2,"2025-04-15T12:30:38.959",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104341,1744720238969,-200.0,0.00017999,2,"2025-04-15T12:30:38.969",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104342,1744720238979,-573.57,0.00017999,2,"2025-04-15T12:30:38.979",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104343,1744720238989,-1000.0,0.00017999,2,"2025-04-15T12:30:38.989",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104344,1744720239007,-500.0,0.00017999,2,"2025-04-15T12:30:39.007",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104345,1744720239018,-500.0,0.00017999,2,"2025-04-15T12:30:39.018",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104346,1744720239028,-500.0,0.00017999,2,"2025-04-15T12:30:39.028",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104347,1744720239038,-500.0,0.00017999,2,"2025-04-15T12:30:39.038",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104348,1744720239048,-500.0,0.00017999,2,"2025-04-15T12:30:39.048",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104349,1744720239058,-500.0,0.00017999,2,"2025-04-15T12:30:39.058",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104350,1744720239067,-500.0,0.00017999,2,"2025-04-15T12:30:39.067",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104351,1744720239077,-2069.0,0.00017999,2,"2025-04-15T12:30:39.077",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104352,1744720239087,-500.0,0.00017999,2,"2025-04-15T12:30:39.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104353,1744720239097,-500.0,0.00017999,2,"2025-04-15T12:30:39.097",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104354,1744720239107,-187.75974797,0.00017999,2,"2025-04-15T12:30:39.107",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104355,1744720239116,-500.0,0.00017999,2,"2025-04-15T12:30:39.116",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104356,1744720239126,-500.0,0.00017999,2,"2025-04-15T12:30:39.126",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104357,1744720239136,-1404.0,0.00017999,2,"2025-04-15T12:30:39.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104358,1744720239148,-178.64796765,0.00017999,2,"2025-04-15T12:30:39.148",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104359,1744720239158,-500.0,0.00017999,2,"2025-04-15T12:30:39.158",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104360,1744720239167,-500.0,0.00017999,2,"2025-04-15T12:30:39.167",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104361,1744720239177,-282.78264585,0.00017999,2,"2025-04-15T12:30:39.177",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104362,1744720239187,-500.0,0.00017999,2,"2025-04-15T12:30:39.187",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104363,1744720239198,-500.0,0.00017999,2,"2025-04-15T12:30:39.198",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104364,1744720239208,-193.16,0.00017999,2,"2025-04-15T12:30:39.208",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104365,1744720239218,-500.0,0.00017999,2,"2025-04-15T12:30:39.218",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104366,1744720239228,-513.10596433,0.00017999,2,"2025-04-15T12:30:39.228",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104367,1744720239238,-500.0,0.00017999,2,"2025-04-15T12:30:39.238",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104368,1744720239248,-500.0,0.00017999,2,"2025-04-15T12:30:39.248",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104369,1744720239257,-500.0,0.00017999,2,"2025-04-15T12:30:39.257",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104370,1744720239267,-524.39,0.00017999,2,"2025-04-15T12:30:39.267",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104371,1744720239277,-150.0,0.00017999,2,"2025-04-15T12:30:39.277",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104372,1744720239287,-500.0,0.00017999,2,"2025-04-15T12:30:39.287",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104373,1744720239297,-500.0,0.00017999,2,"2025-04-15T12:30:39.297",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104374,1744720239307,-500.0,0.00017999,2,"2025-04-15T12:30:39.307",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104375,1744720239318,-500.0,0.00017999,2,"2025-04-15T12:30:39.318",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104376,1744720239327,-500.0,0.00017999,2,"2025-04-15T12:30:39.327",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104377,1744720239337,-500.0,0.00017999,2,"2025-04-15T12:30:39.337",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104378,1744720239347,-500.0,0.00017999,2,"2025-04-15T12:30:39.347",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104379,1744720239356,-500.18897332,0.00017999,2,"2025-04-15T12:30:39.356",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104380,1744720239367,-500.0,0.00017999,2,"2025-04-15T12:30:39.367",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104381,1744720239377,-500.0,0.00017999,2,"2025-04-15T12:30:39.377",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104382,1744720239388,-500.0,0.00017999,2,"2025-04-15T12:30:39.388",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104383,1744720239401,-500.0,0.00017999,2,"2025-04-15T12:30:39.401",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104384,1744720239411,-500.0,0.00017999,2,"2025-04-15T12:30:39.411",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104385,1744720239420,-500.0,0.00017999,2,"2025-04-15T12:30:39.420",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104386,1744720239431,-500.0,0.00017999,2,"2025-04-15T12:30:39.431",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104387,1744720239441,-500.0,0.00017999,2,"2025-04-15T12:30:39.441",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104388,1744720239451,-500.0,0.00017999,2,"2025-04-15T12:30:39.451",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104389,1744720239461,-500.0,0.00017999,2,"2025-04-15T12:30:39.461",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104390,1744720239470,-500.0,0.00017999,2,"2025-04-15T12:30:39.470",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104391,1744720239480,-500.0,0.00017999,2,"2025-04-15T12:30:39.480",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104392,1744720239490,-500.0,0.00017999,2,"2025-04-15T12:30:39.490",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104393,1744720239500,-500.0,0.00017999,2,"2025-04-15T12:30:39.500",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104394,1744720239510,-500.0,0.00017999,2,"2025-04-15T12:30:39.510",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104395,1744720239519,-500.0,0.00017999,2,"2025-04-15T12:30:39.519",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104397,1744720239529,-500.0,0.00017999,2,"2025-04-15T12:30:39.529",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104398,1744720239540,-500.0,0.00017999,2,"2025-04-15T12:30:39.540",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104399,1744720239560,-500.0,0.00017999,2,"2025-04-15T12:30:39.560",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104400,1744720239570,-500.0,0.00017999,2,"2025-04-15T12:30:39.570",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104401,1744720239579,-500.0,0.00017999,2,"2025-04-15T12:30:39.579",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104402,1744720239589,-507.34,0.00017999,2,"2025-04-15T12:30:39.589",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104403,1744720239598,-500.0,0.00017999,2,"2025-04-15T12:30:39.598",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104404,1744720239607,-500.0,0.00017999,2,"2025-04-15T12:30:39.607",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104405,1744720239616,-500.0,0.00017999,2,"2025-04-15T12:30:39.616",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104406,1744720239625,-500.0,0.00017999,2,"2025-04-15T12:30:39.625",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104407,1744720239635,-500.0,0.00017999,2,"2025-04-15T12:30:39.635",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104408,1744720239644,-500.0,0.00017999,2,"2025-04-15T12:30:39.644",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104409,1744720239656,-462.52,0.00017999,2,"2025-04-15T12:30:39.656",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104410,1744720239666,-237.0,0.00017999,2,"2025-04-15T12:30:39.666",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104411,1744720239676,-500.0,0.00017999,2,"2025-04-15T12:30:39.676",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104413,1744720239686,-358.6435958,0.00017999,2,"2025-04-15T12:30:39.686",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104414,1744720239696,-500.0,0.00017999,2,"2025-04-15T12:30:39.696",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104415,1744720239706,-500.0,0.00017999,2,"2025-04-15T12:30:39.706",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104416,1744720239716,-507.2,0.00017999,2,"2025-04-15T12:30:39.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104417,1744720239725,-500.0,0.00017999,2,"2025-04-15T12:30:39.725",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104418,1744720239734,-500.0,0.00017999,2,"2025-04-15T12:30:39.734",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104419,1744720239744,-500.0,0.00017999,2,"2025-04-15T12:30:39.744",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104420,1744720239753,-489.39448947,0.00017999,2,"2025-04-15T12:30:39.753",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104421,1744720239762,-568.56,0.00017999,2,"2025-04-15T12:30:39.762",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104422,1744720239772,-500.0,0.00017999,2,"2025-04-15T12:30:39.772",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104423,1744720239782,-155.1566903,0.00017999,2,"2025-04-15T12:30:39.782",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104424,1744720239792,-500.0,0.00017999,2,"2025-04-15T12:30:39.792",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104425,1744720239802,-500.0,0.00017999,2,"2025-04-15T12:30:39.802",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104426,1744720239811,-150.0,0.00017999,2,"2025-04-15T12:30:39.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104427,1744720239822,-626.18646801,0.00017999,2,"2025-04-15T12:30:39.822",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104428,1744720239831,-500.0,0.00017999,2,"2025-04-15T12:30:39.831",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104429,1744720239841,-500.0,0.00017999,2,"2025-04-15T12:30:39.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104430,1744720239851,-500.0,0.00017999,2,"2025-04-15T12:30:39.851",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104431,1744720239866,-346.18,0.00017999,2,"2025-04-15T12:30:39.866",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104432,1744720239877,-55800.51914913,0.00018,2,"2025-04-15T12:30:39.877",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104433,1744720239888,-1240.0,0.00018,2,"2025-04-15T12:30:39.888",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104434,1744720239901,-152.0,0.00018,2,"2025-04-15T12:30:39.901",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104435,1744720239910,-698.0,0.00018,2,"2025-04-15T12:30:39.910",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104436,1744720239920,-93772.82464373,0.00018,2,"2025-04-15T12:30:39.920",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104437,1744720239935,-52062.02386131,0.00018,2,"2025-04-15T12:30:39.935",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104438,1744720239954,-14332.06035652,0.00018,2,"2025-04-15T12:30:39.954",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104439,1744720239966,-3000.0,0.00018,2,"2025-04-15T12:30:39.966",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104440,1744720239978,-487.52557497,0.00018,2,"2025-04-15T12:30:39.978",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104441,1744720240058,-400.15737426,0.00018,2,"2025-04-15T12:30:40.058",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104442,1744720240118,-538.49795999,0.00018,2,"2025-04-15T12:30:40.118",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104471,1744720242742,-258.55435841,0.00018,2,"2025-04-15T12:30:42.742",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104473,1744720242755,-1241.44564159,0.00018,2,"2025-04-15T12:30:42.755",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104485,1744720244829,-5657.78061867,0.00018,2,"2025-04-15T12:30:44.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104486,1744720244841,-410999.99999995,0.00018,2,"2025-04-15T12:30:44.841",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104490,1744720245807,-8.1e-07,0.00018,2,"2025-04-15T12:30:45.807",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104491,1744720245819,-2441.00000002,0.00018,2,"2025-04-15T12:30:45.819",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104492,1744720245835,-547.17499866,0.00018,2,"2025-04-15T12:30:45.835",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104493,1744720245846,-1398.55544029,0.00018,2,"2025-04-15T12:30:45.846",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104494,1744720245923,-44141.65816299,0.00018,2,"2025-04-15T12:30:45.923",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104496,1744720263551,1390.0,0.00027,30,"2025-04-15T12:31:03.551",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104497,1744720296205,-346.6201081,0.00022,23,"2025-04-15T12:31:36.205",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104499,1744720350878,295.0,0.00017725,2,"2025-04-15T12:32:30.878",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104500,1744720355700,-1800.0,0.00023,24,"2025-04-15T12:32:35.700",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104501,1744720440466,95.46218679,0.00017574,2,"2025-04-15T12:34:00.466",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104503,1744720506420,2751.0,0.00017416,2,"2025-04-15T12:35:06.420",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104504,1744720541735,390.17,0.000269,31,"2025-04-15T12:35:41.735",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104505,1744720541787,390.17,0.000269,31,"2025-04-15T12:35:41.787",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104506,1744720541854,390.17,0.000269,31,"2025-04-15T12:35:41.854",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104507,1744720541909,390.17,0.000269,31,"2025-04-15T12:35:41.909",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104508,1744720541984,390.17,0.000269,31,"2025-04-15T12:35:41.984",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104509,1744720542034,390.17,0.000269,31,"2025-04-15T12:35:42.034",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104510,1744720542234,390.17,0.000269,31,"2025-04-15T12:35:42.234",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104511,1744720542283,390.17,0.000269,31,"2025-04-15T12:35:42.283",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104512,1744720542333,390.17,0.000269,31,"2025-04-15T12:35:42.333",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104513,1744720542387,390.17,0.000269,31,"2025-04-15T12:35:42.387",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104514,1744720542451,390.17,0.000269,31,"2025-04-15T12:35:42.451",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104515,1744720542507,390.17,0.000269,31,"2025-04-15T12:35:42.507",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104516,1744720542560,390.17,0.000269,31,"2025-04-15T12:35:42.560",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104517,1744720542615,390.17,0.000269,31,"2025-04-15T12:35:42.615",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104518,1744720542680,390.17,0.000269,31,"2025-04-15T12:35:42.680",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104519,1744720542743,390.17,0.000269,31,"2025-04-15T12:35:42.743",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104520,1744720567486,4810.117123,7.945e-05,2,"2025-04-15T12:36:07.486",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104521,1744720604618,1000.0,0.0001745,2,"2025-04-15T12:36:44.618",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104523,1744720629368,151.55,0.0001745,2,"2025-04-15T12:37:09.368",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104524,1744720629594,151.55,0.0001746,2,"2025-04-15T12:37:09.594",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104525,1744720629796,151.55,0.00017469,2,"2025-04-15T12:37:09.796",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104526,1744720630009,151.55,0.00017479,2,"2025-04-15T12:37:10.009",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104527,1744720630213,151.55,0.00017489,2,"2025-04-15T12:37:10.213",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104528,1744720630408,151.55,0.00017499,2,"2025-04-15T12:37:10.408",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104529,1744720661512,8247.66,0.00017328,2,"2025-04-15T12:37:41.512",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104530,1744720823080,178.94,0.00017333,2,"2025-04-15T12:40:23.080",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104531,1744720874025,200.0,0.00017378,2,"2025-04-15T12:41:14.025",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104532,1744720990104,2053.0,0.00017486,2,"2025-04-15T12:43:10.104",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104538,1744721103382,1246.86,0.00015329,2,"2025-04-15T12:45:03.382",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104540,1744721153820,327.78,0.000269,31,"2025-04-15T12:45:53.820",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104541,1744721153869,327.78,0.000269,31,"2025-04-15T12:45:53.869",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104542,1744721153925,327.78,0.000269,31,"2025-04-15T12:45:53.925",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104543,1744721153990,327.78,0.000269,31,"2025-04-15T12:45:53.990",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104544,1744721154050,327.78,0.000269,31,"2025-04-15T12:45:54.050",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104545,1744721154105,327.78,0.000269,31,"2025-04-15T12:45:54.105",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104546,1744721154164,327.78,0.000269,31,"2025-04-15T12:45:54.164",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104547,1744721154225,327.78,0.000269,31,"2025-04-15T12:45:54.225",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104548,1744721154286,327.78,0.000269,31,"2025-04-15T12:45:54.286",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104549,1744721154348,327.78,0.000269,31,"2025-04-15T12:45:54.348",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104550,1744721154407,327.78,0.000269,31,"2025-04-15T12:45:54.407",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104551,1744721154482,327.78,0.000269,31,"2025-04-15T12:45:54.482",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104552,1744721154531,327.78,0.000269,31,"2025-04-15T12:45:54.531",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104553,1744721154833,327.78,0.000269,31,"2025-04-15T12:45:54.833",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104554,1744721154881,327.78,0.000269,31,"2025-04-15T12:45:54.881",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104555,1744721154925,327.78,0.000269,31,"2025-04-15T12:45:54.925",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104558,1744721197694,-151.55,0.00017508,2,"2025-04-15T12:46:37.694",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104559,1744721197717,-250.0,0.00017511,2,"2025-04-15T12:46:37.717",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104560,1744721197741,-151.55,0.00017518,2,"2025-04-15T12:46:37.741",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104561,1744721197765,-151.55,0.00017528,2,"2025-04-15T12:46:37.765",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104562,1744721197787,-179.0,0.00017537,2,"2025-04-15T12:46:37.787",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104563,1744721197814,-151.55,0.00017537,2,"2025-04-15T12:46:37.814",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104564,1744721197836,-154.53781321,0.00017574,2,"2025-04-15T12:46:37.836",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104565,1744721197858,-1246.86,0.00017593,2,"2025-04-15T12:46:37.858",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104575,1744721369318,212.17,0.00017261,2,"2025-04-15T12:49:29.318",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104578,1744721402613,1024.48,0.00017219,2,"2025-04-15T12:50:02.613",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104579,1744721402716,350.0,0.00017666,12,"2025-04-15T12:50:02.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104580,1744721402787,350.0,0.00017746,12,"2025-04-15T12:50:02.787",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104581,1744721405711,1504.56,0.00017,2,"2025-04-15T12:50:05.711",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104582,1744721407371,1504.56,0.00017,2,"2025-04-15T12:50:07.371",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104584,1744721419165,1042.77,0.00017486,2,"2025-04-15T12:50:19.165",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104596,1744721431872,-787.6508,0.000178,2,"2025-04-15T12:50:31.872",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104597,1744721431882,-1539.0,0.000178,2,"2025-04-15T12:50:31.882",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104598,1744721431892,-250.0,0.0001781,2,"2025-04-15T12:50:31.892",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104599,1744721431902,-156.7467538,0.0001782,2,"2025-04-15T12:50:31.902",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104600,1744721431911,-250.0,0.00017899,2,"2025-04-15T12:50:31.911",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104601,1744721431920,-300.0,0.00017899,2,"2025-04-15T12:50:31.920",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104602,1744721431930,-300.0,0.00017899,2,"2025-04-15T12:50:31.930",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104603,1744721431941,-6243.78611368,0.000179,2,"2025-04-15T12:50:31.941",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104604,1744721431988,-1429.82091841,0.000179,2,"2025-04-15T12:50:31.988",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104735,1744721437931,-2148.962926,0.00017621,2,"2025-04-15T12:50:37.931",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104736,1744721437941,-9973.51865418,0.000179,2,"2025-04-15T12:50:37.941",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104737,1744721437990,-3197.48755594,0.000179,2,"2025-04-15T12:50:37.990",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104738,1744721438001,-1703.14222419,0.000179,2,"2025-04-15T12:50:38.001",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104739,1744721438054,-2615.7440336,0.000179,2,"2025-04-15T12:50:38.054",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104740,1744721438064,-5711.7065,0.000179,2,"2025-04-15T12:50:38.064",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104741,1744721438073,-1000.0,0.000179,2,"2025-04-15T12:50:38.073",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104742,1744721438083,-254.7985,0.000179,2,"2025-04-15T12:50:38.083",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104743,1744721438092,-500.0,0.000179,2,"2025-04-15T12:50:38.092",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104744,1744721438101,-11215.0379,0.000179,2,"2025-04-15T12:50:38.101",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104745,1744721438110,-883.43758529,0.000179,2,"2025-04-15T12:50:38.110",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104746,1744721438120,-42447.76730563,0.000179,2,"2025-04-15T12:50:38.120",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104747,1744721438130,-60929.9639444,0.000179,2,"2025-04-15T12:50:38.130",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104748,1744721438139,-164.26111006,0.000179,2,"2025-04-15T12:50:38.139",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104749,1744721438149,-1732.52792225,0.000179,2,"2025-04-15T12:50:38.149",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104750,1744721438159,-173.81361329,0.000179,2,"2025-04-15T12:50:38.159",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104751,1744721438168,-1291.50475579,0.00017948,2,"2025-04-15T12:50:38.168",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104752,1744721438178,-692.0,0.00017973,2,"2025-04-15T12:50:38.178",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104753,1744721438187,-5058.0,0.00017973,2,"2025-04-15T12:50:38.187",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104754,1744721438197,-500.99669139,0.00017973,2,"2025-04-15T12:50:38.197",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104755,1744721438207,-507.98354872,0.00017973,2,"2025-04-15T12:50:38.207",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104756,1744721438217,-403.44864785,0.00017973,2,"2025-04-15T12:50:38.217",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104757,1744721438226,-500.0,0.00017973,2,"2025-04-15T12:50:38.226",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104758,1744721438235,-161.04467997,0.00017973,2,"2025-04-15T12:50:38.235",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104759,1744721438245,-301.64424214,0.00017973,2,"2025-04-15T12:50:38.245",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104760,1744721438255,-502.72153642,0.00017973,2,"2025-04-15T12:50:38.255",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104761,1744721438266,-500.0,0.00017973,2,"2025-04-15T12:50:38.266",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104763,1744721438459,-627.879,0.00017989,2,"2025-04-15T12:50:38.459",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104765,1744721438469,-668.65185757,0.00017989,2,"2025-04-15T12:50:38.469",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104767,1744721438479,-207.4,0.00017989,2,"2025-04-15T12:50:38.479",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104769,1744721438489,-344.48874434,0.0001799,2,"2025-04-15T12:50:38.489",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104771,1744721438498,-344.48874434,0.0001799,2,"2025-04-15T12:50:38.498",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104773,1744721438508,-344.48874434,0.0001799,2,"2025-04-15T12:50:38.508",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104775,1744721438518,-500.0,0.00017999,2,"2025-04-15T12:50:38.518",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104776,1744721438527,-500.0,0.00017999,2,"2025-04-15T12:50:38.527",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104778,1744721438536,-500.0,0.00017999,2,"2025-04-15T12:50:38.536",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104780,1744721438546,-500.0,0.00017999,2,"2025-04-15T12:50:38.546",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104782,1744721438556,-500.0,0.00017999,2,"2025-04-15T12:50:38.556",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104784,1744721438567,-500.0,0.00017999,2,"2025-04-15T12:50:38.567",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104786,1744721438577,-500.0,0.00017999,2,"2025-04-15T12:50:38.577",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104788,1744721438587,-500.0,0.00017999,2,"2025-04-15T12:50:38.587",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104790,1744721438596,-500.0,0.00017999,2,"2025-04-15T12:50:38.596",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104793,1744721438606,-500.0,0.00017999,2,"2025-04-15T12:50:38.606",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104795,1744721438615,-500.0,0.00017999,2,"2025-04-15T12:50:38.615",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104797,1744721438624,-500.0,0.00017999,2,"2025-04-15T12:50:38.624",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104799,1744721438634,-500.0,0.00017999,2,"2025-04-15T12:50:38.634",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104801,1744721438643,-500.0,0.00017999,2,"2025-04-15T12:50:38.643",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104803,1744721438654,-500.0,0.00017999,2,"2025-04-15T12:50:38.654",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104805,1744721438664,-500.0,0.00017999,2,"2025-04-15T12:50:38.664",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104806,1744721438673,-500.0,0.00017999,2,"2025-04-15T12:50:38.673",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104807,1744721438682,-500.0,0.00017999,2,"2025-04-15T12:50:38.682",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104808,1744721438691,-500.0,0.00017999,2,"2025-04-15T12:50:38.691",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104809,1744721438700,-325.12618709,0.00017999,2,"2025-04-15T12:50:38.700",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104810,1744721438711,-500.0,0.00017999,2,"2025-04-15T12:50:38.711",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104811,1744721438721,-500.0,0.00017999,2,"2025-04-15T12:50:38.721",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104812,1744721438729,-500.0,0.00017999,2,"2025-04-15T12:50:38.729",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104813,1744721438739,-211.53,0.00017999,2,"2025-04-15T12:50:38.739",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104814,1744721438748,-500.0,0.00017999,2,"2025-04-15T12:50:38.748",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104815,1744721438756,-500.0,0.00017999,2,"2025-04-15T12:50:38.756",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104816,1744721438765,-500.0,0.00017999,2,"2025-04-15T12:50:38.765",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104817,1744721438775,-500.0,0.00017999,2,"2025-04-15T12:50:38.775",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104818,1744721438784,-500.0,0.00017999,2,"2025-04-15T12:50:38.784",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104819,1744721438793,-500.0,0.00017999,2,"2025-04-15T12:50:38.793",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104820,1744721438802,-500.0,0.00017999,2,"2025-04-15T12:50:38.802",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104821,1744721438811,-500.0,0.00017999,2,"2025-04-15T12:50:38.811",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104822,1744721438820,-513.10596433,0.00017999,2,"2025-04-15T12:50:38.820",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104823,1744721438829,-213.89587466,0.00017999,2,"2025-04-15T12:50:38.829",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104824,1744721438838,-500.0,0.00017999,2,"2025-04-15T12:50:38.838",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104825,1744721438847,-500.0,0.00017999,2,"2025-04-15T12:50:38.847",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104826,1744721438860,-500.0,0.00017999,2,"2025-04-15T12:50:38.860",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104827,1744721438869,-500.0,0.00017999,2,"2025-04-15T12:50:38.869",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104828,1744721438877,-150.0,0.00017999,2,"2025-04-15T12:50:38.877",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104829,1744721438885,-500.0,0.00017999,2,"2025-04-15T12:50:38.885",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104830,1744721438895,-500.0,0.00017999,2,"2025-04-15T12:50:38.895",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104831,1744721438903,-500.0,0.00017999,2,"2025-04-15T12:50:38.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104833,1744721438912,-524.63404989,0.00017999,2,"2025-04-15T12:50:38.912",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104835,1744721438924,-500.0,0.00017999,2,"2025-04-15T12:50:38.924",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104837,1744721438939,-500.0,0.00017999,2,"2025-04-15T12:50:38.939",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104839,1744721438948,-500.0,0.00017999,2,"2025-04-15T12:50:38.948",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104842,1744721438959,-500.0,0.00017999,2,"2025-04-15T12:50:38.959",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104844,1744721438969,-500.0,0.00017999,2,"2025-04-15T12:50:38.969",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104845,1744721438979,-156.34320295,0.00017999,2,"2025-04-15T12:50:38.979",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104848,1744721438988,-500.0,0.00017999,2,"2025-04-15T12:50:38.988",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104849,1744721438998,-500.0,0.00017999,2,"2025-04-15T12:50:38.998",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104851,1744721439007,-500.0,0.00017999,2,"2025-04-15T12:50:39.007",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104853,1744721439016,-500.0,0.00017999,2,"2025-04-15T12:50:39.016",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104856,1744721439026,-500.0,0.00017999,2,"2025-04-15T12:50:39.026",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104857,1744721439035,-500.0,0.00017999,2,"2025-04-15T12:50:39.035",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104859,1744721439044,-471.47510692,0.00017999,2,"2025-04-15T12:50:39.044",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104861,1744721439053,-510.38379118,0.00017999,2,"2025-04-15T12:50:39.053",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104863,1744721439063,-500.0,0.00017999,2,"2025-04-15T12:50:39.063",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104865,1744721439072,-500.0,0.00017999,2,"2025-04-15T12:50:39.072",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104867,1744721439081,-489.39448947,0.00017999,2,"2025-04-15T12:50:39.081",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104869,1744721439090,-500.0,0.00017999,2,"2025-04-15T12:50:39.090",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104871,1744721439099,-507.41322393,0.00017999,2,"2025-04-15T12:50:39.099",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104873,1744721439108,-500.0,0.00017999,2,"2025-04-15T12:50:39.108",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104875,1744721439117,-513.07947964,0.00017999,2,"2025-04-15T12:50:39.117",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104877,1744721439126,-200.0,0.00017999,2,"2025-04-15T12:50:39.126",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104879,1744721439136,-500.0,0.00017999,2,"2025-04-15T12:50:39.136",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104881,1744721439145,-500.0,0.00017999,2,"2025-04-15T12:50:39.145",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104883,1744721439154,-346.18,0.00017999,2,"2025-04-15T12:50:39.154",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104885,1744721439163,-523.57679509,0.00017999,2,"2025-04-15T12:50:39.163",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104887,1744721439172,-500.0,0.00017999,2,"2025-04-15T12:50:39.172",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104889,1744721439183,-500.0,0.00017999,2,"2025-04-15T12:50:39.183",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104891,1744721439193,-150.0,0.00017999,2,"2025-04-15T12:50:39.193",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104893,1744721439201,-500.0,0.00017999,2,"2025-04-15T12:50:39.201",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104895,1744721439212,-381.14,0.00017999,2,"2025-04-15T12:50:39.212",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104897,1744721439222,-500.0,0.00017999,2,"2025-04-15T12:50:39.222",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104899,1744721439231,-500.0,0.00017999,2,"2025-04-15T12:50:39.231",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104901,1744721439240,-500.0,0.00017999,2,"2025-04-15T12:50:39.240",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104903,1744721439250,-500.0,0.00017999,2,"2025-04-15T12:50:39.250",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104905,1744721439259,-500.0,0.00017999,2,"2025-04-15T12:50:39.259",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104908,1744721439272,-500.0,0.00017999,2,"2025-04-15T12:50:39.272",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104909,1744721439281,-500.0,0.00017999,2,"2025-04-15T12:50:39.281",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104911,1744721439291,-573.57,0.00017999,2,"2025-04-15T12:50:39.291",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104914,1744721439304,-187.75974797,0.00017999,2,"2025-04-15T12:50:39.304",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104915,1744721439314,-500.0,0.00017999,2,"2025-04-15T12:50:39.314",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104917,1744721439323,-178.64796765,0.00017999,2,"2025-04-15T12:50:39.323",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104919,1744721439332,-500.0,0.00017999,2,"2025-04-15T12:50:39.332",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104921,1744721439342,-282.78264585,0.00017999,2,"2025-04-15T12:50:39.342",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104923,1744721439351,-500.0,0.00017999,2,"2025-04-15T12:50:39.351",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104925,1744721439360,-500.0,0.00017999,2,"2025-04-15T12:50:39.360",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104927,1744721439370,-500.0,0.00017999,2,"2025-04-15T12:50:39.370",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104929,1744721439379,-524.39,0.00017999,2,"2025-04-15T12:50:39.379",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104931,1744721439388,-500.0,0.00017999,2,"2025-04-15T12:50:39.388",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104933,1744721439398,-500.18897332,0.00017999,2,"2025-04-15T12:50:39.398",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104935,1744721439408,-500.0,0.00017999,2,"2025-04-15T12:50:39.408",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104937,1744721439418,-150.0,0.00017999,2,"2025-04-15T12:50:39.418",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104939,1744721439428,-500.0,0.00017999,2,"2025-04-15T12:50:39.428",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104941,1744721439437,-500.0,0.00017999,2,"2025-04-15T12:50:39.437",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104943,1744721439447,-500.0,0.00017999,2,"2025-04-15T12:50:39.447",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104945,1744721439458,-500.0,0.00017999,2,"2025-04-15T12:50:39.458",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104947,1744721439468,-150.0,0.00017999,2,"2025-04-15T12:50:39.468",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104949,1744721439478,-150.0,0.00017999,2,"2025-04-15T12:50:39.478",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104951,1744721439488,-500.0,0.00017999,2,"2025-04-15T12:50:39.488",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104953,1744721439497,-500.0,0.00017999,2,"2025-04-15T12:50:39.497",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104955,1744721439507,-193.16,0.00017999,2,"2025-04-15T12:50:39.507",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104957,1744721439517,-500.0,0.00017999,2,"2025-04-15T12:50:39.517",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104959,1744721439526,-500.0,0.00017999,2,"2025-04-15T12:50:39.526",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104961,1744721439536,-462.52,0.00017999,2,"2025-04-15T12:50:39.536",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104963,1744721439545,-500.0,0.00017999,2,"2025-04-15T12:50:39.545",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104965,1744721439555,-500.0,0.00017999,2,"2025-04-15T12:50:39.555",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104967,1744721439565,-500.0,0.00017999,2,"2025-04-15T12:50:39.565",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104969,1744721439575,-500.0,0.00017999,2,"2025-04-15T12:50:39.575",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104971,1744721439584,-500.0,0.00017999,2,"2025-04-15T12:50:39.584",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104973,1744721439594,-500.0,0.00017999,2,"2025-04-15T12:50:39.594",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104975,1744721439603,-500.0,0.00017999,2,"2025-04-15T12:50:39.603",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104977,1744721439613,-312.94,0.00017999,2,"2025-04-15T12:50:39.613",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104979,1744721439623,-500.0,0.00017999,2,"2025-04-15T12:50:39.623",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104980,1744721439633,-500.0,0.00017999,2,"2025-04-15T12:50:39.633",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104982,1744721439642,-358.6435958,0.00017999,2,"2025-04-15T12:50:39.642",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104984,1744721439652,-568.56,0.00017999,2,"2025-04-15T12:50:39.652",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104985,1744721439661,-500.0,0.00017999,2,"2025-04-15T12:50:39.661",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104986,1744721439671,-500.0,0.00017999,2,"2025-04-15T12:50:39.671",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104987,1744721439680,-500.0,0.00017999,2,"2025-04-15T12:50:39.680",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104988,1744721439691,-500.0,0.00017999,2,"2025-04-15T12:50:39.691",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104989,1744721439700,-500.0,0.00017999,2,"2025-04-15T12:50:39.700",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104990,1744721439710,-500.0,0.00017999,2,"2025-04-15T12:50:39.710",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104991,1744721439720,-500.0,0.00017999,2,"2025-04-15T12:50:39.720",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104992,1744721439730,-500.0,0.00017999,2,"2025-04-15T12:50:39.730",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104993,1744721439739,-500.0,0.00017999,2,"2025-04-15T12:50:39.739",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104994,1744721439749,-500.0,0.00017999,2,"2025-04-15T12:50:39.749",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104995,1744721439759,-500.0,0.00017999,2,"2025-04-15T12:50:39.759",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104996,1744721439768,-500.0,0.00017999,2,"2025-04-15T12:50:39.768",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104997,1744721439777,-500.0,0.00017999,2,"2025-04-15T12:50:39.777",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358104999,1744721439787,-500.0,0.00017999,2,"2025-04-15T12:50:39.787",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105000,1744721439796,-500.0,0.00017999,2,"2025-04-15T12:50:39.796",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105001,1744721439806,-500.0,0.00017999,2,"2025-04-15T12:50:39.806",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105002,1744721439815,-500.0,0.00017999,2,"2025-04-15T12:50:39.815",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105003,1744721439824,-500.0,0.00017999,2,"2025-04-15T12:50:39.824",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105004,1744721439834,-500.0,0.00017999,2,"2025-04-15T12:50:39.834",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105005,1744721439843,-500.0,0.00017999,2,"2025-04-15T12:50:39.843",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105006,1744721439857,-500.0,0.00017999,2,"2025-04-15T12:50:39.857",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105007,1744721439867,-500.0,0.00017999,2,"2025-04-15T12:50:39.867",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105008,1744721439876,-507.34,0.00017999,2,"2025-04-15T12:50:39.876",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105009,1744721439886,-2069.0,0.00017999,2,"2025-04-15T12:50:39.886",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105010,1744721439897,-500.0,0.00017999,2,"2025-04-15T12:50:39.897",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105011,1744721439907,-500.0,0.00017999,2,"2025-04-15T12:50:39.907",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105012,1744721439916,-237.0,0.00017999,2,"2025-04-15T12:50:39.916",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105013,1744721439927,-500.0,0.00017999,2,"2025-04-15T12:50:39.927",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105014,1744721439936,-500.0,0.00017999,2,"2025-04-15T12:50:39.936",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105015,1744721439946,-500.0,0.00017999,2,"2025-04-15T12:50:39.946",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105016,1744721439955,-1404.0,0.00017999,2,"2025-04-15T12:50:39.955",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105017,1744721439964,-500.0,0.00017999,2,"2025-04-15T12:50:39.964",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105018,1744721439974,-507.2,0.00017999,2,"2025-04-15T12:50:39.974",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105019,1744721439983,-626.18646801,0.00017999,2,"2025-04-15T12:50:39.983",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105020,1744721439992,-500.0,0.00017999,2,"2025-04-15T12:50:39.992",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105021,1744721440002,-500.0,0.00017999,2,"2025-04-15T12:50:40.002",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105022,1744721440011,-500.0,0.00017999,2,"2025-04-15T12:50:40.011",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105023,1744721440021,-1246.0,0.00018,2,"2025-04-15T12:50:40.021",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105024,1744721440030,-152.0,0.00018,2,"2025-04-15T12:50:40.030",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105025,1744721440042,-698.0,0.00018,2,"2025-04-15T12:50:40.042",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105026,1744721440050,-69689.01459517,0.00018,2,"2025-04-15T12:50:40.050",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105027,1744721440064,-223894.60414328,0.00018,2,"2025-04-15T12:50:40.064",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105028,1744721440075,-2372.47658803,0.00018,2,"2025-04-15T12:50:40.075",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105029,1744721440087,-3860.3565,0.00018,2,"2025-04-15T12:50:40.087",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105030,1744721440098,-7434.8593271,0.00018,2,"2025-04-15T12:50:40.098",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105031,1744721440125,-837.3995428,0.00018,2,"2025-04-15T12:50:40.125",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105032,1744721440523,-411.36404276,0.00018,2,"2025-04-15T12:50:40.523",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105035,1744721443894,-150.0,0.00017999,2,"2025-04-15T12:50:43.894",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105036,1744721443905,-332.56,0.00018,2,"2025-04-15T12:50:43.905",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105037,1744721443917,-510.1169997,0.00018,2,"2025-04-15T12:50:43.917",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105038,1744721443958,-32587.06109324,0.00018,2,"2025-04-15T12:50:43.958",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105039,1744721444019,-1203.2499875,0.00018,2,"2025-04-15T12:50:44.019",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105040,1744721444134,-1710.19466749,0.00018,2,"2025-04-15T12:50:44.134",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105041,1744721444146,-2482.68600992,0.00018,2,"2025-04-15T12:50:44.146",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105092,1744721446491,-500.0,0.00017999,2,"2025-04-15T12:50:46.491",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105093,1744721446501,-57533.93470539,0.00018,2,"2025-04-15T12:50:46.501",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105094,1744721446512,-19556.30285134,0.00018,2,"2025-04-15T12:50:46.512",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105095,1744721446524,-5102.20894791,0.00018,2,"2025-04-15T12:50:46.524",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105096,1744721446535,-1075.8442136,0.00018,2,"2025-04-15T12:50:46.535",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105097,1744721446547,-3570.5339792,0.00018,2,"2025-04-15T12:50:46.547",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105098,1744721446568,-8425.0,0.00018,2,"2025-04-15T12:50:46.568",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105100,1744721465907,200.0,0.00017486,2,"2025-04-15T12:51:05.907",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105102,1744721473492,444.16,4.16e-05,30,"2025-04-15T12:51:13.492",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105109,1744721558208,184.09,0.00016712,2,"2025-04-15T12:52:38.208",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105111,1744721579948,259.61,0.00017474,2,"2025-04-15T12:52:59.948",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105112,1744721580784,259.61,0.00026211,120,"2025-04-15T12:53:00.784",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105114,1744721594318,2751.0,0.00017429,2,"2025-04-15T12:53:14.318",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105116,1744721611630,768.9,0.00017429,2,"2025-04-15T12:53:31.630",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105118,1744721633386,200.0,0.00017389,2,"2025-04-15T12:53:53.386",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105119,1744721670122,1000.0,0.00017433,2,"2025-04-15T12:54:30.122",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105121,1744721705898,913.48,0.00017,2,"2025-04-15T12:55:05.898",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105122,1744721706630,2346.90541548,0.00027,30,"2025-04-15T12:55:06.630",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105125,1744721767309,275.36,0.000269,31,"2025-04-15T12:56:07.309",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105126,1744721767366,275.36,0.000269,31,"2025-04-15T12:56:07.366",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105127,1744721767433,275.36,0.000269,31,"2025-04-15T12:56:07.433",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105128,1744721767486,275.36,0.000269,31,"2025-04-15T12:56:07.486",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105129,1744721767564,275.36,0.000269,31,"2025-04-15T12:56:07.564",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105130,1744721767619,275.36,0.000269,31,"2025-04-15T12:56:07.619",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105131,1744721767706,275.36,0.000269,31,"2025-04-15T12:56:07.706",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105132,1744721767789,275.36,0.000269,31,"2025-04-15T12:56:07.789",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105133,1744721767851,275.36,0.000269,31,"2025-04-15T12:56:07.851",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105134,1744721767903,206.60858273,0.00027,120,"2025-04-15T12:56:07.903",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105135,1744721768237,275.36,0.000269,31,"2025-04-15T12:56:08.237",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105136,1744721768299,275.36,0.000269,31,"2025-04-15T12:56:08.299",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105137,1744721768354,275.36,0.000269,31,"2025-04-15T12:56:08.354",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105138,1744721768406,275.36,0.000269,31,"2025-04-15T12:56:08.406",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105139,1744721768458,275.36,0.000269,31,"2025-04-15T12:56:08.458",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105140,1744721768512,275.36,0.000269,31,"2025-04-15T12:56:08.512",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105141,1744721768567,275.36,0.000269,31,"2025-04-15T12:56:08.567",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105142,1744721791716,2548.8,0.00017389,2,"2025-04-15T12:56:31.716",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105143,1744721809516,577.4,0.00017345,2,"2025-04-15T12:56:49.516",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105144,1744721810693,1133.49,0.00017345,2,"2025-04-15T12:56:50.693",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105145,1744721818756,2315.81,0.00017389,2,"2025-04-15T12:56:58.756",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105146,1744721823014,241.82817697,0.00027,120,"2025-04-15T12:57:03.014",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105147,1744721868044,1027.2,0.00017486,2,"2025-04-15T12:57:48.044",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105148,1744721868252,1027.2,0.00017491,2,"2025-04-15T12:57:48.252",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105149,1744721868492,1027.2,0.00017495,2,"2025-04-15T12:57:48.492",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105150,1744721868726,1027.2,0.000175,2,"2025-04-15T12:57:48.726",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105151,1744721899682,947.07724585,0.00017414,2,"2025-04-15T12:58:19.682",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105152,1744721900800,1142.363655,0.00017417,2,"2025-04-15T12:58:20.800",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105153,1744722044088,150.0,0.00017486,2,"2025-04-15T13:00:44.088",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105154,1744722075068,162.81,0.00013423,2,"2025-04-15T13:01:15.068",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105155,1744722075266,162.81,0.00015101,2,"2025-04-15T13:01:15.266",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105156,1744722075473,162.81,0.00016779,2,"2025-04-15T13:01:15.473",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105157,1744722080369,65209.0,0.00027,30,"2025-04-15T13:01:20.369",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105158,1744722099485,324.46376777,0.00027,120,"2025-04-15T13:01:39.485",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105159,1744722187484,255.31,0.00016804,2,"2025-04-15T13:03:07.484",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105161,1744722240306,1582.3,0.00014886,2,"2025-04-15T13:04:00.306",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105162,1744722240588,1582.3,0.0001715,2,"2025-04-15T13:04:00.588",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105163,1744722240731,5505.37,0.00016804,2,"2025-04-15T13:04:00.731",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105164,1744722246436,200.0,0.00016804,2,"2025-04-15T13:04:06.436",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105165,1744722253148,397.88,0.00017486,2,"2025-04-15T13:04:13.148",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105166,1744722289337,311.81,0.00016804,2,"2025-04-15T13:04:49.337",0.00043799999999999997,70.33,0.9786125221531679,3513958568.457268]
[358105167,1744722371660,191.03,0.00017301,2,"2025-04-15T13:06:11.660",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105168,1744722379769,231.32,0.000269,31,"2025-04-15T13:06:19.769",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105169,1744722379835,231.32,0.000269,31,"2025-04-15T13:06:19.835",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105170,1744722379893,231.32,0.000269,31,"2025-04-15T13:06:19.893",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105171,1744722379953,231.32,0.000269,31,"2025-04-15T13:06:19.953",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105172,1744722380009,231.32,0.000269,31,"2025-04-15T13:06:20.009",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105173,1744722380082,231.32,0.000269,31,"2025-04-15T13:06:20.082",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105174,1744722380240,231.32,0.000269,31,"2025-04-15T13:06:20.240",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105175,1744722380280,231.32,0.000269,31,"2025-04-15T13:06:20.280",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105176,1744722380321,231.32,0.000269,31,"2025-04-15T13:06:20.321",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105177,1744722380362,231.32,0.000269,31,"2025-04-15T13:06:20.362",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105178,1744722380403,231.32,0.000269,31,"2025-04-15T13:06:20.403",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105179,1744722380453,231.32,0.000269,31,"2025-04-15T13:06:20.453",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105180,1744722380507,231.32,0.000269,31,"2025-04-15T13:06:20.507",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105181,1744722380561,231.32,0.000269,31,"2025-04-15T13:06:20.561",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105182,1744722380618,231.32,0.000269,31,"2025-04-15T13:06:20.618",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105183,1744722380675,231.32,0.000269,31,"2025-04-15T13:06:20.675",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105184,1744722396987,156.37,0.00013699,2,"2025-04-15T13:06:36.987",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105185,1744722397322,156.37,0.00013699,2,"2025-04-15T13:06:37.322",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105186,1744722399215,156.37,0.00013699,2,"2025-04-15T13:06:39.215",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105187,1744722400095,156.37,0.00013699,2,"2025-04-15T13:06:40.095",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105188,1744722400853,156.37,0.00013699,2,"2025-04-15T13:06:40.853",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105189,1744722401239,156.37,0.00013699,2,"2025-04-15T13:06:41.239",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105190,1744722401608,156.37,0.00013699,2,"2025-04-15T13:06:41.608",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105191,1744722402460,156.37,0.00013699,2,"2025-04-15T13:06:42.460",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105192,1744722402843,156.37,0.00013699,2,"2025-04-15T13:06:42.843",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105193,1744722403403,156.37,0.00013699,2,"2025-04-15T13:06:43.403",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105194,1744722403849,156.37,0.00013699,2,"2025-04-15T13:06:43.849",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105195,1744722404269,156.37,0.00013699,2,"2025-04-15T13:06:44.269",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105196,1744722404686,156.37,0.00013699,2,"2025-04-15T13:06:44.686",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105197,1744722405056,156.37,0.00013699,2,"2025-04-15T13:06:45.056",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105199,1744722405435,156.37,0.00013699,2,"2025-04-15T13:06:45.435",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105200,1744722405836,156.37,0.00013699,2,"2025-04-15T13:06:45.836",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105201,1744722406192,156.43184213,0.00013699,2,"2025-04-15T13:06:46.192",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105202,1744722561491,166.29,0.00017486,2,"2025-04-15T13:09:21.491",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105203,1744722564127,764.76,0.00016799,2,"2025-04-15T13:09:24.127",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105204,1744722596368,250.0,0.00016805,2,"2025-04-15T13:09:56.368",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105205,1744722601470,250.0,0.00016805,2,"2025-04-15T13:10:01.470",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105206,1744722626808,167.06,0.00016801,2,"2025-04-15T13:10:26.808",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105209,1744722632151,-300.0,0.00017504,2,"2025-04-15T13:10:32.151",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105210,1744722632163,-250.0,0.00017504,2,"2025-04-15T13:10:32.163",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105211,1744722632175,-1027.2,0.00017505,2,"2025-04-15T13:10:32.175",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105212,1744722632187,-500.0,0.00017505,2,"2025-04-15T13:10:32.187",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105213,1744722632200,-500.0,0.00017505,2,"2025-04-15T13:10:32.200",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105214,1744722632211,-500.0,0.00017505,2,"2025-04-15T13:10:32.211",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105215,1744722632222,-956.73065,0.00017509,2,"2025-04-15T13:10:32.222",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105216,1744722632235,-70.46935,0.00017509,2,"2025-04-15T13:10:32.235",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105217,1744722632245,-1027.2,0.00017514,2,"2025-04-15T13:10:32.245",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105218,1744722632255,-1027.2,0.00017518,2,"2025-04-15T13:10:32.255",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105219,1744722632267,-125.82569549,0.00017523,2,"2025-04-15T13:10:32.267",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105220,1744722632280,-450.0,0.00017523,2,"2025-04-15T13:10:32.280",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105221,1744722632296,-451.37430451,0.00017523,2,"2025-04-15T13:10:32.296",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105222,1744722632313,-71.3188322,0.00017528,2,"2025-04-15T13:10:32.313",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105223,1744722632332,-955.8811678,0.00017528,2,"2025-04-15T13:10:32.332",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105224,1744722632343,-1027.2,0.00017532,2,"2025-04-15T13:10:32.343",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105225,1744722632354,-1027.2,0.00017537,2,"2025-04-15T13:10:32.354",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105226,1744722632365,-1027.2,0.00017541,2,"2025-04-15T13:10:32.365",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105227,1744722632376,-1027.2,0.00017546,2,"2025-04-15T13:10:32.376",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105228,1744722632387,-1027.2,0.00017551,2,"2025-04-15T13:10:32.387",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105229,1744722632397,-1027.2,0.00017555,2,"2025-04-15T13:10:32.397",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105230,1744722632408,-1027.2,0.0001756,2,"2025-04-15T13:10:32.408",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105231,1744722632420,-1027.2,0.00017565,2,"2025-04-15T13:10:32.420",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105232,1744722632432,-546.09878424,0.00017569,2,"2025-04-15T13:10:32.432",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105253,1744722638134,-481.10121576,0.00017569,2,"2025-04-15T13:10:38.134",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105255,1744722638145,-1027.2,0.00017574,2,"2025-04-15T13:10:38.145",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105257,1744722638156,-1000.0,0.000177,2,"2025-04-15T13:10:38.156",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105259,1744722638168,-156.7467538,0.0001782,2,"2025-04-15T13:10:38.168",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105261,1744722638178,-300.0,0.00017899,2,"2025-04-15T13:10:38.178",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105263,1744722638189,-652.3264,0.000179,2,"2025-04-15T13:10:38.189",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105264,1744722638200,-933.902,0.000179,2,"2025-04-15T13:10:38.200",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105265,1744722638211,-855.83169892,0.000179,2,"2025-04-15T13:10:38.211",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105266,1744722638221,-164.26111006,0.000179,2,"2025-04-15T13:10:38.221",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105267,1744722638232,-3259.4730452,0.000179,2,"2025-04-15T13:10:38.232",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105268,1744722638301,-277.595,0.000179,2,"2025-04-15T13:10:38.301",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105269,1744722638361,-731.07333968,0.000179,2,"2025-04-15T13:10:38.361",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105270,1744722638372,-15326.24002492,0.000179,2,"2025-04-15T13:10:38.372",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105271,1744722638383,-1732.52792225,0.000179,2,"2025-04-15T13:10:38.383",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105272,1744722638394,-1291.50475579,0.00017948,2,"2025-04-15T13:10:38.394",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105273,1744722638405,-698.0,0.00017949,2,"2025-04-15T13:10:38.405",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105274,1744722638417,-152.0,0.00017949,2,"2025-04-15T13:10:38.417",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105275,1744722638431,-692.0,0.00017973,2,"2025-04-15T13:10:38.431",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105276,1744722638442,-4151.65586445,0.00017973,2,"2025-04-15T13:10:38.442",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105277,1744722638455,-431.31999784,0.00017973,2,"2025-04-15T13:10:38.455",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105278,1744722638474,-475.02413771,0.00017973,2,"2025-04-15T13:10:38.474",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105279,1744722638485,-161.77303684,0.00017973,2,"2025-04-15T13:10:38.485",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105280,1744722638496,-500.0,0.00017973,2,"2025-04-15T13:10:38.496",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105281,1744722638506,-500.0,0.00017973,2,"2025-04-15T13:10:38.506",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105282,1744722638516,-301.64424214,0.00017973,2,"2025-04-15T13:10:38.516",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105283,1744722638527,-500.0,0.00017973,2,"2025-04-15T13:10:38.527",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105284,1744722638538,-502.72153642,0.00017973,2,"2025-04-15T13:10:38.538",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105285,1744722638547,-403.44864785,0.00017973,2,"2025-04-15T13:10:38.547",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105286,1744722638556,-161.04467997,0.00017973,2,"2025-04-15T13:10:38.556",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105287,1744722638566,-500.0,0.00017973,2,"2025-04-15T13:10:38.566",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105288,1744722638575,-507.98354872,0.00017973,2,"2025-04-15T13:10:38.575",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105289,1744722638584,-668.65185757,0.00017989,2,"2025-04-15T13:10:38.584",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105290,1744722638594,-207.4,0.00017989,2,"2025-04-15T13:10:38.594",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105293,1744722638860,-179.93,0.0001799,2,"2025-04-15T13:10:38.860",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105294,1744722638880,-344.48874434,0.0001799,2,"2025-04-15T13:10:38.880",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105295,1744722638890,-344.48874434,0.0001799,2,"2025-04-15T13:10:38.890",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105296,1744722638900,-179.93,0.0001799,2,"2025-04-15T13:10:38.900",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105297,1744722638909,-344.48874434,0.0001799,2,"2025-04-15T13:10:38.909",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105298,1744722638919,-179.93,0.0001799,2,"2025-04-15T13:10:38.919",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105299,1744722638928,-500.0,0.00017998,2,"2025-04-15T13:10:38.928",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105300,1744722638939,-500.0,0.00017998,2,"2025-04-15T13:10:38.939",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105301,1744722638948,-500.0,0.00017998,2,"2025-04-15T13:10:38.948",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105302,1744722638956,-500.0,0.00017998,2,"2025-04-15T13:10:38.956",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105303,1744722638966,-500.0,0.00017998,2,"2025-04-15T13:10:38.966",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105304,1744722638975,-500.0,0.00017998,2,"2025-04-15T13:10:38.975",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105305,1744722638984,-500.0,0.00017998,2,"2025-04-15T13:10:38.984",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105306,1744722638993,-500.0,0.00017998,2,"2025-04-15T13:10:38.993",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105307,1744722639003,-500.0,0.00017998,2,"2025-04-15T13:10:39.003",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105308,1744722639012,-500.0,0.00017998,2,"2025-04-15T13:10:39.012",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105309,1744722639023,-500.0,0.00017998,2,"2025-04-15T13:10:39.023",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105310,1744722639033,-500.0,0.00017998,2,"2025-04-15T13:10:39.033",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105311,1744722639042,-500.0,0.00017998,2,"2025-04-15T13:10:39.042",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105312,1744722639050,-213.89587466,0.00017998,2,"2025-04-15T13:10:39.050",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105313,1744722639060,-500.0,0.00017998,2,"2025-04-15T13:10:39.060",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105314,1744722639069,-500.0,0.00017998,2,"2025-04-15T13:10:39.069",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105315,1744722639079,-500.0,0.00017998,2,"2025-04-15T13:10:39.079",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105316,1744722639088,-500.0,0.00017998,2,"2025-04-15T13:10:39.088",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105317,1744722639097,-500.0,0.00017998,2,"2025-04-15T13:10:39.097",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105318,1744722639107,-524.63404989,0.00017998,2,"2025-04-15T13:10:39.107",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105319,1744722639116,-500.0,0.00017998,2,"2025-04-15T13:10:39.116",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105320,1744722639125,-500.0,0.00017998,2,"2025-04-15T13:10:39.125",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105321,1744722639135,-500.0,0.00017998,2,"2025-04-15T13:10:39.135",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105322,1744722639144,-500.0,0.00017998,2,"2025-04-15T13:10:39.144",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105323,1744722639153,-500.0,0.00017998,2,"2025-04-15T13:10:39.153",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105324,1744722639163,-500.0,0.00017998,2,"2025-04-15T13:10:39.163",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105325,1744722639174,-500.0,0.00017999,2,"2025-04-15T13:10:39.174",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105326,1744722639184,-500.0,0.00017999,2,"2025-04-15T13:10:39.184",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105327,1744722639193,-500.0,0.00017999,2,"2025-04-15T13:10:39.193",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105328,1744722639202,-500.0,0.00017999,2,"2025-04-15T13:10:39.202",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105329,1744722639213,-527.84307565,0.00017999,2,"2025-04-15T13:10:39.213",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105330,1744722639222,-500.0,0.00017999,2,"2025-04-15T13:10:39.222",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105331,1744722639231,-525.99799707,0.00017999,2,"2025-04-15T13:10:39.231",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105332,1744722639241,-500.0,0.00017999,2,"2025-04-15T13:10:39.241",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105333,1744722639249,-500.0,0.00017999,2,"2025-04-15T13:10:39.249",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105334,1744722639259,-514.68407597,0.00017999,2,"2025-04-15T13:10:39.259",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105335,1744722639269,-500.0,0.00017999,2,"2025-04-15T13:10:39.269",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105336,1744722639279,-332.49907933,0.00017999,2,"2025-04-15T13:10:39.279",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105337,1744722639288,-500.0,0.00017999,2,"2025-04-15T13:10:39.288",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105338,1744722639297,-553.05804531,0.00017999,2,"2025-04-15T13:10:39.297",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105339,1744722639307,-500.0,0.00017999,2,"2025-04-15T13:10:39.307",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105340,1744722639316,-500.0,0.00017999,2,"2025-04-15T13:10:39.316",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105341,1744722639325,-500.0,0.00017999,2,"2025-04-15T13:10:39.325",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105342,1744722639335,-500.0,0.00017999,2,"2025-04-15T13:10:39.335",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105343,1744722639344,-358.6435958,0.00017999,2,"2025-04-15T13:10:39.344",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105344,1744722639354,-500.0,0.00017999,2,"2025-04-15T13:10:39.354",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105345,1744722639363,-500.0,0.00017999,2,"2025-04-15T13:10:39.363",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105346,1744722639372,-500.0,0.00017999,2,"2025-04-15T13:10:39.372",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105347,1744722639381,-243.45,0.00017999,2,"2025-04-15T13:10:39.381",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105348,1744722639390,-2069.0,0.00017999,2,"2025-04-15T13:10:39.390",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105349,1744722639399,-500.0,0.00017999,2,"2025-04-15T13:10:39.399",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105350,1744722639408,-1404.0,0.00017999,2,"2025-04-15T13:10:39.408",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105351,1744722639418,-500.0,0.00017999,2,"2025-04-15T13:10:39.418",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105352,1744722639432,-500.0,0.00017999,2,"2025-04-15T13:10:39.432",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105353,1744722639441,-500.0,0.00017999,2,"2025-04-15T13:10:39.441",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105354,1744722639450,-179.83548135,0.00017999,2,"2025-04-15T13:10:39.450",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105355,1744722639460,-500.0,0.00017999,2,"2025-04-15T13:10:39.460",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105356,1744722639469,-500.0,0.00017999,2,"2025-04-15T13:10:39.469",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105357,1744722639481,-489.39448947,0.00017999,2,"2025-04-15T13:10:39.481",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105358,1744722639490,-513.07947964,0.00017999,2,"2025-04-15T13:10:39.490",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105359,1744722639499,-500.0,0.00017999,2,"2025-04-15T13:10:39.499",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105360,1744722639509,-150.0,0.00017999,2,"2025-04-15T13:10:39.509",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105361,1744722639519,-500.0,0.00017999,2,"2025-04-15T13:10:39.519",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105362,1744722639529,-500.0,0.00017999,2,"2025-04-15T13:10:39.529",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105363,1744722639539,-211.53,0.00017999,2,"2025-04-15T13:10:39.539",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105364,1744722639548,-150.0,0.00017999,2,"2025-04-15T13:10:39.548",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105365,1744722639558,-500.0,0.00017999,2,"2025-04-15T13:10:39.558",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105366,1744722639567,-150.0,0.00017999,2,"2025-04-15T13:10:39.567",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105367,1744722639576,-150.0,0.00017999,2,"2025-04-15T13:10:39.576",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105368,1744722639586,-500.0,0.00017999,2,"2025-04-15T13:10:39.586",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105369,1744722639595,-500.0,0.00017999,2,"2025-04-15T13:10:39.595",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105370,1744722639604,-500.0,0.00017999,2,"2025-04-15T13:10:39.604",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105371,1744722639614,-500.0,0.00017999,2,"2025-04-15T13:10:39.614",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105372,1744722639625,-500.0,0.00017999,2,"2025-04-15T13:10:39.625",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105373,1744722639635,-156.34320295,0.00017999,2,"2025-04-15T13:10:39.635",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105374,1744722639645,-500.0,0.00017999,2,"2025-04-15T13:10:39.645",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105375,1744722639655,-592.15,0.00017999,2,"2025-04-15T13:10:39.655",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105376,1744722639664,-592.15,0.00017999,2,"2025-04-15T13:10:39.664",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105377,1744722639675,-592.15,0.00017999,2,"2025-04-15T13:10:39.675",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105378,1744722639686,-592.15,0.00017999,2,"2025-04-15T13:10:39.686",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105379,1744722639695,-592.15,0.00017999,2,"2025-04-15T13:10:39.695",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105380,1744722639705,-592.15,0.00017999,2,"2025-04-15T13:10:39.705",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105381,1744722639715,-592.15,0.00017999,2,"2025-04-15T13:10:39.715",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105382,1744722639725,-592.15,0.00017999,2,"2025-04-15T13:10:39.725",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105383,1744722639735,-592.15,0.00017999,2,"2025-04-15T13:10:39.735",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105384,1744722639745,-592.15,0.00017999,2,"2025-04-15T13:10:39.745",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105385,1744722639754,-592.15,0.00017999,2,"2025-04-15T13:10:39.754",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105386,1744722639764,-592.15,0.00017999,2,"2025-04-15T13:10:39.764",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105387,1744722639774,-592.15,0.00017999,2,"2025-04-15T13:10:39.774",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105388,1744722639783,-592.15,0.00017999,2,"2025-04-15T13:10:39.783",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105389,1744722639794,-592.15,0.00017999,2,"2025-04-15T13:10:39.794",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105390,1744722639804,-592.15,0.00017999,2,"2025-04-15T13:10:39.804",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105391,1744722639813,-592.15,0.00017999,2,"2025-04-15T13:10:39.813",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105392,1744722639822,-592.15,0.00017999,2,"2025-04-15T13:10:39.822",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105393,1744722639832,-592.15,0.00017999,2,"2025-04-15T13:10:39.832",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105394,1744722639841,-592.15,0.00017999,2,"2025-04-15T13:10:39.841",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105395,1744722639850,-592.15,0.00017999,2,"2025-04-15T13:10:39.850",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105396,1744722639859,-592.15,0.00017999,2,"2025-04-15T13:10:39.859",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105397,1744722639869,-592.15,0.00017999,2,"2025-04-15T13:10:39.869",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105398,1744722639879,-592.36,0.00017999,2,"2025-04-15T13:10:39.879",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105399,1744722639889,-500.0,0.00017999,2,"2025-04-15T13:10:39.889",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105400,1744722639899,-500.0,0.00017999,2,"2025-04-15T13:10:39.899",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105401,1744722639908,-500.0,0.00017999,2,"2025-04-15T13:10:39.908",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105402,1744722639919,-256.71,0.00017999,2,"2025-04-15T13:10:39.919",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105403,1744722639928,-500.0,0.00017999,2,"2025-04-15T13:10:39.928",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105404,1744722639938,-500.0,0.00017999,2,"2025-04-15T13:10:39.938",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105405,1744722639948,-507.2,0.00017999,2,"2025-04-15T13:10:39.948",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105406,1744722639958,-626.18646801,0.00017999,2,"2025-04-15T13:10:39.958",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105407,1744722639967,-500.0,0.00017999,2,"2025-04-15T13:10:39.967",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105408,1744722639978,-500.0,0.00017999,2,"2025-04-15T13:10:39.978",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105409,1744722639988,-500.0,0.00017999,2,"2025-04-15T13:10:39.988",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105410,1744722639997,-500.0,0.00017999,2,"2025-04-15T13:10:39.997",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105411,1744722640007,-500.0,0.00017999,2,"2025-04-15T13:10:40.007",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105412,1744722640017,-500.0,0.00017999,2,"2025-04-15T13:10:40.017",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105413,1744722640026,-500.0,0.00017999,2,"2025-04-15T13:10:40.026",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105414,1744722640035,-523.57679509,0.00017999,2,"2025-04-15T13:10:40.035",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105415,1744722640044,-500.0,0.00017999,2,"2025-04-15T13:10:40.044",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105416,1744722640054,-150.0,0.00017999,2,"2025-04-15T13:10:40.054",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105417,1744722640063,-500.0,0.00017999,2,"2025-04-15T13:10:40.063",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105418,1744722640072,-500.0,0.00017999,2,"2025-04-15T13:10:40.072",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105419,1744722640081,-500.0,0.00017999,2,"2025-04-15T13:10:40.081",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105420,1744722640091,-381.14,0.00017999,2,"2025-04-15T13:10:40.091",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105421,1744722640100,-500.0,0.00017999,2,"2025-04-15T13:10:40.100",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105422,1744722640109,-500.0,0.00017999,2,"2025-04-15T13:10:40.109",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105423,1744722640119,-500.0,0.00017999,2,"2025-04-15T13:10:40.119",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105424,1744722640128,-386.06,0.00017999,2,"2025-04-15T13:10:40.128",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105425,1744722640137,-500.0,0.00017999,2,"2025-04-15T13:10:40.137",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105426,1744722640146,-500.0,0.00017999,2,"2025-04-15T13:10:40.146",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105427,1744722640156,-647.14,0.00017999,2,"2025-04-15T13:10:40.156",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105428,1744722640165,-200.0,0.00017999,2,"2025-04-15T13:10:40.165",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105429,1744722640175,-500.0,0.00017999,2,"2025-04-15T13:10:40.175",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105430,1744722640185,-500.0,0.00017999,2,"2025-04-15T13:10:40.185",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105431,1744722640195,-500.0,0.00017999,2,"2025-04-15T13:10:40.195",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105432,1744722640204,-155.1566903,0.00017999,2,"2025-04-15T13:10:40.204",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105433,1744722640214,-500.0,0.00017999,2,"2025-04-15T13:10:40.214",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105434,1744722640223,-500.0,0.00017999,2,"2025-04-15T13:10:40.223",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105435,1744722640232,-150.0,0.00017999,2,"2025-04-15T13:10:40.232",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105436,1744722640241,-187.75974797,0.00017999,2,"2025-04-15T13:10:40.241",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105437,1744722640250,-500.0,0.00017999,2,"2025-04-15T13:10:40.250",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105438,1744722640259,-178.64796765,0.00017999,2,"2025-04-15T13:10:40.259",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105439,1744722640270,-500.0,0.00017999,2,"2025-04-15T13:10:40.270",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105440,1744722640279,-500.0,0.00017999,2,"2025-04-15T13:10:40.279",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105441,1744722640289,-500.0,0.00017999,2,"2025-04-15T13:10:40.289",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105442,1744722640298,-500.0,0.00017999,2,"2025-04-15T13:10:40.298",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105443,1744722640307,-500.0,0.00017999,2,"2025-04-15T13:10:40.307",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105444,1744722640316,-500.0,0.00017999,2,"2025-04-15T13:10:40.316",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105445,1744722640326,-524.39,0.00017999,2,"2025-04-15T13:10:40.326",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105446,1744722640335,-500.18897332,0.00017999,2,"2025-04-15T13:10:40.335",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105447,1744722640344,-500.0,0.00017999,2,"2025-04-15T13:10:40.344",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105448,1744722640354,-500.0,0.00017999,2,"2025-04-15T13:10:40.354",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105449,1744722640363,-500.0,0.00017999,2,"2025-04-15T13:10:40.363",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105450,1744722640372,-500.0,0.00017999,2,"2025-04-15T13:10:40.372",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105451,1744722640382,-500.0,0.00017999,2,"2025-04-15T13:10:40.382",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105452,1744722640391,-500.0,0.00017999,2,"2025-04-15T13:10:40.391",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105453,1744722640401,-500.0,0.00017999,2,"2025-04-15T13:10:40.401",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105454,1744722640411,-500.0,0.00017999,2,"2025-04-15T13:10:40.411",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105455,1744722640423,-500.0,0.00017999,2,"2025-04-15T13:10:40.423",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105456,1744722640432,-500.0,0.00017999,2,"2025-04-15T13:10:40.432",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105457,1744722640441,-500.0,0.00017999,2,"2025-04-15T13:10:40.441",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105458,1744722640450,-500.0,0.00017999,2,"2025-04-15T13:10:40.450",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105459,1744722640461,-500.0,0.00017999,2,"2025-04-15T13:10:40.461",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105460,1744722640470,-500.0,0.00017999,2,"2025-04-15T13:10:40.470",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105461,1744722640479,-500.0,0.00017999,2,"2025-04-15T13:10:40.479",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105462,1744722640490,-312.94,0.00017999,2,"2025-04-15T13:10:40.490",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105463,1744722640500,-500.0,0.00017999,2,"2025-04-15T13:10:40.500",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105464,1744722640510,-549.05,0.00017999,2,"2025-04-15T13:10:40.510",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105465,1744722640519,-500.0,0.00017999,2,"2025-04-15T13:10:40.519",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105466,1744722640528,-282.78264585,0.00017999,2,"2025-04-15T13:10:40.528",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105467,1744722640538,-568.56,0.00017999,2,"2025-04-15T13:10:40.538",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105468,1744722640547,-500.0,0.00017999,2,"2025-04-15T13:10:40.547",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105469,1744722640556,-150.0,0.00017999,2,"2025-04-15T13:10:40.556",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105470,1744722640567,-150.0,0.00017999,2,"2025-04-15T13:10:40.567",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105471,1744722640578,-150.0,0.00017999,2,"2025-04-15T13:10:40.578",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105472,1744722640588,-150.0,0.00017999,2,"2025-04-15T13:10:40.588",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105473,1744722640599,-150.0,0.00017999,2,"2025-04-15T13:10:40.599",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105474,1744722640609,-150.0,0.00017999,2,"2025-04-15T13:10:40.609",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105475,1744722640619,-150.0,0.00017999,2,"2025-04-15T13:10:40.619",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105476,1744722640628,-150.0,0.00017999,2,"2025-04-15T13:10:40.628",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105477,1744722640638,-150.0,0.00017999,2,"2025-04-15T13:10:40.638",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105478,1744722640647,-500.0,0.00017999,2,"2025-04-15T13:10:40.647",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105479,1744722640656,-500.0,0.00017999,2,"2025-04-15T13:10:40.656",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105480,1744722640665,-193.16,0.00017999,2,"2025-04-15T13:10:40.665",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105481,1744722640675,-500.0,0.00017999,2,"2025-04-15T13:10:40.675",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105482,1744722640684,-500.0,0.00017999,2,"2025-04-15T13:10:40.684",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105483,1744722640693,-500.0,0.00017999,2,"2025-04-15T13:10:40.693",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105484,1744722640703,-463.03567596,0.00017999,2,"2025-04-15T13:10:40.703",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105485,1744722640712,-1238.0,0.00018,2,"2025-04-15T13:10:40.712",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105486,1744722640722,-150.0,0.00018,2,"2025-04-15T13:10:40.722",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105487,1744722640732,-126820.2728118,0.00018,2,"2025-04-15T13:10:40.732",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105488,1744722640749,-584.78514729,0.00018,2,"2025-04-15T13:10:40.749",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105490,1744722640839,-4225.61074269,0.00018,2,"2025-04-15T13:10:40.839",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105491,1744722640853,-10184.64482401,0.00018,2,"2025-04-15T13:10:40.853",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105492,1744722640865,-1500.0,0.00018,2,"2025-04-15T13:10:40.865",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105493,1744722640877,-1729.85740307,0.00018,2,"2025-04-15T13:10:40.877",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105494,1744722640888,-1217.4,0.00018,2,"2025-04-15T13:10:40.888",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105495,1744722640899,-636.50612495,0.00018,2,"2025-04-15T13:10:40.899",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105506,1744722643096,-255.63726377,0.00018,2,"2025-04-15T13:10:43.096",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105511,1744722643153,-21457.5,0.00018,2,"2025-04-15T13:10:43.153",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105512,1744722643166,-344.10978337,0.00018,2,"2025-04-15T13:10:43.166",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105676,1744722645105,-5787.98742148,0.00018,2,"2025-04-15T13:10:45.105",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105678,1744722645117,-122595.62134929,0.00018,2,"2025-04-15T13:10:45.117",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105680,1744722645127,-151.0,0.00018,2,"2025-04-15T13:10:45.127",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105682,1744722645136,-151.0,0.00018,2,"2025-04-15T13:10:45.136",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105684,1744722645146,-151.0,0.00018,2,"2025-04-15T13:10:45.146",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105686,1744722645156,-151.0,0.00018,2,"2025-04-15T13:10:45.156",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105688,1744722645166,-151.0,0.00018,2,"2025-04-15T13:10:45.166",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105690,1744722645175,-151.0,0.00018,2,"2025-04-15T13:10:45.175",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105692,1744722645185,-253.879227,0.00018,2,"2025-04-15T13:10:45.185",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105694,1744722645195,-563184.95275026,0.00018,2,"2025-04-15T13:10:45.195",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105696,1744722645204,-29070.42639311,0.00018,2,"2025-04-15T13:10:45.204",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105698,1744722645216,-1136.29584182,0.00018,2,"2025-04-15T13:10:45.216",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105797,1744722646200,-5226.96990874,0.00018,2,"2025-04-15T13:10:46.200",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105809,1744722646312,-814.39739495,0.00018,2,"2025-04-15T13:10:46.312",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105816,1744722646372,-3517.19999,0.00018,2,"2025-04-15T13:10:46.372",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358105827,1744722646486,-581.03736795,0.00018,2,"2025-04-15T13:10:46.486",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106381,1744722736204,200.0,0.00015855,2,"2025-04-15T13:12:16.204",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106382,1744722749246,946.15,0.0001749,2,"2025-04-15T13:12:29.246",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106383,1744722833590,1800.0,0.00023,24,"2025-04-15T13:13:53.590",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106384,1744722883233,3600.0,0.00027,30,"2025-04-15T13:14:43.233",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106385,1744722889628,213.18,0.00017354,2,"2025-04-15T13:14:49.628",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106386,1744722889836,213.18,0.00017359,2,"2025-04-15T13:14:49.836",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106387,1744722890059,213.18,0.00017363,2,"2025-04-15T13:14:50.059",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106388,1744722890275,213.18,0.00017368,2,"2025-04-15T13:14:50.275",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106389,1744722890507,213.18,0.00017373,2,"2025-04-15T13:14:50.507",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106390,1744722890712,213.18,0.00017377,2,"2025-04-15T13:14:50.712",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106391,1744722890933,213.18,0.00017382,2,"2025-04-15T13:14:50.933",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106392,1744722891162,213.18,0.00017386,2,"2025-04-15T13:14:51.162",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106393,1744722891601,213.18,0.00017391,2,"2025-04-15T13:14:51.601",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106394,1744722891849,213.18,0.00017395,2,"2025-04-15T13:14:51.849",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106395,1744722892101,213.18,0.000174,2,"2025-04-15T13:14:52.101",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106396,1744722892313,213.18,0.00017405,2,"2025-04-15T13:14:52.313",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106397,1744722892570,213.18,0.00017409,2,"2025-04-15T13:14:52.570",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106398,1744722892801,213.18,0.00017414,2,"2025-04-15T13:14:52.801",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106399,1744722893296,213.18,0.00017418,2,"2025-04-15T13:14:53.296",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106400,1744722893338,213.18,0.00017423,2,"2025-04-15T13:14:53.338",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106401,1744722893489,213.18,0.00017427,2,"2025-04-15T13:14:53.489",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106402,1744722893731,213.18,0.00017432,2,"2025-04-15T13:14:53.731",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106403,1744722894009,213.18,0.00017437,2,"2025-04-15T13:14:54.009",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106404,1744722894241,213.18,0.00017441,2,"2025-04-15T13:14:54.241",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106405,1744722992132,194.33,0.000269,31,"2025-04-15T13:16:32.132",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106406,1744722992176,194.33,0.000269,31,"2025-04-15T13:16:32.176",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106407,1744722992221,194.33,0.000269,31,"2025-04-15T13:16:32.221",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106408,1744722992265,194.33,0.000269,31,"2025-04-15T13:16:32.265",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106409,1744722992312,194.33,0.000269,31,"2025-04-15T13:16:32.312",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106410,1744722992355,194.33,0.000269,31,"2025-04-15T13:16:32.355",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106411,1744722992395,194.33,0.000269,31,"2025-04-15T13:16:32.395",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106412,1744722992437,194.33,0.000269,31,"2025-04-15T13:16:32.437",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106413,1744722992480,194.33,0.000269,31,"2025-04-15T13:16:32.480",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106414,1744722992534,194.33,0.000269,31,"2025-04-15T13:16:32.534",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106415,1744722992577,194.33,0.000269,31,"2025-04-15T13:16:32.577",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106416,1744722992619,194.33,0.000269,31,"2025-04-15T13:16:32.619",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106417,1744722992662,194.33,0.000269,31,"2025-04-15T13:16:32.662",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106418,1744722992713,194.33,0.000269,31,"2025-04-15T13:16:32.713",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106419,1744722992785,194.33,0.000269,31,"2025-04-15T13:16:32.785",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106420,1744722992843,194.33,0.000269,31,"2025-04-15T13:16:32.843",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106422,1744723095087,1077.43,0.00017192,2,"2025-04-15T13:18:15.087",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106423,1744723110190,773.784,0.00017444,2,"2025-04-15T13:18:30.190",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106424,1744723143528,1151.94,0.00017146,2,"2025-04-15T13:19:03.528",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106425,1744723185586,162.81,0.00013668,2,"2025-04-15T13:19:45.586",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106426,1744723245032,200.0,0.00017114,2,"2025-04-15T13:20:45.032",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106428,1744723358513,1459.52,0.00015083,2,"2025-04-15T13:22:38.513",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106429,1744723358747,1459.52,0.00017347,2,"2025-04-15T13:22:38.747",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106430,1744723376588,200.0,0.0001726,2,"2025-04-15T13:22:56.588",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106431,1744723424156,351.89,0.00016963,2,"2025-04-15T13:23:44.156",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106432,1744723442287,500.0,0.00017114,2,"2025-04-15T13:24:02.287",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106433,1744723456451,1403.37,0.00016987,2,"2025-04-15T13:24:16.451",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106436,1744723520473,159.06759882,9e-05,2,"2025-04-15T13:25:20.473",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106437,1744723528348,327.85420184,0.00011,2,"2025-04-15T13:25:28.348",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106438,1744723536961,3647.95376314,9e-05,2,"2025-04-15T13:25:36.961",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106439,1744723555579,801.98879225,6.94e-05,2,"2025-04-15T13:25:55.579",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106440,1744723567632,1771.5232329,8e-05,2,"2025-04-15T13:26:07.632",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106443,1744723589371,1973.00217155,0.00015,2,"2025-04-15T13:26:29.371",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106444,1744723604258,161.31,0.000269,31,"2025-04-15T13:26:44.258",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106445,1744723604309,161.31,0.000269,31,"2025-04-15T13:26:44.309",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106446,1744723604368,161.31,0.000269,31,"2025-04-15T13:26:44.368",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106447,1744723604436,161.31,0.000269,31,"2025-04-15T13:26:44.436",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106448,1744723604489,161.31,0.000269,31,"2025-04-15T13:26:44.489",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106449,1744723604548,161.31,0.000269,31,"2025-04-15T13:26:44.548",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106450,1744723604613,161.31,0.000269,31,"2025-04-15T13:26:44.613",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106451,1744723604928,161.31,0.000269,31,"2025-04-15T13:26:44.928",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106452,1744723605170,161.31,0.000269,31,"2025-04-15T13:26:45.170",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106453,1744723605216,161.31,0.000269,31,"2025-04-15T13:26:45.216",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106454,1744723605266,161.31,0.000269,31,"2025-04-15T13:26:45.266",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106455,1744723605311,161.31,0.000269,31,"2025-04-15T13:26:45.311",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106456,1744723605363,161.31,0.000269,31,"2025-04-15T13:26:45.363",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106457,1744723605419,161.31,0.000269,31,"2025-04-15T13:26:45.419",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106458,1744723605465,161.31,0.000269,31,"2025-04-15T13:26:45.465",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106459,1744723605514,161.31,0.000269,31,"2025-04-15T13:26:45.514",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106461,1744723620760,250.0,0.00016987,2,"2025-04-15T13:27:00.760",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106462,1744723629772,250.0,0.00016987,2,"2025-04-15T13:27:09.772",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106463,1744723630334,1790.57478572,0.00015,2,"2025-04-15T13:27:10.334",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106464,1744723633959,10046.07624638,0.00015,2,"2025-04-15T13:27:13.959",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106465,1744723641107,250.6108502,0.000101,2,"2025-04-15T13:27:21.107",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106466,1744723644827,13002.90882918,0.00017088,2,"2025-04-15T13:27:24.827",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106467,1744723647852,480.17638083,0.0001,2,"2025-04-15T13:27:27.852",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106470,1744723676499,14247.09989656,0.0001,2,"2025-04-15T13:27:56.499",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106471,1744723696837,200.0,0.0001634,2,"2025-04-15T13:28:16.837",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106472,1744723698569,194.65874869,0.000135,2,"2025-04-15T13:28:18.569",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106474,1744723708282,377.77331753,7.888e-05,2,"2025-04-15T13:28:28.282",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106475,1744723721862,258.76199984,0.000107,2,"2025-04-15T13:28:41.862",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106477,1744723727955,152.72521539,0.00017164,2,"2025-04-15T13:28:47.955",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106488,1744723832217,-250.0,0.00017584,2,"2025-04-15T13:30:32.217",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106489,1744723832227,-333.73271874,0.000176,2,"2025-04-15T13:30:32.227",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106490,1744723832236,-300.0,0.00017699,2,"2025-04-15T13:30:32.236",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106491,1744723832245,-2605.2857,0.000177,2,"2025-04-15T13:30:32.245",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106492,1744723832255,-28843.6757594,0.000177,2,"2025-04-15T13:30:32.255",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106493,1744723832274,-1410.54215506,0.000177,2,"2025-04-15T13:30:32.274",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106494,1744723832285,-961.6659204,0.000177,2,"2025-04-15T13:30:32.285",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106495,1744723832339,-6857.98028969,0.000177,2,"2025-04-15T13:30:32.339",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106496,1744723832351,-2870.44053836,0.000177,2,"2025-04-15T13:30:32.351",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106497,1744723832399,-423.30030765,0.000177,2,"2025-04-15T13:30:32.399",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106498,1744723832411,-284.23252147,0.000177,2,"2025-04-15T13:30:32.411",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106499,1744723832423,-13180.8176265,0.000177,2,"2025-04-15T13:30:32.423",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106500,1744723832459,-670.41993916,0.000177,2,"2025-04-15T13:30:32.459",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106501,1744723832471,-3721.06205762,0.000177,2,"2025-04-15T13:30:32.471",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106502,1744723832520,-385.1781132,0.000177,2,"2025-04-15T13:30:32.520",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106503,1744723832532,-639.900128,0.000177,2,"2025-04-15T13:30:32.532",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106528,1744723838455,-1132.17,0.000177,2,"2025-04-15T13:30:38.455",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106529,1744723838572,-1147.83,0.000177,2,"2025-04-15T13:30:38.572",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106530,1744723838634,-569.24434349,0.000177,2,"2025-04-15T13:30:38.634",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106531,1744723838643,-80.66841595,0.000177,2,"2025-04-15T13:30:38.643",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106532,1744723838655,-95.58473389,0.000177,2,"2025-04-15T13:30:38.655",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106542,1744723838889,-2500.0,0.000177,2,"2025-04-15T13:30:38.889",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106545,1744723838899,-4462.67247942,0.000177,2,"2025-04-15T13:30:38.899",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106547,1744723838909,-1037.7507,0.000177,2,"2025-04-15T13:30:38.909",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106549,1744723838920,-6702.6251757,0.000177,2,"2025-04-15T13:30:38.920",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106550,1744723838929,-1000.0,0.000177,2,"2025-04-15T13:30:38.929",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106551,1744723838939,-6702.62517563,0.00017722,2,"2025-04-15T13:30:38.939",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106552,1744723838948,-508.09,0.00017733,2,"2025-04-15T13:30:38.948",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106553,1744723838958,-1000.0,0.00017733,2,"2025-04-15T13:30:38.958",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106554,1744723838967,-6702.62517563,0.00017744,2,"2025-04-15T13:30:38.967",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106555,1744723838977,-176.25314982,0.00017767,2,"2025-04-15T13:30:38.977",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106556,1744723838986,-165.46756734,0.00017773,2,"2025-04-15T13:30:38.986",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106557,1744723838996,-502.72153642,0.00017773,2,"2025-04-15T13:30:38.996",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106558,1744723839005,-500.0,0.00017773,2,"2025-04-15T13:30:39.005",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106559,1744723839015,-358.66787997,0.00017773,2,"2025-04-15T13:30:39.015",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106560,1744723839025,-161.04467997,0.00017773,2,"2025-04-15T13:30:39.025",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106561,1744723839035,-500.0,0.00017773,2,"2025-04-15T13:30:39.035",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106562,1744723839050,-507.98354872,0.00017773,2,"2025-04-15T13:30:39.050",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106563,1744723839065,-161.77303684,0.00017773,2,"2025-04-15T13:30:39.065",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106564,1744723839075,-500.0,0.00017773,2,"2025-04-15T13:30:39.075",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106565,1744723839086,-500.0,0.00017773,2,"2025-04-15T13:30:39.086",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106566,1744723839096,-161.94,0.0001779,2,"2025-04-15T13:30:39.096",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106567,1744723839106,-161.94,0.0001779,2,"2025-04-15T13:30:39.106",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106568,1744723839116,-161.94,0.0001779,2,"2025-04-15T13:30:39.116",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106569,1744723839125,-161.94,0.0001779,2,"2025-04-15T13:30:39.125",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106570,1744723839135,-161.94,0.0001779,2,"2025-04-15T13:30:39.135",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106571,1744723839146,-161.94,0.0001779,2,"2025-04-15T13:30:39.146",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106572,1744723839155,-161.94,0.0001779,2,"2025-04-15T13:30:39.155",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106573,1744723839164,-161.94,0.0001779,2,"2025-04-15T13:30:39.164",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106574,1744723839174,-161.94,0.0001779,2,"2025-04-15T13:30:39.174",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106575,1744723839184,-161.94,0.0001779,2,"2025-04-15T13:30:39.184",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106576,1744723839194,-183.11311091,0.00017799,2,"2025-04-15T13:30:39.194",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106577,1744723839204,-187.18310833,0.00017799,2,"2025-04-15T13:30:39.204",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106578,1744723839213,-463.03567596,0.00017799,2,"2025-04-15T13:30:39.213",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106579,1744723839223,-500.0,0.00017799,2,"2025-04-15T13:30:39.223",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106580,1744723839234,-243.45,0.00017799,2,"2025-04-15T13:30:39.234",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106581,1744723839244,-500.0,0.00017799,2,"2025-04-15T13:30:39.244",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106582,1744723839253,-500.0,0.00017799,2,"2025-04-15T13:30:39.253",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106583,1744723839263,-500.0,0.00017799,2,"2025-04-15T13:30:39.263",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106584,1744723839272,-500.0,0.00017799,2,"2025-04-15T13:30:39.272",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106585,1744723839281,-211.53,0.00017799,2,"2025-04-15T13:30:39.281",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106586,1744723839291,-500.0,0.00017799,2,"2025-04-15T13:30:39.291",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106587,1744723839301,-500.0,0.00017799,2,"2025-04-15T13:30:39.301",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106588,1744723839313,-500.0,0.00017799,2,"2025-04-15T13:30:39.313",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106589,1744723839323,-156.34320295,0.00017799,2,"2025-04-15T13:30:39.323",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106590,1744723839332,-500.0,0.00017799,2,"2025-04-15T13:30:39.332",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106591,1744723839342,-500.0,0.00017799,2,"2025-04-15T13:30:39.342",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106592,1744723839351,-500.0,0.00017799,2,"2025-04-15T13:30:39.351",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106593,1744723839361,-500.0,0.00017799,2,"2025-04-15T13:30:39.361",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106594,1744723839370,-500.0,0.00017799,2,"2025-04-15T13:30:39.370",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106595,1744723839380,-500.0,0.00017799,2,"2025-04-15T13:30:39.380",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106596,1744723839390,-500.0,0.00017799,2,"2025-04-15T13:30:39.390",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106597,1744723839399,-500.0,0.00017799,2,"2025-04-15T13:30:39.399",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106598,1744723839407,-523.57679509,0.00017799,2,"2025-04-15T13:30:39.407",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106599,1744723839418,-500.0,0.00017799,2,"2025-04-15T13:30:39.418",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106600,1744723839429,-500.0,0.00017799,2,"2025-04-15T13:30:39.429",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106601,1744723839438,-381.14,0.00017799,2,"2025-04-15T13:30:39.438",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106602,1744723839447,-187.75974797,0.00017799,2,"2025-04-15T13:30:39.447",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106603,1744723839457,-500.0,0.00017799,2,"2025-04-15T13:30:39.457",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106604,1744723839466,-178.64796765,0.00017799,2,"2025-04-15T13:30:39.466",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106605,1744723839475,-200.0,0.00017799,2,"2025-04-15T13:30:39.475",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106606,1744723839485,-500.0,0.00017799,2,"2025-04-15T13:30:39.485",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106607,1744723839494,-500.0,0.00017799,2,"2025-04-15T13:30:39.494",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106608,1744723839504,-500.0,0.00017799,2,"2025-04-15T13:30:39.504",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106609,1744723839513,-524.39,0.00017799,2,"2025-04-15T13:30:39.513",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106610,1744723839522,-500.0,0.00017799,2,"2025-04-15T13:30:39.522",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106611,1744723839533,-500.0,0.00017799,2,"2025-04-15T13:30:39.533",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106612,1744723839542,-500.0,0.00017799,2,"2025-04-15T13:30:39.542",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106613,1744723839552,-500.0,0.00017799,2,"2025-04-15T13:30:39.552",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106614,1744723839563,-500.0,0.00017799,2,"2025-04-15T13:30:39.563",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106615,1744723839572,-500.0,0.00017799,2,"2025-04-15T13:30:39.572",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106616,1744723839581,-500.0,0.00017799,2,"2025-04-15T13:30:39.581",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106617,1744723839591,-500.18897332,0.00017799,2,"2025-04-15T13:30:39.591",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106618,1744723839600,-500.0,0.00017799,2,"2025-04-15T13:30:39.600",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106619,1744723839610,-500.0,0.00017799,2,"2025-04-15T13:30:39.610",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106620,1744723839620,-500.0,0.00017799,2,"2025-04-15T13:30:39.620",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106621,1744723839629,-500.0,0.00017799,2,"2025-04-15T13:30:39.629",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106622,1744723839639,-500.0,0.00017799,2,"2025-04-15T13:30:39.639",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106623,1744723839649,-500.0,0.00017799,2,"2025-04-15T13:30:39.649",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106624,1744723839660,-500.0,0.00017799,2,"2025-04-15T13:30:39.660",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106625,1744723839669,-500.0,0.00017799,2,"2025-04-15T13:30:39.669",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106626,1744723839679,-500.0,0.00017799,2,"2025-04-15T13:30:39.679",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106627,1744723839691,-500.0,0.00017799,2,"2025-04-15T13:30:39.691",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106628,1744723839702,-500.0,0.00017799,2,"2025-04-15T13:30:39.702",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106629,1744723839714,-500.0,0.00017799,2,"2025-04-15T13:30:39.714",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106630,1744723839725,-500.0,0.00017799,2,"2025-04-15T13:30:39.725",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106631,1744723839735,-500.0,0.00017799,2,"2025-04-15T13:30:39.735",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106632,1744723839746,-500.0,0.00017799,2,"2025-04-15T13:30:39.746",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106633,1744723839756,-500.0,0.00017799,2,"2025-04-15T13:30:39.756",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106634,1744723839766,-500.0,0.00017799,2,"2025-04-15T13:30:39.766",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106635,1744723839775,-500.0,0.00017799,2,"2025-04-15T13:30:39.775",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106636,1744723839785,-500.0,0.00017799,2,"2025-04-15T13:30:39.785",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106637,1744723839796,-500.0,0.00017799,2,"2025-04-15T13:30:39.796",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106638,1744723839805,-568.56,0.00017799,2,"2025-04-15T13:30:39.805",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106639,1744723839815,-500.0,0.00017799,2,"2025-04-15T13:30:39.815",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106640,1744723839824,-500.0,0.00017799,2,"2025-04-15T13:30:39.824",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106641,1744723839835,-193.16,0.00017799,2,"2025-04-15T13:30:39.835",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106642,1744723839846,-500.0,0.00017799,2,"2025-04-15T13:30:39.846",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106643,1744723839857,-500.0,0.00017799,2,"2025-04-15T13:30:39.857",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106644,1744723839867,-500.0,0.00017799,2,"2025-04-15T13:30:39.867",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106645,1744723839876,-500.0,0.00017799,2,"2025-04-15T13:30:39.876",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106646,1744723839886,-500.0,0.00017799,2,"2025-04-15T13:30:39.886",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106647,1744723839895,-155.1566903,0.00017799,2,"2025-04-15T13:30:39.895",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106648,1744723839905,-500.0,0.00017799,2,"2025-04-15T13:30:39.905",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106649,1744723839915,-500.0,0.00017799,2,"2025-04-15T13:30:39.915",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106650,1744723839924,-150.0,0.00017799,2,"2025-04-15T13:30:39.924",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106651,1744723839934,-500.0,0.00017799,2,"2025-04-15T13:30:39.934",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106652,1744723839943,-1073.92,0.00017799,2,"2025-04-15T13:30:39.943",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106653,1744723839952,-1073.92,0.00017799,2,"2025-04-15T13:30:39.952",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106654,1744723839962,-1073.92,0.00017799,2,"2025-04-15T13:30:39.962",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106655,1744723839972,-626.18646801,0.00017799,2,"2025-04-15T13:30:39.972",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106656,1744723839982,-282.78264585,0.00017799,2,"2025-04-15T13:30:39.982",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106657,1744723839992,-500.0,0.00017799,2,"2025-04-15T13:30:39.992",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106658,1744723840002,-124765.60300103,0.000178,2,"2025-04-15T13:30:40.002",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106659,1744723840015,-758.79,0.000178,2,"2025-04-15T13:30:40.015",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106661,1744723840027,-1772.36977612,0.000178,2,"2025-04-15T13:30:40.027",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106663,1744723840038,-1897.746352,0.000178,2,"2025-04-15T13:30:40.038",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106664,1744723840050,-313430.52307108,0.000178,2,"2025-04-15T13:30:40.050",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106665,1744723840063,-261251.64911805,0.000178,2,"2025-04-15T13:30:40.063",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106666,1744723840073,-500.0,0.000178,2,"2025-04-15T13:30:40.073",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106667,1744723840083,-500.0,0.000178,2,"2025-04-15T13:30:40.083",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106668,1744723840094,-150.0,0.000178,2,"2025-04-15T13:30:40.094",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106669,1744723840104,-500.0,0.000178,2,"2025-04-15T13:30:40.104",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106670,1744723840114,-500.0,0.000178,2,"2025-04-15T13:30:40.114",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106672,1744723840124,-156.7467538,0.0001782,2,"2025-04-15T13:30:40.124",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106673,1744723840134,-176.25314982,0.00017833,2,"2025-04-15T13:30:40.134",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106674,1744723840143,-5206.93737659,0.00017861,2,"2025-04-15T13:30:40.143",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106675,1744723840155,-1599.20000014,0.00017861,2,"2025-04-15T13:30:40.155",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106679,1744723840422,-1999.20541905,0.00017861,2,"2025-04-15T13:30:40.422",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106680,1744723840709,-539.04520587,0.00017861,2,"2025-04-15T13:30:40.709",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106700,1744723843273,-758.57759602,0.00017767,2,"2025-04-15T13:30:43.273",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106701,1744723843285,-1618.75368924,0.00017767,2,"2025-04-15T13:30:43.285",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106703,1744723843297,-3250.57138853,0.00017767,2,"2025-04-15T13:30:43.297",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106706,1744723845513,-1074.72250184,0.00017767,2,"2025-04-15T13:30:45.513",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106707,1744723845523,-4769.2761863,0.00017861,2,"2025-04-15T13:30:45.523",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106708,1744723845533,-500.0,0.00017899,2,"2025-04-15T13:30:45.533",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106709,1744723845542,-507.2,0.00017899,2,"2025-04-15T13:30:45.542",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106710,1744723845551,-6268.6552,0.000179,2,"2025-04-15T13:30:45.551",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106711,1744723845561,-4028.14611186,0.000179,2,"2025-04-15T13:30:45.561",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106713,1744723846306,-3000.0,0.000179,2,"2025-04-15T13:30:46.306",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106714,1744723846320,-299.79648814,0.000179,2,"2025-04-15T13:30:46.320",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106715,1744723846329,-435.7175,0.000179,2,"2025-04-15T13:30:46.329",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106716,1744723846339,-176.25314982,0.000179,2,"2025-04-15T13:30:46.339",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106717,1744723846349,-173.81361329,0.000179,2,"2025-04-15T13:30:46.349",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106718,1744723846358,-431.0,0.00017973,2,"2025-04-15T13:30:46.358",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106719,1744723846368,-475.0,0.00017973,2,"2025-04-15T13:30:46.368",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106720,1744723846377,-538.88120019,0.00017973,2,"2025-04-15T13:30:46.377",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106721,1744723846387,-500.0,0.00017973,2,"2025-04-15T13:30:46.387",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106722,1744723846397,-214.21878037,0.00017973,2,"2025-04-15T13:30:46.397",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106723,1744723846407,-159.65979125,0.00017973,2,"2025-04-15T13:30:46.407",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106724,1744723846417,-160.02610391,0.00017973,2,"2025-04-15T13:30:46.417",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106725,1744723846427,-500.0,0.00017973,2,"2025-04-15T13:30:46.427",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106726,1744723846437,-500.0,0.00017973,2,"2025-04-15T13:30:46.437",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106727,1744723846448,-501.61566963,0.00017973,2,"2025-04-15T13:30:46.448",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106728,1744723846458,-500.0,0.00017973,2,"2025-04-15T13:30:46.458",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106729,1744723846468,-500.0,0.00017973,2,"2025-04-15T13:30:46.468",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106730,1744723846478,-153.33111541,0.00017973,2,"2025-04-15T13:30:46.478",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106731,1744723846488,-500.0,0.00017973,2,"2025-04-15T13:30:46.488",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106732,1744723846498,-500.0,0.00017973,2,"2025-04-15T13:30:46.498",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106733,1744723846508,-500.0,0.00017973,2,"2025-04-15T13:30:46.508",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106734,1744723846518,-501.94072646,0.00017973,2,"2025-04-15T13:30:46.518",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106735,1744723846527,-500.0,0.00017973,2,"2025-04-15T13:30:46.527",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106736,1744723846537,-500.0,0.00017973,2,"2025-04-15T13:30:46.537",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106737,1744723846547,-505.28822684,0.00017973,2,"2025-04-15T13:30:46.547",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106738,1744723846557,-259.90621617,0.00017973,2,"2025-04-15T13:30:46.557",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106739,1744723846568,-500.0,0.00017973,2,"2025-04-15T13:30:46.568",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106740,1744723846577,-500.0,0.00017973,2,"2025-04-15T13:30:46.577",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106741,1744723846587,-162.84952729,0.00017973,2,"2025-04-15T13:30:46.587",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106742,1744723846598,-500.0,0.00017973,2,"2025-04-15T13:30:46.598",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106743,1744723846607,-159.6635326,0.00017973,2,"2025-04-15T13:30:46.607",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106744,1744723846616,-162.06482235,0.00017973,2,"2025-04-15T13:30:46.616",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106745,1744723846626,-314.39809553,0.00017973,2,"2025-04-15T13:30:46.626",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106746,1744723846636,-500.0,0.00017973,2,"2025-04-15T13:30:46.636",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106747,1744723846645,-500.0,0.00017973,2,"2025-04-15T13:30:46.645",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106748,1744723846655,-500.0,0.00017973,2,"2025-04-15T13:30:46.655",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106749,1744723846664,-507.53995681,0.00017973,2,"2025-04-15T13:30:46.664",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106750,1744723846674,-152.73641665,0.00017973,2,"2025-04-15T13:30:46.674",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106751,1744723846684,-204.49614819,0.00017973,2,"2025-04-15T13:30:46.684",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106752,1744723846694,-506.81622514,0.00017973,2,"2025-04-15T13:30:46.694",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106753,1744723846705,-500.0,0.00017973,2,"2025-04-15T13:30:46.705",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106754,1744723846716,-505.00166301,0.00017973,2,"2025-04-15T13:30:46.716",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106755,1744723846726,-502.39419378,0.00017973,2,"2025-04-15T13:30:46.726",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106756,1744723846736,-668.65185757,0.00017989,2,"2025-04-15T13:30:46.736",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106757,1744723846747,-207.4,0.00017989,2,"2025-04-15T13:30:46.747",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106759,1744723846758,-344.48874434,0.0001799,2,"2025-04-15T13:30:46.758",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106760,1744723846768,-344.48874434,0.0001799,2,"2025-04-15T13:30:46.768",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106761,1744723846779,-344.48874434,0.0001799,2,"2025-04-15T13:30:46.779",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106762,1744723846789,-500.0,0.00017999,2,"2025-04-15T13:30:46.789",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106763,1744723846799,-471.47510692,0.00017999,2,"2025-04-15T13:30:46.799",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106764,1744723846809,-510.38379118,0.00017999,2,"2025-04-15T13:30:46.809",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106765,1744723846820,-500.0,0.00017999,2,"2025-04-15T13:30:46.820",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106766,1744723846830,-513.10596433,0.00017999,2,"2025-04-15T13:30:46.830",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106767,1744723846840,-507.41322393,0.00017999,2,"2025-04-15T13:30:46.840",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106768,1744723846850,-500.0,0.00017999,2,"2025-04-15T13:30:46.850",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106769,1744723846860,-1000.0,0.00017999,2,"2025-04-15T13:30:46.860",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106770,1744723846870,-150.0,0.00017999,2,"2025-04-15T13:30:46.870",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106771,1744723846880,-500.0,0.00017999,2,"2025-04-15T13:30:46.880",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106772,1744723846891,-500.0,0.00017999,2,"2025-04-15T13:30:46.891",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106773,1744723846901,-150.0,0.00017999,2,"2025-04-15T13:30:46.901",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106774,1744723846911,-150.0,0.00017999,2,"2025-04-15T13:30:46.911",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106775,1744723846922,-500.0,0.00017999,2,"2025-04-15T13:30:46.922",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106776,1744723846931,-358.6435958,0.00017999,2,"2025-04-15T13:30:46.931",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106777,1744723846942,-500.0,0.00017999,2,"2025-04-15T13:30:46.942",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106778,1744723846952,-500.0,0.00017999,2,"2025-04-15T13:30:46.952",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106779,1744723846962,-2069.0,0.00017999,2,"2025-04-15T13:30:46.962",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106780,1744723846973,-500.0,0.00017999,2,"2025-04-15T13:30:46.973",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106781,1744723846982,-1404.0,0.00017999,2,"2025-04-15T13:30:46.982",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106782,1744723846992,-500.0,0.00017999,2,"2025-04-15T13:30:46.992",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106783,1744723847002,-179.83548135,0.00017999,2,"2025-04-15T13:30:47.002",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106784,1744723847011,-500.0,0.00017999,2,"2025-04-15T13:30:47.011",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106785,1744723847021,-500.0,0.00017999,2,"2025-04-15T13:30:47.021",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106786,1744723847031,-500.0,0.00017999,2,"2025-04-15T13:30:47.031",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106787,1744723847040,-500.0,0.00017999,2,"2025-04-15T13:30:47.040",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106788,1744723847050,-500.0,0.00017999,2,"2025-04-15T13:30:47.050",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106789,1744723847059,-500.0,0.00017999,2,"2025-04-15T13:30:47.059",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106790,1744723847070,-500.0,0.00017999,2,"2025-04-15T13:30:47.070",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106791,1744723847080,-500.0,0.00017999,2,"2025-04-15T13:30:47.080",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106792,1744723847089,-500.0,0.00017999,2,"2025-04-15T13:30:47.089",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106793,1744723847099,-500.0,0.00017999,2,"2025-04-15T13:30:47.099",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106794,1744723847109,-500.0,0.00017999,2,"2025-04-15T13:30:47.109",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106795,1744723847118,-500.0,0.00017999,2,"2025-04-15T13:30:47.118",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106796,1744723847128,-500.0,0.00017999,2,"2025-04-15T13:30:47.128",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106797,1744723847139,-500.0,0.00017999,2,"2025-04-15T13:30:47.139",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106798,1744723847149,-500.0,0.00017999,2,"2025-04-15T13:30:47.149",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106799,1744723847159,-500.0,0.00017999,2,"2025-04-15T13:30:47.159",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106800,1744723847169,-500.0,0.00017999,2,"2025-04-15T13:30:47.169",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106801,1744723847179,-500.0,0.00017999,2,"2025-04-15T13:30:47.179",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106802,1744723847189,-500.0,0.00017999,2,"2025-04-15T13:30:47.189",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106803,1744723847198,-256.71,0.00017999,2,"2025-04-15T13:30:47.198",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106804,1744723847208,-500.0,0.00017999,2,"2025-04-15T13:30:47.208",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106805,1744723847218,-527.84307565,0.00017999,2,"2025-04-15T13:30:47.218",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106806,1744723847228,-213.89587466,0.00017999,2,"2025-04-15T13:30:47.228",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106807,1744723847239,-500.0,0.00017999,2,"2025-04-15T13:30:47.239",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106808,1744723847248,-500.0,0.00017999,2,"2025-04-15T13:30:47.248",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106809,1744723847258,-500.0,0.00017999,2,"2025-04-15T13:30:47.258",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106810,1744723847268,-500.0,0.00017999,2,"2025-04-15T13:30:47.268",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106811,1744723847277,-500.0,0.00017999,2,"2025-04-15T13:30:47.277",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106812,1744723847287,-500.0,0.00017999,2,"2025-04-15T13:30:47.287",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106813,1744723847296,-525.99799707,0.00017999,2,"2025-04-15T13:30:47.296",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106814,1744723847306,-524.63404989,0.00017999,2,"2025-04-15T13:30:47.306",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106815,1744723847318,-500.0,0.00017999,2,"2025-04-15T13:30:47.318",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106816,1744723847327,-500.0,0.00017999,2,"2025-04-15T13:30:47.327",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106817,1744723847336,-500.0,0.00017999,2,"2025-04-15T13:30:47.336",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106818,1744723847345,-500.0,0.00017999,2,"2025-04-15T13:30:47.345",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106819,1744723847355,-500.0,0.00017999,2,"2025-04-15T13:30:47.355",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106820,1744723847365,-514.68407597,0.00017999,2,"2025-04-15T13:30:47.365",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106821,1744723847375,-500.0,0.00017999,2,"2025-04-15T13:30:47.375",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106822,1744723847385,-500.0,0.00017999,2,"2025-04-15T13:30:47.385",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106823,1744723847395,-500.0,0.00017999,2,"2025-04-15T13:30:47.395",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106824,1744723847405,-500.0,0.00017999,2,"2025-04-15T13:30:47.405",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106825,1744723847414,-500.0,0.00017999,2,"2025-04-15T13:30:47.414",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106826,1744723847423,-500.0,0.00017999,2,"2025-04-15T13:30:47.423",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106827,1744723847433,-500.0,0.00017999,2,"2025-04-15T13:30:47.433",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106828,1744723847442,-500.0,0.00017999,2,"2025-04-15T13:30:47.442",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106829,1744723847451,-500.0,0.00017999,2,"2025-04-15T13:30:47.451",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106830,1744723847463,-500.0,0.00017999,2,"2025-04-15T13:30:47.463",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106831,1744723847476,-500.0,0.00017999,2,"2025-04-15T13:30:47.476",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106832,1744723847491,-500.0,0.00017999,2,"2025-04-15T13:30:47.491",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106833,1744723847504,-500.0,0.00017999,2,"2025-04-15T13:30:47.504",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106834,1744723847516,-500.0,0.00017999,2,"2025-04-15T13:30:47.516",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106835,1744723847527,-500.0,0.00017999,2,"2025-04-15T13:30:47.527",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106836,1744723847539,-500.0,0.00017999,2,"2025-04-15T13:30:47.539",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106837,1744723847551,-500.0,0.00017999,2,"2025-04-15T13:30:47.551",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106838,1744723847564,-500.0,0.00017999,2,"2025-04-15T13:30:47.564",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106839,1744723847576,-500.0,0.00017999,2,"2025-04-15T13:30:47.576",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106840,1744723847589,-325.12618709,0.00017999,2,"2025-04-15T13:30:47.589",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106841,1744723847600,-332.49907933,0.00017999,2,"2025-04-15T13:30:47.600",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106842,1744723847614,-500.0,0.00017999,2,"2025-04-15T13:30:47.614",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106843,1744723847626,-500.0,0.00017999,2,"2025-04-15T13:30:47.626",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106844,1744723847639,-500.0,0.00017999,2,"2025-04-15T13:30:47.639",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106845,1744723847651,-500.0,0.00017999,2,"2025-04-15T13:30:47.651",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106846,1744723847662,-553.05804531,0.00017999,2,"2025-04-15T13:30:47.662",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106847,1744723847672,-500.0,0.00017999,2,"2025-04-15T13:30:47.672",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106848,1744723847685,-500.0,0.00017999,2,"2025-04-15T13:30:47.685",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106849,1744723847697,-447.86,0.00017999,2,"2025-04-15T13:30:47.697",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106850,1744723847714,-500.0,0.00017999,2,"2025-04-15T13:30:47.714",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106851,1744723847727,-500.0,0.00017999,2,"2025-04-15T13:30:47.727",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106852,1744723847739,-500.0,0.00017999,2,"2025-04-15T13:30:47.739",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106853,1744723847752,-411.37299284,0.00017999,2,"2025-04-15T13:30:47.752",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106854,1744723847765,-500.0,0.00017999,2,"2025-04-15T13:30:47.765",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106855,1744723847778,-500.0,0.00017999,2,"2025-04-15T13:30:47.778",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106856,1744723847792,-647.14,0.00017999,2,"2025-04-15T13:30:47.792",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106857,1744723847804,-500.0,0.00017999,2,"2025-04-15T13:30:47.804",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106858,1744723847817,-500.0,0.00017999,2,"2025-04-15T13:30:47.817",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106859,1744723847829,-500.0,0.00017999,2,"2025-04-15T13:30:47.829",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106860,1744723847842,-500.0,0.00017999,2,"2025-04-15T13:30:47.842",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106861,1744723847854,-500.0,0.00017999,2,"2025-04-15T13:30:47.854",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106862,1744723847867,-500.0,0.00017999,2,"2025-04-15T13:30:47.867",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106863,1744723847879,-500.0,0.00017999,2,"2025-04-15T13:30:47.879",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106864,1744723847891,-500.0,0.00017999,2,"2025-04-15T13:30:47.891",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106865,1744723847903,-500.0,0.00017999,2,"2025-04-15T13:30:47.903",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106866,1744723847915,-500.0,0.00017999,2,"2025-04-15T13:30:47.915",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106867,1744723847927,-500.0,0.00017999,2,"2025-04-15T13:30:47.927",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106868,1744723847939,-500.0,0.00017999,2,"2025-04-15T13:30:47.939",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106869,1744723847952,-500.0,0.00017999,2,"2025-04-15T13:30:47.952",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106870,1744723847965,-500.0,0.00017999,2,"2025-04-15T13:30:47.965",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106871,1744723847977,-500.0,0.00017999,2,"2025-04-15T13:30:47.977",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106872,1744723847988,-500.0,0.00017999,2,"2025-04-15T13:30:47.988",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106873,1744723848001,-500.0,0.00017999,2,"2025-04-15T13:30:48.001",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106874,1744723848011,-500.0,0.00017999,2,"2025-04-15T13:30:48.011",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106875,1744723848021,-500.0,0.00017999,2,"2025-04-15T13:30:48.021",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106876,1744723848033,-391.78291331,0.00017999,2,"2025-04-15T13:30:48.033",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106877,1744723848045,-500.0,0.00017999,2,"2025-04-15T13:30:48.045",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106878,1744723848058,-500.0,0.00017999,2,"2025-04-15T13:30:48.058",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106879,1744723848075,-500.0,0.00017999,2,"2025-04-15T13:30:48.075",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106880,1744723848088,-500.0,0.00017999,2,"2025-04-15T13:30:48.088",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106881,1744723848099,-245.79,0.00017999,2,"2025-04-15T13:30:48.099",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106882,1744723848110,-500.0,0.00017999,2,"2025-04-15T13:30:48.110",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106883,1744723848121,-312.94,0.00017999,2,"2025-04-15T13:30:48.121",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106884,1744723848133,-500.0,0.00017999,2,"2025-04-15T13:30:48.133",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106885,1744723848146,-500.0,0.00017999,2,"2025-04-15T13:30:48.146",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106886,1744723848159,-500.0,0.00017999,2,"2025-04-15T13:30:48.159",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106887,1744723848173,-507.34991247,0.00017999,2,"2025-04-15T13:30:48.173",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106888,1744723848185,-150.0,0.00017999,2,"2025-04-15T13:30:48.185",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106889,1744723848197,-150.0,0.00017999,2,"2025-04-15T13:30:48.197",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106890,1744723848208,-150.0,0.00017999,2,"2025-04-15T13:30:48.208",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106891,1744723848220,-150.0,0.00017999,2,"2025-04-15T13:30:48.220",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106892,1744723848231,-150.0,0.00017999,2,"2025-04-15T13:30:48.231",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106893,1744723848243,-150.0,0.00017999,2,"2025-04-15T13:30:48.243",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106894,1744723848254,-150.0,0.00017999,2,"2025-04-15T13:30:48.254",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106895,1744723848265,-150.0,0.00017999,2,"2025-04-15T13:30:48.265",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106896,1744723848276,-150.0,0.00017999,2,"2025-04-15T13:30:48.276",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106897,1744723848287,-1073.92,0.00017999,2,"2025-04-15T13:30:48.287",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106898,1744723848299,-1073.92,0.00017999,2,"2025-04-15T13:30:48.299",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106899,1744723848311,-1073.92,0.00017999,2,"2025-04-15T13:30:48.311",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106900,1744723848323,-1073.92,0.00017999,2,"2025-04-15T13:30:48.323",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106901,1744723848336,-1073.92,0.00017999,2,"2025-04-15T13:30:48.336",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106902,1744723848348,-1073.92,0.00017999,2,"2025-04-15T13:30:48.348",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106903,1744723848360,-1073.92,0.00017999,2,"2025-04-15T13:30:48.360",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106904,1744723848371,-1073.92,0.00017999,2,"2025-04-15T13:30:48.371",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106905,1744723848383,-1073.92,0.00017999,2,"2025-04-15T13:30:48.383",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106906,1744723848394,-1073.92,0.00017999,2,"2025-04-15T13:30:48.394",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106907,1744723848405,-1073.92,0.00017999,2,"2025-04-15T13:30:48.405",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106908,1744723848416,-1073.92,0.00017999,2,"2025-04-15T13:30:48.416",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106909,1744723848428,-1073.92,0.00017999,2,"2025-04-15T13:30:48.428",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106910,1744723848439,-1073.92,0.00017999,2,"2025-04-15T13:30:48.439",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106911,1744723848450,-1073.92,0.00017999,2,"2025-04-15T13:30:48.450",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106912,1744723848462,-1073.92,0.00017999,2,"2025-04-15T13:30:48.462",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106913,1744723848473,-1073.92,0.00017999,2,"2025-04-15T13:30:48.473",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106914,1744723848484,-1073.92,0.00017999,2,"2025-04-15T13:30:48.484",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106915,1744723848494,-1073.92,0.00017999,2,"2025-04-15T13:30:48.494",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106916,1744723848505,-1073.92,0.00017999,2,"2025-04-15T13:30:48.505",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106917,1744723848516,-1073.95,0.00017999,2,"2025-04-15T13:30:48.516",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106918,1744723848527,-1234458.25431924,0.00018,2,"2025-04-15T13:30:48.527",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106919,1744723848549,-4064.28952,0.00018,2,"2025-04-15T13:30:48.549",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106920,1744723848563,-804.05490006,0.00018,2,"2025-04-15T13:30:48.563",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106921,1744723848586,-6702.62517563,0.00017789,2,"2025-04-15T13:30:48.586",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106922,1744723848597,-817.6013157,0.00018,2,"2025-04-15T13:30:48.597",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106923,1744723848610,-1041.98334023,0.00018,2,"2025-04-15T13:30:48.610",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106924,1744723848623,-1398.88022365,0.00018,2,"2025-04-15T13:30:48.623",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106925,1744723848649,-549.97235173,0.00018,2,"2025-04-15T13:30:48.649",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106926,1744723848668,-36860.56698001,0.00018,2,"2025-04-15T13:30:48.668",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106927,1744723921664,-390.46218679,0.00017532,2,"2025-04-15T13:32:01.664",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106929,1744723949877,185.25,0.00017477,2,"2025-04-15T13:32:29.877",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106930,1744724011790,155.76,0.00016929,2,"2025-04-15T13:33:31.790",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106931,1744724013155,155.76,0.00025393,120,"2025-04-15T13:33:33.155",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106933,1744724128430,1000.0,0.00016929,2,"2025-04-15T13:35:28.430",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106934,1744724164168,500.0,0.000168,2,"2025-04-15T13:36:04.168",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106935,1744724178424,144617.42326631,0.00027,30,"2025-04-15T13:36:18.424",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106936,1744724254570,3820.8,0.00017367,2,"2025-04-15T13:37:34.570",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106937,1744724369714,1348.06,0.0001545,2,"2025-04-15T13:39:29.714",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106938,1744724392230,162.81,0.00013864,2,"2025-04-15T13:39:52.230",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106939,1744724466743,1149.23,0.00017302,2,"2025-04-15T13:41:06.743",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106940,1744724700404,250.0,0.00017247,2,"2025-04-15T13:45:00.404",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106941,1744724727893,250.0,0.00017266,2,"2025-04-15T13:45:27.893",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106942,1744724731032,441.0,0.00025,30,"2025-04-15T13:45:31.032",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106943,1744724786962,2974.17,0.00017266,2,"2025-04-15T13:46:26.962",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106944,1744724797755,163.74,0.00017266,2,"2025-04-15T13:46:37.755",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106945,1744724894924,169.70365794,0.000179,3,"2025-04-15T13:48:14.924",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106946,1744724910968,160.0,0.00017,10,"2025-04-15T13:48:30.968",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106949,1744725025087,197.98760092,0.000179,3,"2025-04-15T13:50:25.087",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106956,1744725031518,-648.91781321,0.00017532,2,"2025-04-15T13:50:31.518",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106957,1744725031529,-417.20064338,0.00017672,2,"2025-04-15T13:50:31.529",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106958,1744725031539,-300.0,0.00017699,2,"2025-04-15T13:50:31.539",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106959,1744725031548,-300.0,0.00017699,2,"2025-04-15T13:50:31.548",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106960,1744725031558,-3686.34845267,0.000177,2,"2025-04-15T13:50:31.558",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106961,1744725031570,-2025.35804733,0.000177,2,"2025-04-15T13:50:31.570",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106962,1744725031580,-175.11192867,0.000177,2,"2025-04-15T13:50:31.580",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106963,1744725031593,-79.68657133,0.000177,2,"2025-04-15T13:50:31.593",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106964,1744725031603,-500.0,0.000177,2,"2025-04-15T13:50:31.603",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106965,1744725031612,-11215.0379,0.000177,2,"2025-04-15T13:50:31.612",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106966,1744725031622,-619.027,0.000177,2,"2025-04-15T13:50:31.622",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106967,1744725031632,-1020.06,0.000177,2,"2025-04-15T13:50:31.632",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106968,1744725031643,-1348.06,0.00017714,2,"2025-04-15T13:50:31.643",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106969,1744725031652,-8621.79953971,0.00017789,2,"2025-04-15T13:50:31.652",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106970,1744725031664,-1455.57,0.00017789,2,"2025-04-15T13:50:31.664",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106971,1744725031676,-2660.38628844,0.00017789,2,"2025-04-15T13:50:31.676",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106972,1744725031686,-500.0,0.00017799,2,"2025-04-15T13:50:31.686",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106973,1744725031695,-500.0,0.00017799,2,"2025-04-15T13:50:31.695",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106974,1744725031705,-500.0,0.00017799,2,"2025-04-15T13:50:31.705",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106975,1744725031715,-500.0,0.00017799,2,"2025-04-15T13:50:31.715",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106976,1744725031724,-500.0,0.00017799,2,"2025-04-15T13:50:31.724",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106977,1744725031735,-500.0,0.00017799,2,"2025-04-15T13:50:31.735",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106978,1744725031744,-500.0,0.00017799,2,"2025-04-15T13:50:31.744",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106979,1744725031754,-500.0,0.00017799,2,"2025-04-15T13:50:31.754",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106980,1744725031763,-189.18566208,0.00017799,2,"2025-04-15T13:50:31.763",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106981,1744725031786,-310.81433792,0.00017799,2,"2025-04-15T13:50:31.786",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106982,1744725031796,-1000.0,0.00017799,2,"2025-04-15T13:50:31.796",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106983,1744725031805,-1000.0,0.00017799,2,"2025-04-15T13:50:31.805",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106984,1744725031814,-500.0,0.00017799,2,"2025-04-15T13:50:31.814",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106986,1744725031824,-500.0,0.00017799,2,"2025-04-15T13:50:31.824",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106988,1744725031835,-500.0,0.00017799,2,"2025-04-15T13:50:31.835",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106990,1744725031845,-500.0,0.00017799,2,"2025-04-15T13:50:31.845",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106992,1744725031855,-500.0,0.00017799,2,"2025-04-15T13:50:31.855",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106994,1744725031865,-500.0,0.00017799,2,"2025-04-15T13:50:31.865",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106996,1744725031875,-500.0,0.00017799,2,"2025-04-15T13:50:31.875",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358106998,1744725031885,-500.0,0.00017799,2,"2025-04-15T13:50:31.885",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107000,1744725031895,-500.0,0.00017799,2,"2025-04-15T13:50:31.895",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107002,1744725031905,-500.0,0.00017799,2,"2025-04-15T13:50:31.905",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107004,1744725031915,-500.0,0.00017799,2,"2025-04-15T13:50:31.915",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107007,1744725031924,-500.0,0.00017799,2,"2025-04-15T13:50:31.924",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107009,1744725031933,-523.6694656,0.00017799,2,"2025-04-15T13:50:31.933",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107011,1744725031943,-500.0,0.00017799,2,"2025-04-15T13:50:31.943",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107013,1744725031953,-500.0,0.00017799,2,"2025-04-15T13:50:31.953",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107015,1744725031963,-503.02935106,0.00017799,2,"2025-04-15T13:50:31.963",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107016,1744725031973,-500.0,0.00017799,2,"2025-04-15T13:50:31.973",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107017,1744725031983,-500.0,0.00017799,2,"2025-04-15T13:50:31.983",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107018,1744725031993,-500.0,0.00017799,2,"2025-04-15T13:50:31.993",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107019,1744725032003,-500.0,0.00017799,2,"2025-04-15T13:50:32.003",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107020,1744725032013,-500.0,0.00017799,2,"2025-04-15T13:50:32.013",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107021,1744725032022,-500.0,0.00017799,2,"2025-04-15T13:50:32.022",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107022,1744725032032,-505.17833887,0.00017799,2,"2025-04-15T13:50:32.032",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107023,1744725032042,-500.0,0.00017799,2,"2025-04-15T13:50:32.042",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107024,1744725032052,-515.67459027,0.00017799,2,"2025-04-15T13:50:32.052",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107025,1744725032061,-500.0,0.00017799,2,"2025-04-15T13:50:32.061",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107026,1744725032072,-521.43367728,0.00017799,2,"2025-04-15T13:50:32.072",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107027,1744725032088,-500.0,0.00017799,2,"2025-04-15T13:50:32.088",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107028,1744725032098,-500.0,0.00017799,2,"2025-04-15T13:50:32.098",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107029,1744725032109,-543.90875041,0.00017799,2,"2025-04-15T13:50:32.109",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107030,1744725032118,-500.0,0.00017799,2,"2025-04-15T13:50:32.118",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107031,1744725032128,-500.0,0.00017799,2,"2025-04-15T13:50:32.128",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107032,1744725032137,-500.0,0.00017799,2,"2025-04-15T13:50:32.137",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107033,1744725032147,-534.5910403,0.00017799,2,"2025-04-15T13:50:32.147",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107034,1744725032158,-500.0,0.00017799,2,"2025-04-15T13:50:32.158",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107035,1744725032169,-500.0,0.00017799,2,"2025-04-15T13:50:32.169",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107036,1744725032179,-215.2,0.00017799,2,"2025-04-15T13:50:32.179",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107037,1744725032189,-1983.0,0.00017799,2,"2025-04-15T13:50:32.189",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107038,1744725032199,-150.0,0.00017799,2,"2025-04-15T13:50:32.199",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107039,1744725032209,-1345.0,0.00017799,2,"2025-04-15T13:50:32.209",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107040,1744725032218,-540.00210864,0.00017799,2,"2025-04-15T13:50:32.218",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107041,1744725032227,-634.15000857,0.00017799,2,"2025-04-15T13:50:32.227",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107042,1744725032237,-500.0,0.00017799,2,"2025-04-15T13:50:32.237",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107043,1744725032246,-500.0,0.00017799,2,"2025-04-15T13:50:32.246",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107044,1744725032257,-522.18861274,0.00017799,2,"2025-04-15T13:50:32.257",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107045,1744725032268,-500.0,0.00017799,2,"2025-04-15T13:50:32.268",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107046,1744725032278,-500.0,0.00017799,2,"2025-04-15T13:50:32.278",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107047,1744725032288,-500.0,0.00017799,2,"2025-04-15T13:50:32.288",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107048,1744725032298,-500.0,0.00017799,2,"2025-04-15T13:50:32.298",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107049,1744725032307,-500.0,0.00017799,2,"2025-04-15T13:50:32.307",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107050,1744725032317,-150.0,0.00017799,2,"2025-04-15T13:50:32.317",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107051,1744725032329,-513.07947964,0.00017799,2,"2025-04-15T13:50:32.329",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107052,1744725032339,-500.0,0.00017799,2,"2025-04-15T13:50:32.339",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107053,1744725032348,-150.0,0.00017799,2,"2025-04-15T13:50:32.348",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107054,1744725032358,-150.0,0.00017799,2,"2025-04-15T13:50:32.358",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107055,1744725032367,-500.0,0.00017799,2,"2025-04-15T13:50:32.367",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107056,1744725032376,-150.0,0.00017799,2,"2025-04-15T13:50:32.376",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107057,1744725032386,-156.7467539,0.0001782,2,"2025-04-15T13:50:32.386",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107058,1744725032396,-500.0,0.00017836,2,"2025-04-15T13:50:32.396",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107059,1744725032406,-2500.0,0.00017899,2,"2025-04-15T13:50:32.406",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107060,1744725032415,-8136.22581771,0.00017899,2,"2025-04-15T13:50:32.415",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107061,1744725032425,-3371.21552271,0.00017899,2,"2025-04-15T13:50:32.425",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107062,1744725032439,-4765.01029494,0.00017899,2,"2025-04-15T13:50:32.439",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107063,1744725032448,-8136.22581765,0.00017899,2,"2025-04-15T13:50:32.448",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107064,1744725032458,-3943.86488742,0.00017899,2,"2025-04-15T13:50:32.458",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107065,1744725032470,-314.61115765,0.00017899,2,"2025-04-15T13:50:32.470",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107066,1744725032482,-3877.74977258,0.00017899,2,"2025-04-15T13:50:32.482",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107067,1744725032491,-8136.22581765,0.00017899,2,"2025-04-15T13:50:32.491",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107068,1744725032500,-8136.22581765,0.000179,2,"2025-04-15T13:50:32.500",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107069,1744725032510,-8136.22581765,0.000179,2,"2025-04-15T13:50:32.510",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107070,1744725032519,-8136.22581765,0.000179,2,"2025-04-15T13:50:32.519",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107071,1744725032528,-8136.22581765,0.000179,2,"2025-04-15T13:50:32.528",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107072,1744725032538,-8138.7127,0.000179,2,"2025-04-15T13:50:32.538",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107073,1744725032548,-883.43758529,0.000179,2,"2025-04-15T13:50:32.548",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107074,1744725032557,-8136.22581765,0.000179,2,"2025-04-15T13:50:32.557",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107075,1744725032566,-1000.0,0.000179,2,"2025-04-15T13:50:32.566",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107076,1744725032576,-1000.0,0.000179,2,"2025-04-15T13:50:32.576",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107077,1744725032585,-557.0,0.000179,2,"2025-04-15T13:50:32.585",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107078,1744725032595,-301.64424214,0.00017973,2,"2025-04-15T13:50:32.595",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107079,1744725032604,-226.43210049,0.00017973,2,"2025-04-15T13:50:32.604",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107080,1744725032619,-273.56789951,0.00017973,2,"2025-04-15T13:50:32.619",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107081,1744725032630,-500.0,0.00017973,2,"2025-04-15T13:50:32.630",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107082,1744725032639,-501.53143593,0.00017973,2,"2025-04-15T13:50:32.639",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107083,1744725032649,-403.44864785,0.00017973,2,"2025-04-15T13:50:32.649",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107084,1744725032659,-668.65185757,0.00017989,2,"2025-04-15T13:50:32.659",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107085,1744725032668,-207.4,0.00017989,2,"2025-04-15T13:50:32.668",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107086,1744725032677,-500.0,0.00017999,2,"2025-04-15T13:50:32.677",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107087,1744725032685,-489.39448947,0.00017999,2,"2025-04-15T13:50:32.685",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107088,1744725032694,-500.0,0.00017999,2,"2025-04-15T13:50:32.694",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107089,1744725032703,-500.0,0.00017999,2,"2025-04-15T13:50:32.703",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107090,1744725032712,-500.0,0.00017999,2,"2025-04-15T13:50:32.712",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107091,1744725032721,-500.0,0.00017999,2,"2025-04-15T13:50:32.721",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107092,1744725032730,-500.0,0.00017999,2,"2025-04-15T13:50:32.730",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107093,1744725032740,-243.33166997,0.00017999,2,"2025-04-15T13:50:32.740",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107094,1744725032750,-519.06080524,0.00017999,2,"2025-04-15T13:50:32.750",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107095,1744725032761,-502.82643606,0.00017999,2,"2025-04-15T13:50:32.761",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107096,1744725032771,-500.0,0.00017999,2,"2025-04-15T13:50:32.771",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107097,1744725032780,-500.0,0.00017999,2,"2025-04-15T13:50:32.780",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107098,1744725032790,-529.07385941,0.00017999,2,"2025-04-15T13:50:32.790",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107099,1744725032800,-504.36249524,0.00017999,2,"2025-04-15T13:50:32.800",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107100,1744725032810,-500.0,0.00017999,2,"2025-04-15T13:50:32.810",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107101,1744725032819,-500.0,0.00017999,2,"2025-04-15T13:50:32.819",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107102,1744725032835,-500.0,0.00017999,2,"2025-04-15T13:50:32.835",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107103,1744725032845,-500.0,0.00017999,2,"2025-04-15T13:50:32.845",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107104,1744725032855,-500.0,0.00017999,2,"2025-04-15T13:50:32.855",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107105,1744725032865,-500.0,0.00017999,2,"2025-04-15T13:50:32.865",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107106,1744725032875,-500.0,0.00017999,2,"2025-04-15T13:50:32.875",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107107,1744725032885,-500.0,0.00017999,2,"2025-04-15T13:50:32.885",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107108,1744725032895,-500.0,0.00017999,2,"2025-04-15T13:50:32.895",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107109,1744725032904,-522.08405698,0.00017999,2,"2025-04-15T13:50:32.904",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107110,1744725032914,-503.79170895,0.00017999,2,"2025-04-15T13:50:32.914",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107111,1744725032923,-349.75900548,0.00017999,2,"2025-04-15T13:50:32.923",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107112,1744725032935,-175.59099452,0.00017999,2,"2025-04-15T13:50:32.935",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107113,1744725032945,-519.06454541,0.00017999,2,"2025-04-15T13:50:32.945",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107114,1744725032954,-167.85446007,0.00017999,2,"2025-04-15T13:50:32.954",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107115,1744725032967,-357.49553993,0.00017999,2,"2025-04-15T13:50:32.967",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107116,1744725032976,-525.35,0.00017999,2,"2025-04-15T13:50:32.976",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107117,1744725032986,-525.35,0.00017999,2,"2025-04-15T13:50:32.986",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107118,1744725032995,-525.35,0.00017999,2,"2025-04-15T13:50:32.995",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107119,1744725033005,-525.35,0.00017999,2,"2025-04-15T13:50:33.005",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107120,1744725033015,-525.35,0.00017999,2,"2025-04-15T13:50:33.015",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107121,1744725033024,-525.35,0.00017999,2,"2025-04-15T13:50:33.024",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107122,1744725033034,-500.0,0.00017999,2,"2025-04-15T13:50:33.034",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107123,1744725033044,-525.35,0.00017999,2,"2025-04-15T13:50:33.044",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107124,1744725033053,-216.50769189,0.00017999,2,"2025-04-15T13:50:33.053",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107125,1744725033070,-308.84230811,0.00017999,2,"2025-04-15T13:50:33.070",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107126,1744725033084,-525.35,0.00017999,2,"2025-04-15T13:50:33.084",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107127,1744725033094,-525.35,0.00017999,2,"2025-04-15T13:50:33.094",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107128,1744725033106,-525.35,0.00017999,2,"2025-04-15T13:50:33.106",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107129,1744725033119,-525.35,0.00017999,2,"2025-04-15T13:50:33.119",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107130,1744725033129,-525.35,0.00017999,2,"2025-04-15T13:50:33.129",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107131,1744725033139,-525.35,0.00017999,2,"2025-04-15T13:50:33.139",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107132,1744725033149,-525.35,0.00017999,2,"2025-04-15T13:50:33.149",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107133,1744725033159,-525.35,0.00017999,2,"2025-04-15T13:50:33.159",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107134,1744725033170,-525.35,0.00017999,2,"2025-04-15T13:50:33.170",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107135,1744725033180,-525.35,0.00017999,2,"2025-04-15T13:50:33.180",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107136,1744725033190,-525.35,0.00017999,2,"2025-04-15T13:50:33.190",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107137,1744725033201,-525.35,0.00017999,2,"2025-04-15T13:50:33.201",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107138,1744725033212,-525.35,0.00017999,2,"2025-04-15T13:50:33.212",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107139,1744725033222,-525.53466402,0.00017999,2,"2025-04-15T13:50:33.222",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107140,1744725033233,-500.0,0.00017999,2,"2025-04-15T13:50:33.233",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107141,1744725033243,-523.02488505,0.00017999,2,"2025-04-15T13:50:33.243",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107142,1744725033254,-500.0,0.00017999,2,"2025-04-15T13:50:33.254",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107143,1744725033265,-10048.65097814,0.00017999,2,"2025-04-15T13:50:33.265",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107144,1744725033275,-510.84967047,0.00017999,2,"2025-04-15T13:50:33.275",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107145,1744725033286,-500.0,0.00017999,2,"2025-04-15T13:50:33.286",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107146,1744725033296,-500.0,0.00017999,2,"2025-04-15T13:50:33.296",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107147,1744725033308,-500.0,0.00017999,2,"2025-04-15T13:50:33.308",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107148,1744725033319,-500.0,0.00017999,2,"2025-04-15T13:50:33.319",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107149,1744725033332,-500.0,0.00017999,2,"2025-04-15T13:50:33.332",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107150,1744725033343,-500.0,0.00017999,2,"2025-04-15T13:50:33.343",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107151,1744725033354,-500.0,0.00017999,2,"2025-04-15T13:50:33.354",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107152,1744725033364,-500.0,0.00017999,2,"2025-04-15T13:50:33.364",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107153,1744725033375,-500.0,0.00017999,2,"2025-04-15T13:50:33.375",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107154,1744725033384,-500.0,0.00017999,2,"2025-04-15T13:50:33.384",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107155,1744725033394,-500.0,0.00017999,2,"2025-04-15T13:50:33.394",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107156,1744725033404,-500.0,0.00017999,2,"2025-04-15T13:50:33.404",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107157,1744725033413,-500.0,0.00017999,2,"2025-04-15T13:50:33.413",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107158,1744725033422,-500.0,0.00017999,2,"2025-04-15T13:50:33.422",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107159,1744725033431,-500.0,0.00017999,2,"2025-04-15T13:50:33.431",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107160,1744725033441,-500.0,0.00017999,2,"2025-04-15T13:50:33.441",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107161,1744725033450,-500.0,0.00017999,2,"2025-04-15T13:50:33.450",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107162,1744725033459,-500.0,0.00017999,2,"2025-04-15T13:50:33.459",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107163,1744725033468,-490.98802506,0.00017999,2,"2025-04-15T13:50:33.468",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107164,1744725033478,-500.0,0.00017999,2,"2025-04-15T13:50:33.478",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107165,1744725033487,-500.0,0.00017999,2,"2025-04-15T13:50:33.487",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107166,1744725033496,-500.0,0.00017999,2,"2025-04-15T13:50:33.496",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107167,1744725033507,-500.0,0.00017999,2,"2025-04-15T13:50:33.507",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107168,1744725033517,-500.0,0.00017999,2,"2025-04-15T13:50:33.517",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107169,1744725033526,-500.0,0.00017999,2,"2025-04-15T13:50:33.526",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107170,1744725033535,-500.0,0.00017999,2,"2025-04-15T13:50:33.535",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107171,1744725033544,-500.0,0.00017999,2,"2025-04-15T13:50:33.544",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107172,1744725033553,-500.0,0.00017999,2,"2025-04-15T13:50:33.553",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107173,1744725033563,-500.0,0.00017999,2,"2025-04-15T13:50:33.563",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107174,1744725033574,-500.0,0.00017999,2,"2025-04-15T13:50:33.574",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107175,1744725033584,-500.0,0.00017999,2,"2025-04-15T13:50:33.584",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107176,1744725033594,-500.0,0.00017999,2,"2025-04-15T13:50:33.594",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107177,1744725033603,-500.0,0.00017999,2,"2025-04-15T13:50:33.603",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107178,1744725033613,-500.0,0.00017999,2,"2025-04-15T13:50:33.613",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107179,1744725033624,-500.0,0.00017999,2,"2025-04-15T13:50:33.624",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107180,1744725033634,-500.0,0.00017999,2,"2025-04-15T13:50:33.634",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107181,1744725033643,-500.0,0.00017999,2,"2025-04-15T13:50:33.643",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107182,1744725033653,-228.56,0.00017999,2,"2025-04-15T13:50:33.653",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107183,1744725033663,-500.0,0.00017999,2,"2025-04-15T13:50:33.663",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107184,1744725033674,-500.0,0.00017999,2,"2025-04-15T13:50:33.674",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107185,1744725033684,-500.0,0.00017999,2,"2025-04-15T13:50:33.684",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107186,1744725033694,-500.0,0.00017999,2,"2025-04-15T13:50:33.694",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107187,1744725033704,-500.0,0.00017999,2,"2025-04-15T13:50:33.704",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107188,1744725033714,-500.0,0.00017999,2,"2025-04-15T13:50:33.714",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107189,1744725033724,-504.27892326,0.00017999,2,"2025-04-15T13:50:33.724",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107190,1744725033734,-504.97233362,0.00017999,2,"2025-04-15T13:50:33.734",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107191,1744725033743,-500.0,0.00017999,2,"2025-04-15T13:50:33.743",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107192,1744725033753,-500.0,0.00017999,2,"2025-04-15T13:50:33.753",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107193,1744725033762,-500.0,0.00017999,2,"2025-04-15T13:50:33.762",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107194,1744725033771,-500.0,0.00017999,2,"2025-04-15T13:50:33.771",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107195,1744725033779,-542.61846213,0.00017999,2,"2025-04-15T13:50:33.779",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107196,1744725033788,-500.0,0.00017999,2,"2025-04-15T13:50:33.788",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107197,1744725033798,-500.0,0.00017999,2,"2025-04-15T13:50:33.798",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107198,1744725033808,-500.0,0.00017999,2,"2025-04-15T13:50:33.808",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107199,1744725033816,-548.83985018,0.00017999,2,"2025-04-15T13:50:33.816",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107200,1744725033826,-500.0,0.00017999,2,"2025-04-15T13:50:33.826",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107201,1744725033834,-500.0,0.00017999,2,"2025-04-15T13:50:33.834",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107202,1744725033843,-500.0,0.00017999,2,"2025-04-15T13:50:33.843",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107203,1744725033853,-500.0,0.00017999,2,"2025-04-15T13:50:33.853",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107204,1744725034058,-500.0,0.00017999,2,"2025-04-15T13:50:34.058",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107205,1744725034069,-500.0,0.00017999,2,"2025-04-15T13:50:34.069",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107206,1744725034083,-500.0,0.00017999,2,"2025-04-15T13:50:34.083",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107207,1744725034092,-500.0,0.00017999,2,"2025-04-15T13:50:34.092",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107208,1744725034102,-500.0,0.00017999,2,"2025-04-15T13:50:34.102",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107209,1744725034112,-574.20463975,0.00017999,2,"2025-04-15T13:50:34.112",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107210,1744725034123,-500.0,0.00017999,2,"2025-04-15T13:50:34.123",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107211,1744725034133,-500.0,0.00017999,2,"2025-04-15T13:50:34.133",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107212,1744725034142,-500.0,0.00017999,2,"2025-04-15T13:50:34.142",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107213,1744725034151,-500.0,0.00017999,2,"2025-04-15T13:50:34.151",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107214,1744725034162,-500.0,0.00017999,2,"2025-04-15T13:50:34.162",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107215,1744725034172,-500.0,0.00017999,2,"2025-04-15T13:50:34.172",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107216,1744725034182,-500.0,0.00017999,2,"2025-04-15T13:50:34.182",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107217,1744725034192,-500.0,0.00017999,2,"2025-04-15T13:50:34.192",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107218,1744725034202,-1252.0,0.00018,2,"2025-04-15T13:50:34.202",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107219,1744725034211,-201597.12035705,0.00018,2,"2025-04-15T13:50:34.211",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107238,1744725037723,-2128.78417941,0.00018,2,"2025-04-15T13:50:37.723",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107239,1744725037735,-379.10114332,0.00018,2,"2025-04-15T13:50:37.735",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107240,1744725037746,-429.76989505,0.00018,2,"2025-04-15T13:50:37.746",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107241,1744725037757,-1079.48971258,0.00018,2,"2025-04-15T13:50:37.757",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107242,1744725037772,-397.3894,0.00018,2,"2025-04-15T13:50:37.772",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107243,1744725037783,-1911.86871899,0.00018,2,"2025-04-15T13:50:37.783",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107244,1744725037794,-67046.80800002,0.00018,2,"2025-04-15T13:50:37.794",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107245,1744725037804,-4796.14829638,0.00018,2,"2025-04-15T13:50:37.804",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107246,1744725037815,-691.256,0.00018,2,"2025-04-15T13:50:37.815",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107247,1744725037826,-64793.39771826,0.00018,2,"2025-04-15T13:50:37.826",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107248,1744725037839,-332.89640442,0.00018,2,"2025-04-15T13:50:37.839",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107249,1744725037854,-1563.46598488,0.00018,2,"2025-04-15T13:50:37.854",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107250,1744725037864,-325.74244509,0.00018,2,"2025-04-15T13:50:37.864",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107251,1744725037875,-3267.55005883,0.00018,2,"2025-04-15T13:50:37.875",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107271,1744725039751,-621.11033291,0.00018,2,"2025-04-15T13:50:39.751",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107272,1744725039762,-955.04392221,0.00018,2,"2025-04-15T13:50:39.762",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107273,1744725039773,-329.81492972,0.00018,2,"2025-04-15T13:50:39.773",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107274,1744725039787,-450.06621159,0.00018,2,"2025-04-15T13:50:39.787",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107300,1744725043111,-739.270795,0.00018,2,"2025-04-15T13:50:43.111",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107301,1744725043176,-4087.44014003,0.00018,2,"2025-04-15T13:50:43.176",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107302,1744725043188,-4098.48520707,0.00018,2,"2025-04-15T13:50:43.188",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107312,1744725044844,-915.44,0.00018,2,"2025-04-15T13:50:44.844",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107313,1744725044860,-16720.571917,0.00018,2,"2025-04-15T13:50:44.860",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107314,1744725044878,-1023.0,0.00018,2,"2025-04-15T13:50:44.878",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107315,1744725044888,-428207.34681825,0.00018,2,"2025-04-15T13:50:44.888",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107316,1744725044899,-53442.95156,0.00018,2,"2025-04-15T13:50:44.899",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107328,1744725045616,-6521.40076168,0.00018,2,"2025-04-15T13:50:45.616",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107329,1744725045678,-302.515,0.00018,2,"2025-04-15T13:50:45.678",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107330,1744725045739,-61023.47920737,0.00018,2,"2025-04-15T13:50:45.739",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107331,1744725045800,-938.38145706,0.00018,2,"2025-04-15T13:50:45.800",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107332,1744725045812,-8627.3202,0.00018,2,"2025-04-15T13:50:45.812",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107333,1744725045861,-453.0,0.00018,2,"2025-04-15T13:50:45.861",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107342,1744725055681,291.79,0.00017285,2,"2025-04-15T13:50:55.681",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107344,1744725149711,1000.0,0.00017285,2,"2025-04-15T13:52:29.711",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107345,1744725157686,197.98760091,0.000179,3,"2025-04-15T13:52:37.686",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107360,1744725448002,1249.73,0.0001561,2,"2025-04-15T13:57:28.002",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107366,1744725546902,861.24,0.00017465,2,"2025-04-15T13:59:06.902",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107370,1744725566491,200.0,0.00017378,2,"2025-04-15T13:59:26.491",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107387,1744725779268,4998.0,0.00025,30,"2025-04-15T14:02:59.268",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107391,1744725815644,250.0,0.00017285,2,"2025-04-15T14:03:35.644",0.00043799999999999997,70.36,0.9564139703806915,3562546996.8844275]
[358107402,1744725937538,200.0,0.00016897,2,"2025-04-15T14:05:37.538",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107408,1744726020654,1189.09,0.00016904,2,"2025-04-15T14:07:00.654",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107412,1744726097417,162.4,0.00016879,2,"2025-04-15T14:08:17.417",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107413,1744726098105,162.4,0.00025319,120,"2025-04-15T14:08:18.105",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107417,1744726136333,250.0,0.00016879,2,"2025-04-15T14:08:56.333",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107421,1744726225343,1000.0,0.0001688,2,"2025-04-15T14:10:25.343",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107454,1744726232020,-166.86635937,0.00017599,2,"2025-04-15T14:10:32.020",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107455,1744726232030,-249.47227672,0.00017632,2,"2025-04-15T14:10:32.030",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107456,1744726232046,-4723.00535554,0.00017632,2,"2025-04-15T14:10:32.046",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107457,1744726232079,-1596.39236774,0.00017632,2,"2025-04-15T14:10:32.079",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107458,1744726232089,-300.0,0.00017699,2,"2025-04-15T14:10:32.089",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107459,1744726232099,-300.0,0.00017699,2,"2025-04-15T14:10:32.099",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107460,1744726232109,-3688.25972893,0.000177,2,"2025-04-15T14:10:32.109",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107461,1744726232119,-150.0,0.0001773,2,"2025-04-15T14:10:32.119",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107462,1744726232128,-150.0,0.00017734,2,"2025-04-15T14:10:32.128",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107463,1744726232137,-150.0,0.00017753,2,"2025-04-15T14:10:32.137",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107464,1744726232147,-150.0,0.00017755,2,"2025-04-15T14:10:32.147",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107465,1744726232156,-150.0,0.0001776,2,"2025-04-15T14:10:32.156",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107466,1744726232166,-150.0,0.00017765,2,"2025-04-15T14:10:32.166",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107467,1744726232176,-150.0,0.0001777,2,"2025-04-15T14:10:32.176",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107468,1744726232186,-150.0,0.00017775,2,"2025-04-15T14:10:32.186",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107469,1744726232197,-150.0,0.00017787,2,"2025-04-15T14:10:32.197",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107470,1744726232206,-150.0,0.00017793,2,"2025-04-15T14:10:32.206",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107471,1744726232216,-166.86635937,0.00017808,2,"2025-04-15T14:10:32.216",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107472,1744726232225,-500.0,0.00017808,2,"2025-04-15T14:10:32.225",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107473,1744726232235,-150.0,0.00017809,2,"2025-04-15T14:10:32.235",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107474,1744726232244,-150.0,0.00017809,2,"2025-04-15T14:10:32.244",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107475,1744726232254,-25.50474396,0.00017818,2,"2025-04-15T14:10:32.254",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107476,1744726232265,-124.49525604,0.00017818,2,"2025-04-15T14:10:32.265",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107477,1744726232274,-156.7467539,0.0001782,2,"2025-04-15T14:10:32.274",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107478,1744726232283,-150.0,0.00017827,2,"2025-04-15T14:10:32.283",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107479,1744726232294,-150.0,0.00017835,2,"2025-04-15T14:10:32.294",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107480,1744726232305,-150.0,0.00017836,2,"2025-04-15T14:10:32.305",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107481,1744726232314,-150.0,0.00017842,2,"2025-04-15T14:10:32.314",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107482,1744726232323,-150.0,0.00017849,2,"2025-04-15T14:10:32.323",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107483,1744726232333,-150.0,0.00017849,2,"2025-04-15T14:10:32.333",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107484,1744726232342,-150.0,0.00017855,2,"2025-04-15T14:10:32.342",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107485,1744726232351,-257.0,0.00017863,2,"2025-04-15T14:10:32.351",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107486,1744726232361,-150.0,0.00017865,2,"2025-04-15T14:10:32.361",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107487,1744726232371,-1249.73,0.00017874,2,"2025-04-15T14:10:32.371",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107488,1744726232380,-150.0,0.00017883,2,"2025-04-15T14:10:32.380",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107489,1744726232390,-2605.2857,0.00017899,2,"2025-04-15T14:10:32.390",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107490,1744726232399,-221.6847,0.00017899,2,"2025-04-15T14:10:32.399",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107491,1744726232409,-2565.39,0.00017899,2,"2025-04-15T14:10:32.409",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107492,1744726232418,-3420.41289338,0.000179,2,"2025-04-15T14:10:32.418",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107493,1744726232432,-17816.98885204,0.000179,2,"2025-04-15T14:10:32.432",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107494,1744726232528,-4629.41774565,0.000179,2,"2025-04-15T14:10:32.528",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107495,1744726232540,-475.47500001,0.000179,2,"2025-04-15T14:10:32.540",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107496,1744726232551,-1838.45085366,0.000179,2,"2025-04-15T14:10:32.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107498,1744726232566,-662.93045526,0.000179,2,"2025-04-15T14:10:32.566",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107500,1744726232575,-150.0,0.000179,2,"2025-04-15T14:10:32.575",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107502,1744726232584,-414.43354474,0.000179,2,"2025-04-15T14:10:32.584",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107504,1744726232595,-7044.7725404,0.000179,2,"2025-04-15T14:10:32.595",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107506,1744726232606,-800.0,0.000179,2,"2025-04-15T14:10:32.606",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107732,1744726237810,-28542.71936931,0.000179,2,"2025-04-15T14:10:37.810",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107733,1744726237820,-283.35634731,0.000179,2,"2025-04-15T14:10:37.820",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107734,1744726237830,-2883.65016414,0.000179,2,"2025-04-15T14:10:37.830",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107735,1744726237840,-150.0,0.00017908,2,"2025-04-15T14:10:37.840",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107736,1744726237850,-150.0,0.00017918,2,"2025-04-15T14:10:37.850",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107737,1744726237860,-150.0,0.00017929,2,"2025-04-15T14:10:37.860",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107738,1744726237869,-150.0,0.00017934,2,"2025-04-15T14:10:37.869",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107739,1744726237879,-150.0,0.00017942,2,"2025-04-15T14:10:37.879",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107740,1744726237889,-150.0,0.00017943,2,"2025-04-15T14:10:37.889",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107741,1744726237898,-150.0,0.00017945,2,"2025-04-15T14:10:37.898",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107742,1744726237908,-150.0,0.00017945,2,"2025-04-15T14:10:37.908",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107743,1744726237918,-150.0,0.00017961,2,"2025-04-15T14:10:37.918",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107744,1744726237927,-150.0,0.00017963,2,"2025-04-15T14:10:37.927",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107745,1744726237937,-500.0,0.00017973,2,"2025-04-15T14:10:37.937",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107746,1744726237947,-338.51,0.00017989,2,"2025-04-15T14:10:37.947",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107747,1744726237956,-495.222,0.00017989,2,"2025-04-15T14:10:37.956",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107748,1744726237966,-668.65185757,0.00017989,2,"2025-04-15T14:10:37.966",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107749,1744726237975,-207.4,0.00017989,2,"2025-04-15T14:10:37.975",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107750,1744726237985,-500.0,0.00017999,2,"2025-04-15T14:10:37.985",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107751,1744726237994,-544.58794161,0.00017999,2,"2025-04-15T14:10:37.994",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107752,1744726238004,-199.59196711,0.00017999,2,"2025-04-15T14:10:38.004",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107753,1744726238014,-501.07181125,0.00017999,2,"2025-04-15T14:10:38.014",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107754,1744726238024,-185.36748913,0.00017999,2,"2025-04-15T14:10:38.024",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107755,1744726238034,-500.0,0.00017999,2,"2025-04-15T14:10:38.034",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107756,1744726238044,-500.0,0.00017999,2,"2025-04-15T14:10:38.044",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107757,1744726238054,-500.0,0.00017999,2,"2025-04-15T14:10:38.054",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107758,1744726238063,-555.94087239,0.00017999,2,"2025-04-15T14:10:38.063",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107759,1744726238072,-504.33238922,0.00017999,2,"2025-04-15T14:10:38.072",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107760,1744726238082,-374.25295812,0.00017999,2,"2025-04-15T14:10:38.082",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107761,1744726238092,-500.0,0.00017999,2,"2025-04-15T14:10:38.092",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107762,1744726238101,-500.0,0.00017999,2,"2025-04-15T14:10:38.101",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107763,1744726238111,-500.0,0.00017999,2,"2025-04-15T14:10:38.111",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107764,1744726238120,-500.0,0.00017999,2,"2025-04-15T14:10:38.120",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107765,1744726238130,-500.0,0.00017999,2,"2025-04-15T14:10:38.130",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107766,1744726238139,-521.37856384,0.00017999,2,"2025-04-15T14:10:38.139",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107767,1744726238148,-500.0,0.00017999,2,"2025-04-15T14:10:38.148",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107768,1744726238158,-500.0,0.00017999,2,"2025-04-15T14:10:38.158",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107769,1744726238168,-500.0,0.00017999,2,"2025-04-15T14:10:38.168",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107770,1744726238178,-500.0,0.00017999,2,"2025-04-15T14:10:38.178",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107771,1744726238188,-500.0,0.00017999,2,"2025-04-15T14:10:38.188",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107772,1744726238197,-397.87137465,0.00017999,2,"2025-04-15T14:10:38.197",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107773,1744726238207,-500.0,0.00017999,2,"2025-04-15T14:10:38.207",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107774,1744726238217,-500.0,0.00017999,2,"2025-04-15T14:10:38.217",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107775,1744726238227,-500.0,0.00017999,2,"2025-04-15T14:10:38.227",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107776,1744726238236,-294.14743454,0.00017999,2,"2025-04-15T14:10:38.236",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107777,1744726238246,-500.0,0.00017999,2,"2025-04-15T14:10:38.246",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107778,1744726238255,-506.20642819,0.00017999,2,"2025-04-15T14:10:38.255",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107779,1744726238265,-179.70608109,0.00017999,2,"2025-04-15T14:10:38.265",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107780,1744726238275,-500.0,0.00017999,2,"2025-04-15T14:10:38.275",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107781,1744726238285,-500.0,0.00017999,2,"2025-04-15T14:10:38.285",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107782,1744726238296,-500.0,0.00017999,2,"2025-04-15T14:10:38.296",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107783,1744726238306,-322.18663544,0.00017999,2,"2025-04-15T14:10:38.306",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107784,1744726238315,-506.04140735,0.00017999,2,"2025-04-15T14:10:38.315",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107785,1744726238325,-500.0,0.00017999,2,"2025-04-15T14:10:38.325",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107786,1744726238335,-500.0,0.00017999,2,"2025-04-15T14:10:38.335",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107787,1744726238344,-500.0,0.00017999,2,"2025-04-15T14:10:38.344",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107788,1744726238353,-502.80725947,0.00017999,2,"2025-04-15T14:10:38.353",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107789,1744726238363,-500.0,0.00017999,2,"2025-04-15T14:10:38.363",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107790,1744726238373,-531.89,0.00017999,2,"2025-04-15T14:10:38.373",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107791,1744726238383,-500.0,0.00017999,2,"2025-04-15T14:10:38.383",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107792,1744726238392,-500.0,0.00017999,2,"2025-04-15T14:10:38.392",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107794,1744726238402,-500.0,0.00017999,2,"2025-04-15T14:10:38.402",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107796,1744726238413,-500.0,0.00017999,2,"2025-04-15T14:10:38.413",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107798,1744726238423,-500.0,0.00017999,2,"2025-04-15T14:10:38.423",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107800,1744726238435,-255.98899026,0.00017999,2,"2025-04-15T14:10:38.435",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107801,1744726238444,-500.0,0.00017999,2,"2025-04-15T14:10:38.444",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107802,1744726238454,-373.19905698,0.00017999,2,"2025-04-15T14:10:38.454",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107803,1744726238464,-500.0,0.00017999,2,"2025-04-15T14:10:38.464",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107804,1744726238475,-500.0,0.00017999,2,"2025-04-15T14:10:38.475",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107805,1744726238485,-605.74192691,0.00017999,2,"2025-04-15T14:10:38.485",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107806,1744726238494,-502.12748363,0.00017999,2,"2025-04-15T14:10:38.494",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107807,1744726238505,-252.18114062,0.00017999,2,"2025-04-15T14:10:38.505",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107808,1744726238515,-503.24136164,0.00017999,2,"2025-04-15T14:10:38.515",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107809,1744726238524,-558.56244935,0.00017999,2,"2025-04-15T14:10:38.524",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107810,1744726238535,-526.61266855,0.00017999,2,"2025-04-15T14:10:38.535",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107811,1744726238546,-500.0,0.00017999,2,"2025-04-15T14:10:38.546",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107812,1744726238555,-500.0,0.00017999,2,"2025-04-15T14:10:38.555",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107813,1744726238565,-500.0,0.00017999,2,"2025-04-15T14:10:38.565",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107814,1744726238575,-500.0,0.00017999,2,"2025-04-15T14:10:38.575",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107815,1744726238585,-500.0,0.00017999,2,"2025-04-15T14:10:38.585",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107816,1744726238595,-500.0,0.00017999,2,"2025-04-15T14:10:38.595",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107817,1744726238605,-500.0,0.00017999,2,"2025-04-15T14:10:38.605",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107818,1744726238615,-500.0,0.00017999,2,"2025-04-15T14:10:38.615",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107819,1744726238624,-500.22629589,0.00017999,2,"2025-04-15T14:10:38.624",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107820,1744726238634,-555.11275889,0.00017999,2,"2025-04-15T14:10:38.634",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107821,1744726238644,-500.0,0.00017999,2,"2025-04-15T14:10:38.644",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107822,1744726238654,-500.0,0.00017999,2,"2025-04-15T14:10:38.654",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107823,1744726238663,-511.18455924,0.00017999,2,"2025-04-15T14:10:38.663",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107824,1744726238673,-500.0,0.00017999,2,"2025-04-15T14:10:38.673",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107825,1744726238683,-500.0,0.00017999,2,"2025-04-15T14:10:38.683",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107826,1744726238693,-500.0,0.00017999,2,"2025-04-15T14:10:38.693",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107827,1744726238703,-500.0,0.00017999,2,"2025-04-15T14:10:38.703",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107828,1744726238713,-500.0,0.00017999,2,"2025-04-15T14:10:38.713",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107829,1744726238723,-500.0,0.00017999,2,"2025-04-15T14:10:38.723",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107830,1744726238733,-500.0,0.00017999,2,"2025-04-15T14:10:38.733",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107831,1744726238743,-500.0,0.00017999,2,"2025-04-15T14:10:38.743",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107832,1744726238753,-500.0,0.00017999,2,"2025-04-15T14:10:38.753",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107833,1744726238764,-337.92127482,0.00017999,2,"2025-04-15T14:10:38.764",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107834,1744726238773,-500.0,0.00017999,2,"2025-04-15T14:10:38.773",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107835,1744726238783,-500.0,0.00017999,2,"2025-04-15T14:10:38.783",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107836,1744726238792,-500.0,0.00017999,2,"2025-04-15T14:10:38.792",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107837,1744726238802,-500.0,0.00017999,2,"2025-04-15T14:10:38.802",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107838,1744726238812,-500.0,0.00017999,2,"2025-04-15T14:10:38.812",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107839,1744726238821,-500.0,0.00017999,2,"2025-04-15T14:10:38.821",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107840,1744726238831,-500.0,0.00017999,2,"2025-04-15T14:10:38.831",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107841,1744726238840,-500.0,0.00017999,2,"2025-04-15T14:10:38.840",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107842,1744726238850,-500.0,0.00017999,2,"2025-04-15T14:10:38.850",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107843,1744726238859,-500.0,0.00017999,2,"2025-04-15T14:10:38.859",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107844,1744726238869,-500.0,0.00017999,2,"2025-04-15T14:10:38.869",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107845,1744726238878,-500.0,0.00017999,2,"2025-04-15T14:10:38.878",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107846,1744726238888,-500.0,0.00017999,2,"2025-04-15T14:10:38.888",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107847,1744726238898,-500.0,0.00017999,2,"2025-04-15T14:10:38.898",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107848,1744726238907,-503.12133546,0.00017999,2,"2025-04-15T14:10:38.907",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107849,1744726238916,-535.92510622,0.00017999,2,"2025-04-15T14:10:38.916",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107850,1744726238926,-502.74726066,0.00017999,2,"2025-04-15T14:10:38.926",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107851,1744726238935,-500.0,0.00017999,2,"2025-04-15T14:10:38.935",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107852,1744726238944,-504.2319828,0.00017999,2,"2025-04-15T14:10:38.944",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107853,1744726238953,-505.01442583,0.00017999,2,"2025-04-15T14:10:38.953",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107854,1744726238963,-540.94462221,0.00017999,2,"2025-04-15T14:10:38.963",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107855,1744726238972,-500.0,0.00017999,2,"2025-04-15T14:10:38.972",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107856,1744726238981,-500.0,0.00017999,2,"2025-04-15T14:10:38.981",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107857,1744726238991,-500.0,0.00017999,2,"2025-04-15T14:10:38.991",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107858,1744726239001,-500.0,0.00017999,2,"2025-04-15T14:10:39.001",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107859,1744726239010,-524.48685617,0.00017999,2,"2025-04-15T14:10:39.010",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107860,1744726239019,-511.52586968,0.00017999,2,"2025-04-15T14:10:39.019",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107861,1744726239029,-500.0,0.00017999,2,"2025-04-15T14:10:39.029",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107862,1744726239038,-500.0,0.00017999,2,"2025-04-15T14:10:39.038",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107863,1744726239049,-500.0,0.00017999,2,"2025-04-15T14:10:39.049",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107864,1744726239059,-500.0,0.00017999,2,"2025-04-15T14:10:39.059",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107865,1744726239069,-500.0,0.00017999,2,"2025-04-15T14:10:39.069",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107866,1744726239079,-500.0,0.00017999,2,"2025-04-15T14:10:39.079",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107867,1744726239088,-500.0,0.00017999,2,"2025-04-15T14:10:39.088",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107868,1744726239098,-500.0,0.00017999,2,"2025-04-15T14:10:39.098",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107869,1744726239107,-500.0,0.00017999,2,"2025-04-15T14:10:39.107",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107870,1744726239117,-500.0,0.00017999,2,"2025-04-15T14:10:39.117",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107871,1744726239126,-500.0,0.00017999,2,"2025-04-15T14:10:39.126",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107872,1744726239136,-500.0,0.00017999,2,"2025-04-15T14:10:39.136",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107873,1744726239145,-500.0,0.00017999,2,"2025-04-15T14:10:39.145",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107874,1744726239154,-500.0,0.00017999,2,"2025-04-15T14:10:39.154",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107875,1744726239164,-500.0,0.00017999,2,"2025-04-15T14:10:39.164",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107876,1744726239173,-507.32447413,0.00017999,2,"2025-04-15T14:10:39.173",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107877,1744726239183,-500.0,0.00017999,2,"2025-04-15T14:10:39.183",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107878,1744726239198,-500.0,0.00017999,2,"2025-04-15T14:10:39.198",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107879,1744726239210,-500.0,0.00017999,2,"2025-04-15T14:10:39.210",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107880,1744726239220,-500.0,0.00017999,2,"2025-04-15T14:10:39.220",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107881,1744726239230,-500.0,0.00017999,2,"2025-04-15T14:10:39.230",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107882,1744726239239,-500.0,0.00017999,2,"2025-04-15T14:10:39.239",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107883,1744726239249,-500.0,0.00017999,2,"2025-04-15T14:10:39.249",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107884,1744726239259,-500.0,0.00017999,2,"2025-04-15T14:10:39.259",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107885,1744726239268,-500.0,0.00017999,2,"2025-04-15T14:10:39.268",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107886,1744726239278,-594.93,0.00017999,2,"2025-04-15T14:10:39.278",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107887,1744726239287,-500.0,0.00017999,2,"2025-04-15T14:10:39.287",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107889,1744726239300,-500.0,0.00017999,2,"2025-04-15T14:10:39.300",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107890,1744726239309,-500.0,0.00017999,2,"2025-04-15T14:10:39.309",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107891,1744726239320,-573.24126322,0.00017999,2,"2025-04-15T14:10:39.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107892,1744726239330,-500.0,0.00017999,2,"2025-04-15T14:10:39.330",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107893,1744726239339,-500.0,0.00017999,2,"2025-04-15T14:10:39.339",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107894,1744726239350,-500.0,0.00017999,2,"2025-04-15T14:10:39.350",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107895,1744726239359,-500.0,0.00017999,2,"2025-04-15T14:10:39.359",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107896,1744726239369,-588.93488027,0.00017999,2,"2025-04-15T14:10:39.369",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107897,1744726239380,-500.0,0.00017999,2,"2025-04-15T14:10:39.380",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107898,1744726239393,-500.0,0.00017999,2,"2025-04-15T14:10:39.393",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107899,1744726239403,-500.0,0.00017999,2,"2025-04-15T14:10:39.403",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107900,1744726239413,-500.0,0.00017999,2,"2025-04-15T14:10:39.413",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107901,1744726239425,-500.0,0.00017999,2,"2025-04-15T14:10:39.425",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107902,1744726239435,-500.0,0.00017999,2,"2025-04-15T14:10:39.435",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107903,1744726239445,-500.0,0.00017999,2,"2025-04-15T14:10:39.445",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107904,1744726239455,-500.0,0.00017999,2,"2025-04-15T14:10:39.455",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107905,1744726239466,-500.0,0.00017999,2,"2025-04-15T14:10:39.466",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107906,1744726239476,-500.0,0.00017999,2,"2025-04-15T14:10:39.476",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107907,1744726239485,-500.0,0.00017999,2,"2025-04-15T14:10:39.485",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107911,1744726239714,-500.0,0.00017999,2,"2025-04-15T14:10:39.714",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107913,1744726239726,-529.25691027,0.00017999,2,"2025-04-15T14:10:39.726",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107915,1744726239737,-500.0,0.00017999,2,"2025-04-15T14:10:39.737",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107918,1744726239746,-500.0,0.00017999,2,"2025-04-15T14:10:39.746",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107920,1744726239756,-500.0,0.00017999,2,"2025-04-15T14:10:39.756",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107922,1744726239767,-500.0,0.00017999,2,"2025-04-15T14:10:39.767",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107924,1744726239777,-500.0,0.00017999,2,"2025-04-15T14:10:39.777",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107926,1744726239787,-500.0,0.00017999,2,"2025-04-15T14:10:39.787",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107928,1744726239796,-500.7346098,0.00017999,2,"2025-04-15T14:10:39.796",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107930,1744726239806,-500.0,0.00017999,2,"2025-04-15T14:10:39.806",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107931,1744726239816,-500.0,0.00017999,2,"2025-04-15T14:10:39.816",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107932,1744726239826,-500.0,0.00017999,2,"2025-04-15T14:10:39.826",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107933,1744726239835,-500.0,0.00017999,2,"2025-04-15T14:10:39.835",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107934,1744726239844,-500.0,0.00017999,2,"2025-04-15T14:10:39.844",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107935,1744726239854,-500.0,0.00017999,2,"2025-04-15T14:10:39.854",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107936,1744726239863,-501.6252658,0.00017999,2,"2025-04-15T14:10:39.863",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107937,1744726239872,-523.35333491,0.00017999,2,"2025-04-15T14:10:39.872",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107938,1744726239881,-500.0,0.00017999,2,"2025-04-15T14:10:39.881",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107939,1744726239891,-500.0,0.00017999,2,"2025-04-15T14:10:39.891",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107940,1744726239900,-500.0,0.00017999,2,"2025-04-15T14:10:39.900",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107941,1744726239910,-500.0,0.00017999,2,"2025-04-15T14:10:39.910",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107942,1744726239919,-500.0,0.00017999,2,"2025-04-15T14:10:39.919",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107943,1744726239928,-624.77809883,0.00017999,2,"2025-04-15T14:10:39.928",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107944,1744726239938,-500.0,0.00017999,2,"2025-04-15T14:10:39.938",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107945,1744726239947,-500.0,0.00017999,2,"2025-04-15T14:10:39.947",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107946,1744726239957,-500.0,0.00017999,2,"2025-04-15T14:10:39.957",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107947,1744726239967,-500.0,0.00017999,2,"2025-04-15T14:10:39.967",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107948,1744726239976,-500.0,0.00017999,2,"2025-04-15T14:10:39.976",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107949,1744726239985,-500.0,0.00017999,2,"2025-04-15T14:10:39.985",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107950,1744726239995,-500.0,0.00017999,2,"2025-04-15T14:10:39.995",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107951,1744726240004,-500.0,0.00017999,2,"2025-04-15T14:10:40.004",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107952,1744726240014,-500.0,0.00017999,2,"2025-04-15T14:10:40.014",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107953,1744726240023,-500.0,0.00017999,2,"2025-04-15T14:10:40.023",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107954,1744726240033,-478.66040653,0.00017999,2,"2025-04-15T14:10:40.033",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107955,1744726240043,-500.0,0.00017999,2,"2025-04-15T14:10:40.043",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107956,1744726240052,-500.0,0.00017999,2,"2025-04-15T14:10:40.052",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107957,1744726240061,-500.0,0.00017999,2,"2025-04-15T14:10:40.061",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107958,1744726240071,-500.0,0.00017999,2,"2025-04-15T14:10:40.071",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107959,1744726240080,-500.0,0.00017999,2,"2025-04-15T14:10:40.080",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107960,1744726240089,-500.0,0.00017999,2,"2025-04-15T14:10:40.089",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107961,1744726240098,-547.52428571,0.00017999,2,"2025-04-15T14:10:40.098",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107962,1744726240107,-500.0,0.00017999,2,"2025-04-15T14:10:40.107",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107963,1744726240117,-500.0,0.00017999,2,"2025-04-15T14:10:40.117",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107964,1744726240127,-500.0,0.00017999,2,"2025-04-15T14:10:40.127",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107965,1744726240136,-500.0,0.00017999,2,"2025-04-15T14:10:40.136",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107966,1744726240146,-500.0,0.00017999,2,"2025-04-15T14:10:40.146",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107967,1744726240155,-500.0,0.00017999,2,"2025-04-15T14:10:40.155",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107968,1744726240165,-500.0,0.00017999,2,"2025-04-15T14:10:40.165",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107969,1744726240174,-500.0,0.00017999,2,"2025-04-15T14:10:40.174",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107970,1744726240183,-608.62447741,0.00017999,2,"2025-04-15T14:10:40.183",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107971,1744726240193,-511.14282488,0.00017999,2,"2025-04-15T14:10:40.193",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107972,1744726240203,-589.39,0.00017999,2,"2025-04-15T14:10:40.203",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107973,1744726240212,-168.2236999,0.00017999,2,"2025-04-15T14:10:40.212",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107974,1744726240222,-316.24995362,0.00017999,2,"2025-04-15T14:10:40.222",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107975,1744726240231,-500.0,0.00017999,2,"2025-04-15T14:10:40.231",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107976,1744726240240,-500.0,0.00017999,2,"2025-04-15T14:10:40.240",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107977,1744726240250,-500.0,0.00017999,2,"2025-04-15T14:10:40.250",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107978,1744726240259,-500.0,0.00017999,2,"2025-04-15T14:10:40.259",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107979,1744726240268,-500.0,0.00017999,2,"2025-04-15T14:10:40.268",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107980,1744726240277,-500.0,0.00017999,2,"2025-04-15T14:10:40.277",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107981,1744726240287,-500.0,0.00017999,2,"2025-04-15T14:10:40.287",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107982,1744726240299,-500.0,0.00017999,2,"2025-04-15T14:10:40.299",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107983,1744726240308,-500.0,0.00017999,2,"2025-04-15T14:10:40.308",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107984,1744726240318,-500.0,0.00017999,2,"2025-04-15T14:10:40.318",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107985,1744726240329,-500.0,0.00017999,2,"2025-04-15T14:10:40.329",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107986,1744726240339,-500.0,0.00017999,2,"2025-04-15T14:10:40.339",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107987,1744726240349,-500.0,0.00017999,2,"2025-04-15T14:10:40.349",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107988,1744726240358,-500.0,0.00017999,2,"2025-04-15T14:10:40.358",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107989,1744726240368,-500.0,0.00017999,2,"2025-04-15T14:10:40.368",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107990,1744726240377,-567.4,0.00017999,2,"2025-04-15T14:10:40.377",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107991,1744726240387,-500.0,0.00017999,2,"2025-04-15T14:10:40.387",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107992,1744726240396,-500.0,0.00017999,2,"2025-04-15T14:10:40.396",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107993,1744726240406,-500.0,0.00017999,2,"2025-04-15T14:10:40.406",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107994,1744726240415,-500.0,0.00017999,2,"2025-04-15T14:10:40.415",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107995,1744726240425,-500.0,0.00017999,2,"2025-04-15T14:10:40.425",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107996,1744726240438,-500.0,0.00017999,2,"2025-04-15T14:10:40.438",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107997,1744726240448,-500.0,0.00017999,2,"2025-04-15T14:10:40.448",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107998,1744726240457,-500.0,0.00017999,2,"2025-04-15T14:10:40.457",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358107999,1744726240468,-500.0,0.00017999,2,"2025-04-15T14:10:40.468",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108000,1744726240477,-500.0,0.00017999,2,"2025-04-15T14:10:40.477",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108001,1744726240487,-500.0,0.00017999,2,"2025-04-15T14:10:40.487",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108002,1744726240496,-500.0,0.00017999,2,"2025-04-15T14:10:40.496",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108003,1744726240513,-500.0,0.00017999,2,"2025-04-15T14:10:40.513",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108004,1744726240523,-500.0,0.00017999,2,"2025-04-15T14:10:40.523",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108005,1744726240532,-503.39149744,0.00017999,2,"2025-04-15T14:10:40.532",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108006,1744726240541,-500.0,0.00017999,2,"2025-04-15T14:10:40.541",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108007,1744726240551,-313.2493955,0.00017999,2,"2025-04-15T14:10:40.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108008,1744726240561,-500.0,0.00017999,2,"2025-04-15T14:10:40.561",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108009,1744726240571,-500.0,0.00017999,2,"2025-04-15T14:10:40.571",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108010,1744726240581,-1900.0,0.00017999,2,"2025-04-15T14:10:40.581",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108011,1744726240590,-500.0,0.00017999,2,"2025-04-15T14:10:40.590",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108012,1744726240600,-500.0,0.00017999,2,"2025-04-15T14:10:40.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108013,1744726240609,-500.0,0.00017999,2,"2025-04-15T14:10:40.609",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108014,1744726240619,-500.0,0.00017999,2,"2025-04-15T14:10:40.619",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108015,1744726240628,-500.0,0.00017999,2,"2025-04-15T14:10:40.628",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108016,1744726240637,-500.0,0.00017999,2,"2025-04-15T14:10:40.637",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108017,1744726240647,-500.0,0.00017999,2,"2025-04-15T14:10:40.647",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108018,1744726240656,-500.0,0.00017999,2,"2025-04-15T14:10:40.656",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108019,1744726240666,-510.29894086,0.00017999,2,"2025-04-15T14:10:40.666",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108020,1744726240676,-150.0,0.00017999,2,"2025-04-15T14:10:40.676",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108021,1744726240688,-500.0,0.00017999,2,"2025-04-15T14:10:40.688",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108022,1744726240697,-1289.0,0.00017999,2,"2025-04-15T14:10:40.697",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108023,1744726240708,-518.93932932,0.00017999,2,"2025-04-15T14:10:40.708",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108024,1744726240718,-500.0,0.00017999,2,"2025-04-15T14:10:40.718",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108025,1744726240728,-507.53901123,0.00017999,2,"2025-04-15T14:10:40.728",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108026,1744726240738,-500.0,0.00017999,2,"2025-04-15T14:10:40.738",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108027,1744726240748,-500.0,0.00017999,2,"2025-04-15T14:10:40.748",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108028,1744726240758,-500.0,0.00017999,2,"2025-04-15T14:10:40.758",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108029,1744726240768,-500.0,0.00017999,2,"2025-04-15T14:10:40.768",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108030,1744726240777,-500.0,0.00017999,2,"2025-04-15T14:10:40.777",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108031,1744726240786,-500.0,0.00017999,2,"2025-04-15T14:10:40.786",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108032,1744726240797,-500.0,0.00017999,2,"2025-04-15T14:10:40.797",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108033,1744726240807,-500.0,0.00017999,2,"2025-04-15T14:10:40.807",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108034,1744726240817,-500.0,0.00017999,2,"2025-04-15T14:10:40.817",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108035,1744726240826,-536.68289512,0.00017999,2,"2025-04-15T14:10:40.826",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108036,1744726240836,-500.0,0.00017999,2,"2025-04-15T14:10:40.836",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108037,1744726240846,-500.0,0.00017999,2,"2025-04-15T14:10:40.846",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108038,1744726240856,-174.03742631,0.00017999,2,"2025-04-15T14:10:40.856",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108039,1744726240865,-500.0,0.00017999,2,"2025-04-15T14:10:40.865",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108040,1744726240874,-500.0,0.00017999,2,"2025-04-15T14:10:40.874",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108041,1744726240883,-500.0,0.00017999,2,"2025-04-15T14:10:40.883",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108042,1744726240892,-500.0,0.00017999,2,"2025-04-15T14:10:40.892",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108043,1744726240901,-500.0,0.00017999,2,"2025-04-15T14:10:40.901",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108044,1744726240911,-500.0,0.00017999,2,"2025-04-15T14:10:40.911",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108045,1744726240920,-530.06932245,0.00017999,2,"2025-04-15T14:10:40.920",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108046,1744726240929,-500.0,0.00017999,2,"2025-04-15T14:10:40.929",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108047,1744726240938,-500.0,0.00017999,2,"2025-04-15T14:10:40.938",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108048,1744726240947,-500.0,0.00017999,2,"2025-04-15T14:10:40.947",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108049,1744726240956,-500.0,0.00017999,2,"2025-04-15T14:10:40.956",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108050,1744726240965,-500.0,0.00017999,2,"2025-04-15T14:10:40.965",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108051,1744726240974,-500.0,0.00017999,2,"2025-04-15T14:10:40.974",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108052,1744726240983,-500.0,0.00017999,2,"2025-04-15T14:10:40.983",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108053,1744726240992,-500.0,0.00017999,2,"2025-04-15T14:10:40.992",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108054,1744726241001,-500.0,0.00017999,2,"2025-04-15T14:10:41.001",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108055,1744726241010,-480.53560626,0.00017999,2,"2025-04-15T14:10:41.010",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108056,1744726241019,-500.0,0.00017999,2,"2025-04-15T14:10:41.019",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108057,1744726241028,-562.60725412,0.00017999,2,"2025-04-15T14:10:41.028",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108058,1744726241037,-500.0,0.00017999,2,"2025-04-15T14:10:41.037",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108059,1744726241047,-533.26,0.00017999,2,"2025-04-15T14:10:41.047",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108060,1744726241057,-500.0,0.00017999,2,"2025-04-15T14:10:41.057",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108061,1744726241066,-500.0,0.00017999,2,"2025-04-15T14:10:41.066",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108062,1744726241075,-500.0,0.00017999,2,"2025-04-15T14:10:41.075",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108063,1744726241084,-500.0,0.00017999,2,"2025-04-15T14:10:41.084",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108064,1744726241093,-500.0,0.00017999,2,"2025-04-15T14:10:41.093",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108065,1744726241103,-534.9524165,0.00017999,2,"2025-04-15T14:10:41.103",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108066,1744726241113,-500.0,0.00017999,2,"2025-04-15T14:10:41.113",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108067,1744726241123,-500.0,0.00017999,2,"2025-04-15T14:10:41.123",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108068,1744726241132,-500.0,0.00017999,2,"2025-04-15T14:10:41.132",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108069,1744726241143,-500.0,0.00017999,2,"2025-04-15T14:10:41.143",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108070,1744726241153,-500.0,0.00017999,2,"2025-04-15T14:10:41.153",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108071,1744726241163,-500.0,0.00017999,2,"2025-04-15T14:10:41.163",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108072,1744726241172,-500.0,0.00017999,2,"2025-04-15T14:10:41.172",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108073,1744726241182,-500.0,0.00017999,2,"2025-04-15T14:10:41.182",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108074,1744726241192,-500.0,0.00017999,2,"2025-04-15T14:10:41.192",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108075,1744726241201,-471.60609909,0.00017999,2,"2025-04-15T14:10:41.201",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108076,1744726241211,-500.0,0.00017999,2,"2025-04-15T14:10:41.211",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108077,1744726241221,-500.0,0.00017999,2,"2025-04-15T14:10:41.221",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108078,1744726241231,-500.0,0.00017999,2,"2025-04-15T14:10:41.231",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108079,1744726241240,-500.0,0.00017999,2,"2025-04-15T14:10:41.240",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108080,1744726241250,-500.0,0.00017999,2,"2025-04-15T14:10:41.250",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108081,1744726241259,-500.0,0.00017999,2,"2025-04-15T14:10:41.259",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108082,1744726241269,-500.0,0.00017999,2,"2025-04-15T14:10:41.269",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108083,1744726241278,-500.0,0.00017999,2,"2025-04-15T14:10:41.278",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108084,1744726241287,-500.0,0.00017999,2,"2025-04-15T14:10:41.287",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108085,1744726241297,-500.0,0.00017999,2,"2025-04-15T14:10:41.297",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108086,1744726241307,-500.0,0.00017999,2,"2025-04-15T14:10:41.307",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108087,1744726241316,-500.0,0.00017999,2,"2025-04-15T14:10:41.316",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108088,1744726241325,-494.68634992,0.00017999,2,"2025-04-15T14:10:41.325",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108089,1744726241335,-500.0,0.00017999,2,"2025-04-15T14:10:41.335",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108090,1744726241345,-500.0,0.00017999,2,"2025-04-15T14:10:41.345",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108091,1744726241355,-506.93065253,0.00017999,2,"2025-04-15T14:10:41.355",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108092,1744726241364,-500.0,0.00017999,2,"2025-04-15T14:10:41.364",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108093,1744726241374,-309.72573638,0.00017999,2,"2025-04-15T14:10:41.374",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108094,1744726241384,-500.0,0.00017999,2,"2025-04-15T14:10:41.384",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108095,1744726241394,-500.0,0.00017999,2,"2025-04-15T14:10:41.394",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108096,1744726241403,-500.0,0.00017999,2,"2025-04-15T14:10:41.403",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108097,1744726241414,-500.0,0.00017999,2,"2025-04-15T14:10:41.414",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108098,1744726241424,-500.0,0.00017999,2,"2025-04-15T14:10:41.424",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108099,1744726241440,-500.0,0.00017999,2,"2025-04-15T14:10:41.440",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108100,1744726241449,-500.0,0.00017999,2,"2025-04-15T14:10:41.449",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108101,1744726241459,-500.0,0.00017999,2,"2025-04-15T14:10:41.459",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108102,1744726241469,-500.0,0.00017999,2,"2025-04-15T14:10:41.469",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108103,1744726241480,-500.0,0.00017999,2,"2025-04-15T14:10:41.480",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108104,1744726241490,-500.0,0.00017999,2,"2025-04-15T14:10:41.490",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108105,1744726241499,-150.0,0.00017999,2,"2025-04-15T14:10:41.499",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108106,1744726241511,-500.0,0.00017999,2,"2025-04-15T14:10:41.511",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108107,1744726241520,-500.0,0.00017999,2,"2025-04-15T14:10:41.520",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108108,1744726241530,-282.73717381,0.00017999,2,"2025-04-15T14:10:41.530",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108109,1744726241540,-150.0,0.00017999,2,"2025-04-15T14:10:41.540",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108110,1744726241551,-500.0,0.00017999,2,"2025-04-15T14:10:41.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108111,1744726241562,-500.0,0.00017999,2,"2025-04-15T14:10:41.562",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108112,1744726241572,-500.0,0.00017999,2,"2025-04-15T14:10:41.572",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108113,1744726241581,-500.0,0.00017999,2,"2025-04-15T14:10:41.581",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108114,1744726241591,-550.29909938,0.00017999,2,"2025-04-15T14:10:41.591",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108115,1744726241601,-150.0,0.00017999,2,"2025-04-15T14:10:41.601",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108117,1744726241611,-500.0,0.00017999,2,"2025-04-15T14:10:41.611",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108118,1744726241621,-176.90117586,0.00017999,2,"2025-04-15T14:10:41.621",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108119,1744726241631,-500.0,0.00017999,2,"2025-04-15T14:10:41.631",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108120,1744726241641,-500.0,0.00017999,2,"2025-04-15T14:10:41.641",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108121,1744726241651,-500.0,0.00017999,2,"2025-04-15T14:10:41.651",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108122,1744726241661,-500.0,0.00017999,2,"2025-04-15T14:10:41.661",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108123,1744726241671,-1000.0,0.00017999,2,"2025-04-15T14:10:41.671",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108124,1744726241681,-500.0,0.00017999,2,"2025-04-15T14:10:41.681",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108125,1744726241691,-500.0,0.00017999,2,"2025-04-15T14:10:41.691",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108126,1744726241701,-500.0,0.00017999,2,"2025-04-15T14:10:41.701",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108127,1744726241710,-541.2737918,0.00017999,2,"2025-04-15T14:10:41.710",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108128,1744726241719,-500.0,0.00017999,2,"2025-04-15T14:10:41.719",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108129,1744726241730,-500.0,0.00017999,2,"2025-04-15T14:10:41.730",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108130,1744726241739,-629.77,0.00017999,2,"2025-04-15T14:10:41.739",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108131,1744726241749,-500.0,0.00017999,2,"2025-04-15T14:10:41.749",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108132,1744726241758,-500.0,0.00017999,2,"2025-04-15T14:10:41.758",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108133,1744726241770,-500.0,0.00017999,2,"2025-04-15T14:10:41.770",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108134,1744726241780,-388.94210029,0.00017999,2,"2025-04-15T14:10:41.780",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108135,1744726241790,-500.0,0.00017999,2,"2025-04-15T14:10:41.790",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108136,1744726241800,-500.0,0.00017999,2,"2025-04-15T14:10:41.800",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108137,1744726241810,-500.0,0.00017999,2,"2025-04-15T14:10:41.810",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108138,1744726241819,-500.0,0.00017999,2,"2025-04-15T14:10:41.819",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108139,1744726241828,-643.73,0.00017999,2,"2025-04-15T14:10:41.828",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108140,1744726241838,-500.0,0.00017999,2,"2025-04-15T14:10:41.838",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108141,1744726241847,-500.0,0.00017999,2,"2025-04-15T14:10:41.847",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108142,1744726241858,-365.34,0.00017999,2,"2025-04-15T14:10:41.858",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108143,1744726241867,-500.0,0.00017999,2,"2025-04-15T14:10:41.867",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108144,1744726241876,-500.0,0.00017999,2,"2025-04-15T14:10:41.876",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108145,1744726241888,-500.0,0.00017999,2,"2025-04-15T14:10:41.888",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108146,1744726241898,-150.0,0.00017999,2,"2025-04-15T14:10:41.898",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108147,1744726241908,-500.0,0.00017999,2,"2025-04-15T14:10:41.908",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108148,1744726241918,-500.0,0.00017999,2,"2025-04-15T14:10:41.918",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108149,1744726241928,-500.0,0.00017999,2,"2025-04-15T14:10:41.928",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108150,1744726241938,-500.0,0.00017999,2,"2025-04-15T14:10:41.938",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108151,1744726241947,-150.0,0.00017999,2,"2025-04-15T14:10:41.947",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108152,1744726241957,-500.0,0.00017999,2,"2025-04-15T14:10:41.957",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108153,1744726241966,-500.0,0.00017999,2,"2025-04-15T14:10:41.966",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108154,1744726241975,-500.0,0.00017999,2,"2025-04-15T14:10:41.975",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108155,1744726241985,-500.0,0.00017999,2,"2025-04-15T14:10:41.985",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108156,1744726241994,-500.0,0.00017999,2,"2025-04-15T14:10:41.994",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108157,1744726242004,-500.0,0.00017999,2,"2025-04-15T14:10:42.004",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108158,1744726242013,-500.0,0.00017999,2,"2025-04-15T14:10:42.013",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108159,1744726242024,-500.0,0.00017999,2,"2025-04-15T14:10:42.024",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108160,1744726242033,-500.0,0.00017999,2,"2025-04-15T14:10:42.033",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108161,1744726242044,-500.0,0.00017999,2,"2025-04-15T14:10:42.044",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108162,1744726242053,-150.0,0.00017999,2,"2025-04-15T14:10:42.053",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108163,1744726242063,-572.54455698,0.00017999,2,"2025-04-15T14:10:42.063",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108164,1744726242072,-500.0,0.00017999,2,"2025-04-15T14:10:42.072",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108165,1744726242082,-491.19221745,0.00017999,2,"2025-04-15T14:10:42.082",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108166,1744726242092,-500.0,0.00017999,2,"2025-04-15T14:10:42.092",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108167,1744726242102,-500.0,0.00017999,2,"2025-04-15T14:10:42.102",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108168,1744726242112,-500.0,0.00017999,2,"2025-04-15T14:10:42.112",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108169,1744726242123,-500.0,0.00017999,2,"2025-04-15T14:10:42.123",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108170,1744726242134,-500.0,0.00017999,2,"2025-04-15T14:10:42.134",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108171,1744726242144,-500.0,0.00017999,2,"2025-04-15T14:10:42.144",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108172,1744726242154,-500.0,0.00017999,2,"2025-04-15T14:10:42.154",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108173,1744726242163,-500.0,0.00017999,2,"2025-04-15T14:10:42.163",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108174,1744726242172,-997.36,0.00017999,2,"2025-04-15T14:10:42.172",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108175,1744726242180,-997.36,0.00017999,2,"2025-04-15T14:10:42.180",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108176,1744726242188,-997.36,0.00017999,2,"2025-04-15T14:10:42.188",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108177,1744726242197,-997.36,0.00017999,2,"2025-04-15T14:10:42.197",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108178,1744726242207,-997.36,0.00017999,2,"2025-04-15T14:10:42.207",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108179,1744726242217,-500.0,0.00017999,2,"2025-04-15T14:10:42.217",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108180,1744726242226,-150.0,0.00017999,2,"2025-04-15T14:10:42.226",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108181,1744726242236,-997.36,0.00017999,2,"2025-04-15T14:10:42.236",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108182,1744726242246,-997.36,0.00017999,2,"2025-04-15T14:10:42.246",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108183,1744726242255,-997.36,0.00017999,2,"2025-04-15T14:10:42.255",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108184,1744726242265,-997.36,0.00017999,2,"2025-04-15T14:10:42.265",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108185,1744726242274,-500.0,0.00017999,2,"2025-04-15T14:10:42.274",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108186,1744726242284,-997.36,0.00017999,2,"2025-04-15T14:10:42.284",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108187,1744726242295,-500.0,0.00017999,2,"2025-04-15T14:10:42.295",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108188,1744726242304,-997.36,0.00017999,2,"2025-04-15T14:10:42.304",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108189,1744726242313,-997.36,0.00017999,2,"2025-04-15T14:10:42.313",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108190,1744726242323,-997.36,0.00017999,2,"2025-04-15T14:10:42.323",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108191,1744726242333,-997.36,0.00017999,2,"2025-04-15T14:10:42.333",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108192,1744726242343,-997.36,0.00017999,2,"2025-04-15T14:10:42.343",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108193,1744726242352,-500.0,0.00017999,2,"2025-04-15T14:10:42.352",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108194,1744726242362,-997.36,0.00017999,2,"2025-04-15T14:10:42.362",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108195,1744726242371,-500.0,0.00017999,2,"2025-04-15T14:10:42.371",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108196,1744726242380,-997.36,0.00017999,2,"2025-04-15T14:10:42.380",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108197,1744726242389,-500.0,0.00017999,2,"2025-04-15T14:10:42.389",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108198,1744726242398,-997.36,0.00017999,2,"2025-04-15T14:10:42.398",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108199,1744726242408,-500.0,0.00017999,2,"2025-04-15T14:10:42.408",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108200,1744726242417,-500.0,0.00017999,2,"2025-04-15T14:10:42.417",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108201,1744726242427,-997.36,0.00017999,2,"2025-04-15T14:10:42.427",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108202,1744726242439,-500.0,0.00017999,2,"2025-04-15T14:10:42.439",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108203,1744726242450,-997.36,0.00017999,2,"2025-04-15T14:10:42.450",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108204,1744726242459,-500.0,0.00017999,2,"2025-04-15T14:10:42.459",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108205,1744726242470,-997.36,0.00017999,2,"2025-04-15T14:10:42.470",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108206,1744726242480,-500.0,0.00017999,2,"2025-04-15T14:10:42.480",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108207,1744726242489,-500.0,0.00017999,2,"2025-04-15T14:10:42.489",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108208,1744726242499,-997.36,0.00017999,2,"2025-04-15T14:10:42.499",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108209,1744726242509,-500.0,0.00017999,2,"2025-04-15T14:10:42.509",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108210,1744726242519,-997.36,0.00017999,2,"2025-04-15T14:10:42.519",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108211,1744726242530,-500.0,0.00017999,2,"2025-04-15T14:10:42.530",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108212,1744726242539,-500.0,0.00017999,2,"2025-04-15T14:10:42.539",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108213,1744726242552,-997.52594254,0.00017999,2,"2025-04-15T14:10:42.552",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108214,1744726242562,-500.0,0.00017999,2,"2025-04-15T14:10:42.562",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108215,1744726242572,-500.0,0.00017999,2,"2025-04-15T14:10:42.572",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108216,1744726242583,-500.0,0.00017999,2,"2025-04-15T14:10:42.583",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108217,1744726242595,-500.0,0.00017999,2,"2025-04-15T14:10:42.595",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108219,1744726242605,-304.51,0.00017999,2,"2025-04-15T14:10:42.605",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108221,1744726242615,-500.0,0.00017999,2,"2025-04-15T14:10:42.615",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108223,1744726242625,-500.0,0.00017999,2,"2025-04-15T14:10:42.625",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108224,1744726242634,-500.0,0.00017999,2,"2025-04-15T14:10:42.634",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108225,1744726242644,-150.0,0.00017999,2,"2025-04-15T14:10:42.644",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108226,1744726242654,-500.0,0.00017999,2,"2025-04-15T14:10:42.654",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108227,1744726242664,-500.0,0.00017999,2,"2025-04-15T14:10:42.664",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108228,1744726242673,-500.0,0.00017999,2,"2025-04-15T14:10:42.673",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108229,1744726242683,-500.0,0.00017999,2,"2025-04-15T14:10:42.683",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108231,1744726242694,-500.0,0.00017999,2,"2025-04-15T14:10:42.694",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108233,1744726242704,-500.0,0.00017999,2,"2025-04-15T14:10:42.704",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108235,1744726242714,-500.0,0.00017999,2,"2025-04-15T14:10:42.714",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108237,1744726242723,-500.0,0.00017999,2,"2025-04-15T14:10:42.723",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108239,1744726242733,-525.97489228,0.00017999,2,"2025-04-15T14:10:42.733",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108241,1744726242744,-500.0,0.00017999,2,"2025-04-15T14:10:42.744",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108243,1744726242754,-500.0,0.00017999,2,"2025-04-15T14:10:42.754",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108244,1744726242765,-500.0,0.00017999,2,"2025-04-15T14:10:42.765",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108245,1744726242774,-500.0,0.00017999,2,"2025-04-15T14:10:42.774",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108246,1744726242784,-500.0,0.00017999,2,"2025-04-15T14:10:42.784",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108247,1744726242795,-313.40714447,0.00017999,2,"2025-04-15T14:10:42.795",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108248,1744726242805,-195.87862162,0.00017999,2,"2025-04-15T14:10:42.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108249,1744726242815,-500.0,0.00017999,2,"2025-04-15T14:10:42.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108250,1744726242825,-500.0,0.00017999,2,"2025-04-15T14:10:42.825",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108251,1744726242834,-500.0,0.00017999,2,"2025-04-15T14:10:42.834",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108252,1744726242844,-500.0,0.00017999,2,"2025-04-15T14:10:42.844",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108253,1744726242854,-500.0,0.00017999,2,"2025-04-15T14:10:42.854",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108254,1744726242864,-500.0,0.00017999,2,"2025-04-15T14:10:42.864",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108255,1744726242874,-500.0,0.00017999,2,"2025-04-15T14:10:42.874",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108256,1744726242884,-500.0,0.00017999,2,"2025-04-15T14:10:42.884",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108257,1744726242893,-500.0,0.00017999,2,"2025-04-15T14:10:42.893",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108258,1744726242903,-500.0,0.00017999,2,"2025-04-15T14:10:42.903",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108259,1744726242912,-500.0,0.00017999,2,"2025-04-15T14:10:42.912",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108260,1744726242921,-513.1066719,0.00017999,2,"2025-04-15T14:10:42.921",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108261,1744726242931,-500.0,0.00017999,2,"2025-04-15T14:10:42.931",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108262,1744726242940,-504.55749132,0.00017999,2,"2025-04-15T14:10:42.940",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108263,1744726242950,-500.0,0.00017999,2,"2025-04-15T14:10:42.950",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108264,1744726242959,-500.0,0.00017999,2,"2025-04-15T14:10:42.959",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108265,1744726242969,-500.0,0.00017999,2,"2025-04-15T14:10:42.969",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108266,1744726242979,-500.0,0.00017999,2,"2025-04-15T14:10:42.979",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108267,1744726242988,-500.0,0.00017999,2,"2025-04-15T14:10:42.988",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108268,1744726242997,-500.0,0.00017999,2,"2025-04-15T14:10:42.997",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108269,1744726243007,-500.0,0.00017999,2,"2025-04-15T14:10:43.007",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108270,1744726243017,-635.69,0.00017999,2,"2025-04-15T14:10:43.017",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108271,1744726243026,-500.0,0.00017999,2,"2025-04-15T14:10:43.026",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108272,1744726243035,-500.0,0.00017999,2,"2025-04-15T14:10:43.035",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108273,1744726243046,-500.0,0.00017999,2,"2025-04-15T14:10:43.046",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108274,1744726243055,-500.0,0.00017999,2,"2025-04-15T14:10:43.055",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108275,1744726243065,-500.0,0.00017999,2,"2025-04-15T14:10:43.065",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108276,1744726243075,-500.0,0.00017999,2,"2025-04-15T14:10:43.075",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108277,1744726243084,-500.0,0.00017999,2,"2025-04-15T14:10:43.084",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108278,1744726243094,-500.0,0.00017999,2,"2025-04-15T14:10:43.094",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108279,1744726243104,-500.0,0.00017999,2,"2025-04-15T14:10:43.104",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108280,1744726243114,-500.0,0.00017999,2,"2025-04-15T14:10:43.114",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108281,1744726243123,-500.0,0.00017999,2,"2025-04-15T14:10:43.123",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108282,1744726243133,-500.0,0.00017999,2,"2025-04-15T14:10:43.133",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108283,1744726243142,-500.0,0.00017999,2,"2025-04-15T14:10:43.142",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108284,1744726243153,-500.0,0.00017999,2,"2025-04-15T14:10:43.153",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108285,1744726243161,-492.0,0.00017999,2,"2025-04-15T14:10:43.161",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108286,1744726243171,-500.0,0.00017999,2,"2025-04-15T14:10:43.171",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108287,1744726243181,-500.0,0.00017999,2,"2025-04-15T14:10:43.181",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108288,1744726243190,-350.0,0.00017999,2,"2025-04-15T14:10:43.190",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108289,1744726243200,-500.0,0.00017999,2,"2025-04-15T14:10:43.200",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108290,1744726243210,-500.0,0.00017999,2,"2025-04-15T14:10:43.210",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108291,1744726243219,-500.0,0.00017999,2,"2025-04-15T14:10:43.219",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108292,1744726243229,-500.0,0.00017999,2,"2025-04-15T14:10:43.229",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108293,1744726243238,-500.0,0.00017999,2,"2025-04-15T14:10:43.238",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108294,1744726243248,-500.0,0.00017999,2,"2025-04-15T14:10:43.248",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108295,1744726243258,-500.0,0.00017999,2,"2025-04-15T14:10:43.258",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108296,1744726243267,-500.0,0.00017999,2,"2025-04-15T14:10:43.267",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108297,1744726243276,-500.0,0.00017999,2,"2025-04-15T14:10:43.276",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108298,1744726243286,-514.27471308,0.00017999,2,"2025-04-15T14:10:43.286",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108299,1744726243295,-500.0,0.00017999,2,"2025-04-15T14:10:43.295",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108300,1744726243305,-500.0,0.00017999,2,"2025-04-15T14:10:43.305",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108301,1744726243314,-525.94565379,0.00017999,2,"2025-04-15T14:10:43.314",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108302,1744726243324,-106.9461532,0.00017999,2,"2025-04-15T14:10:43.324",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108303,1744726243679,-393.0538468,0.00017999,2,"2025-04-15T14:10:43.679",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108304,1744726243689,-121.23241965,0.00017999,2,"2025-04-15T14:10:43.689",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108305,1744726243703,-378.76758035,0.00017999,2,"2025-04-15T14:10:43.703",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108306,1744726243713,-157.21,0.00017999,2,"2025-04-15T14:10:43.713",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108307,1744726243723,-500.0,0.00017999,2,"2025-04-15T14:10:43.723",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108308,1744726243732,-321.38863267,0.00017999,2,"2025-04-15T14:10:43.732",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108310,1744726244019,-178.61136733,0.00017999,2,"2025-04-15T14:10:44.019",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108311,1744726244028,-500.0,0.00017999,2,"2025-04-15T14:10:44.028",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108312,1744726244037,-531.398914,0.00017999,2,"2025-04-15T14:10:44.037",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108313,1744726244048,-500.0,0.00017999,2,"2025-04-15T14:10:44.048",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108314,1744726244056,-500.0,0.00017999,2,"2025-04-15T14:10:44.056",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108315,1744726244064,-500.0,0.00017999,2,"2025-04-15T14:10:44.064",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108316,1744726244072,-500.0,0.00017999,2,"2025-04-15T14:10:44.072",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108317,1744726244081,-500.0,0.00017999,2,"2025-04-15T14:10:44.081",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108318,1744726244090,-548.40695254,0.00017999,2,"2025-04-15T14:10:44.090",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108319,1744726244098,-500.0,0.00017999,2,"2025-04-15T14:10:44.098",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108320,1744726244107,-119.88276615,0.00017999,2,"2025-04-15T14:10:44.107",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108321,1744726244118,-380.11723385,0.00017999,2,"2025-04-15T14:10:44.118",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108322,1744726244127,-500.0,0.00017999,2,"2025-04-15T14:10:44.127",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108323,1744726244137,-291.79282669,0.00017999,2,"2025-04-15T14:10:44.137",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108324,1744726244146,-500.0,0.00017999,2,"2025-04-15T14:10:44.146",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108325,1744726244156,-500.0,0.00017999,2,"2025-04-15T14:10:44.156",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108326,1744726244166,-500.0,0.00017999,2,"2025-04-15T14:10:44.166",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108327,1744726244175,-500.0,0.00017999,2,"2025-04-15T14:10:44.175",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108328,1744726244185,-500.0,0.00017999,2,"2025-04-15T14:10:44.185",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108329,1744726244195,-500.0,0.00017999,2,"2025-04-15T14:10:44.195",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108330,1744726244204,-500.0,0.00017999,2,"2025-04-15T14:10:44.204",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108331,1744726244214,-500.0,0.00017999,2,"2025-04-15T14:10:44.214",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108332,1744726244224,-500.0,0.00017999,2,"2025-04-15T14:10:44.224",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108333,1744726244234,-500.0,0.00017999,2,"2025-04-15T14:10:44.234",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108334,1744726244243,-531.53274776,0.00017999,2,"2025-04-15T14:10:44.243",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108336,1744726244253,-500.0,0.00017999,2,"2025-04-15T14:10:44.253",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108337,1744726244262,-500.0,0.00017999,2,"2025-04-15T14:10:44.262",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108338,1744726244272,-500.0,0.00017999,2,"2025-04-15T14:10:44.272",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108339,1744726244282,-507.8630701,0.00017999,2,"2025-04-15T14:10:44.282",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108340,1744726244292,-500.0,0.00017999,2,"2025-04-15T14:10:44.292",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108341,1744726244303,-500.0,0.00017999,2,"2025-04-15T14:10:44.303",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108342,1744726244312,-500.0,0.00017999,2,"2025-04-15T14:10:44.312",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108343,1744726244322,-516.10661865,0.00017999,2,"2025-04-15T14:10:44.322",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108344,1744726244332,-500.0,0.00017999,2,"2025-04-15T14:10:44.332",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108345,1744726244341,-561.20036472,0.00017999,2,"2025-04-15T14:10:44.341",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108346,1744726244350,-500.0,0.00017999,2,"2025-04-15T14:10:44.350",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108347,1744726244360,-342.53711599,0.00017999,2,"2025-04-15T14:10:44.360",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108348,1744726244369,-228.74032668,0.00017999,2,"2025-04-15T14:10:44.369",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108349,1744726244379,-500.0,0.00017999,2,"2025-04-15T14:10:44.379",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108350,1744726244388,-504.60399056,0.00017999,2,"2025-04-15T14:10:44.388",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108351,1744726244398,-500.0,0.00017999,2,"2025-04-15T14:10:44.398",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108352,1744726244407,-500.0,0.00017999,2,"2025-04-15T14:10:44.407",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108353,1744726244416,-500.0,0.00017999,2,"2025-04-15T14:10:44.416",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108354,1744726244426,-500.0,0.00017999,2,"2025-04-15T14:10:44.426",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108355,1744726244439,-1130.0,0.00018,2,"2025-04-15T14:10:44.439",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108356,1744726244457,-150.0,0.00018,2,"2025-04-15T14:10:44.457",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108357,1744726244470,-28.98410499,0.00018,2,"2025-04-15T14:10:44.470",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108358,1744726244483,-471.24495328,0.00018,2,"2025-04-15T14:10:44.483",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108359,1744726244493,-633.75504672,0.00018,2,"2025-04-15T14:10:44.493",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108360,1744726244506,-7781.0000001,0.00018,2,"2025-04-15T14:10:44.506",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108361,1744726244528,-500.0,0.00017999,2,"2025-04-15T14:10:44.528",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108362,1744726244537,-1644.99998304,0.00018,2,"2025-04-15T14:10:44.537",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108363,1744726244551,-630.04677717,0.00018,2,"2025-04-15T14:10:44.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108364,1744726244805,-500.0,0.00017999,2,"2025-04-15T14:10:44.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108365,1744726244815,-500.0,0.00017999,2,"2025-04-15T14:10:44.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108366,1744726244827,-500.0,0.00017999,2,"2025-04-15T14:10:44.827",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108367,1744726244837,-500.0,0.00017999,2,"2025-04-15T14:10:44.837",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108368,1744726244847,-44.59002003,0.00017999,2,"2025-04-15T14:10:44.847",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108369,1744726244858,-455.40997997,0.00017999,2,"2025-04-15T14:10:44.858",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108370,1744726244868,-500.0,0.00017999,2,"2025-04-15T14:10:44.868",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108371,1744726244878,-500.0,0.00017999,2,"2025-04-15T14:10:44.878",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108372,1744726244887,-500.0,0.00017999,2,"2025-04-15T14:10:44.887",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108373,1744726244896,-500.0,0.00017999,2,"2025-04-15T14:10:44.896",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108374,1744726244906,-332972.48062512,0.00018,2,"2025-04-15T14:10:44.906",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108375,1744726244917,-2100.05512954,0.00018,2,"2025-04-15T14:10:44.917",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108376,1744726244928,-4128.97177876,0.00018,2,"2025-04-15T14:10:44.928",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108377,1744726244940,-606.05829084,0.00018,2,"2025-04-15T14:10:44.940",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108378,1744726244957,-150.0,0.00017841,2,"2025-04-15T14:10:44.957",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108379,1744726244967,-1800.0,0.00018,2,"2025-04-15T14:10:44.967",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108380,1744726244978,-8394.79999999,0.00018,2,"2025-04-15T14:10:44.978",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108381,1744726244989,-2185.12290278,0.00018,2,"2025-04-15T14:10:44.989",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108382,1744726245001,-5130.16895925,0.00018,2,"2025-04-15T14:10:45.001",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108383,1744726245018,-500.0,0.00017999,2,"2025-04-15T14:10:45.018",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108384,1744726245027,-138.39468912,0.00018,2,"2025-04-15T14:10:45.027",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108385,1744726245038,-777.30004535,0.00018,2,"2025-04-15T14:10:45.038",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108386,1744726245050,-34430.93862785,0.00018,2,"2025-04-15T14:10:45.050",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108387,1744726245067,-205.62175446,0.00017869,2,"2025-04-15T14:10:45.067",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108388,1744726245076,-4087.19596454,0.00018,2,"2025-04-15T14:10:45.076",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108389,1744726245271,-5513.0441,0.00017899,2,"2025-04-15T14:10:45.271",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108390,1744726245281,-500.0,0.00017999,2,"2025-04-15T14:10:45.281",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108391,1744726245290,-500.0,0.00017999,2,"2025-04-15T14:10:45.290",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108392,1744726245301,-500.0,0.00017999,2,"2025-04-15T14:10:45.301",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108393,1744726245310,-616.76002116,0.00017999,2,"2025-04-15T14:10:45.310",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108394,1744726245320,-500.0,0.00017999,2,"2025-04-15T14:10:45.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108395,1744726245329,-500.0,0.00017999,2,"2025-04-15T14:10:45.329",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108396,1744726245339,-500.0,0.00017999,2,"2025-04-15T14:10:45.339",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108397,1744726245348,-413.22,0.00017999,2,"2025-04-15T14:10:45.348",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108398,1744726245358,-500.0,0.00017999,2,"2025-04-15T14:10:45.358",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108399,1744726245367,-500.0,0.00017999,2,"2025-04-15T14:10:45.367",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108400,1744726245376,-500.0,0.00017999,2,"2025-04-15T14:10:45.376",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108401,1744726245386,-10476.97587884,0.00018,2,"2025-04-15T14:10:45.386",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108402,1744726245397,-2112.10060774,0.00018,2,"2025-04-15T14:10:45.397",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108415,1744726247536,-863.786817,0.00018,2,"2025-04-15T14:10:47.536",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108416,1744726247549,-66657.64910273,0.00018,2,"2025-04-15T14:10:47.549",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108417,1744726247560,-25186.3396482,0.00018,2,"2025-04-15T14:10:47.560",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108418,1744726247606,-222.34903443,0.00017999,2,"2025-04-15T14:10:47.606",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108419,1744726247615,-723.71914557,0.00018,2,"2025-04-15T14:10:47.615",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108420,1744726247627,-410.0,0.00018,2,"2025-04-15T14:10:47.627",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108421,1744726247638,-360.39736247,0.00018,2,"2025-04-15T14:10:47.638",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108422,1744726247649,-1531.98850713,0.00018,2,"2025-04-15T14:10:47.649",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108423,1744726247660,-4103.65,0.00018,2,"2025-04-15T14:10:47.660",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108424,1744726247671,-1291.75040115,0.00018,2,"2025-04-15T14:10:47.671",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108425,1744726247682,-537.0000005,0.00018,2,"2025-04-15T14:10:47.682",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108426,1744726247693,-4623.47901057,0.00018,2,"2025-04-15T14:10:47.693",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108435,1744726323363,339.31,0.00017414,2,"2025-04-15T14:12:03.363",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108439,1744726383817,2608.27,0.00017163,2,"2025-04-15T14:13:03.817",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108440,1744726453436,250.0,0.00017,2,"2025-04-15T14:14:13.436",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108441,1744726471549,179.50943059,0.00016915,2,"2025-04-15T14:14:31.549",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108442,1744726482259,1145.6,0.00015188,2,"2025-04-15T14:14:42.259",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108443,1744726482465,1145.6,0.00017452,2,"2025-04-15T14:14:42.465",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108444,1744726493794,250.0,0.00017,2,"2025-04-15T14:14:53.794",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108445,1744726504810,1693.29,0.00017,2,"2025-04-15T14:15:04.810",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108446,1744726507119,1693.29,0.00017,2,"2025-04-15T14:15:07.119",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108448,1744726646163,430.62,0.00017132,2,"2025-04-15T14:17:26.163",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108449,1744726683657,2000.0,0.000185,3,"2025-04-15T14:18:03.657",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108451,1744726754689,150.0,0.00023,21,"2025-04-15T14:19:14.689",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108452,1744726854662,622.77,0.00016966,2,"2025-04-15T14:20:54.662",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108453,1744726995853,164.32,0.00016926,2,"2025-04-15T14:23:15.853",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108454,1744727009824,250.0,0.00016939,2,"2025-04-15T14:23:29.824",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108455,1744727045810,250.0,0.0001738,2,"2025-04-15T14:24:05.810",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108456,1744727086769,200.0,0.000265,120,"2025-04-15T14:24:46.769",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108459,1744727237037,250.0,0.00016951,2,"2025-04-15T14:27:17.037",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108479,1744727381880,1000.0,0.00016907,2,"2025-04-15T14:29:41.880",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108522,1744727432424,-170.33371239,0.00017599,2,"2025-04-15T14:30:32.424",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108547,1744727432599,-302.0,0.00017599,2,"2025-04-15T14:30:32.599",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108548,1744727432611,-188.35792521,0.00017599,2,"2025-04-15T14:30:32.611",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108549,1744727432620,-250.0,0.00017608,2,"2025-04-15T14:30:32.620",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108550,1744727432629,-191.03,0.00017623,2,"2025-04-15T14:30:32.629",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108551,1744727432638,-88.64445349,0.00017641,2,"2025-04-15T14:30:32.638",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108552,1744727432650,-117.61260587,0.00017641,2,"2025-04-15T14:30:32.650",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108553,1744727432659,-344.39233411,0.00017682,2,"2025-04-15T14:30:32.659",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108554,1744727432671,-300.2,0.00017682,2,"2025-04-15T14:30:32.671",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108555,1744727432683,-4395.86506589,0.00017682,2,"2025-04-15T14:30:32.683",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108556,1744727432692,-300.0,0.00017699,2,"2025-04-15T14:30:32.692",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108557,1744727432702,-300.0,0.00017699,2,"2025-04-15T14:30:32.702",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108558,1744727432712,-1580.67,0.000177,2,"2025-04-15T14:30:32.712",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108559,1744727432722,-404.57694113,0.000177,2,"2025-04-15T14:30:32.722",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108560,1744727432731,-300.0,0.000177,2,"2025-04-15T14:30:32.731",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108561,1744727432741,-715.68787425,0.0001772,2,"2025-04-15T14:30:32.741",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108562,1744727432750,-150.0,0.00017741,2,"2025-04-15T14:30:32.750",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108563,1744727432763,-715.68787426,0.00017755,2,"2025-04-15T14:30:32.763",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108564,1744727432773,-161.94686325,0.00017776,2,"2025-04-15T14:30:32.773",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108565,1744727432782,-163.68652,0.0001782,2,"2025-04-15T14:30:32.782",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108566,1744727432792,-2341.44635013,0.0001782,2,"2025-04-15T14:30:32.792",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108567,1744727432802,-9720.43251108,0.00017855,2,"2025-04-15T14:30:32.802",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108568,1744727432814,-305.72859,0.00017855,2,"2025-04-15T14:30:32.814",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108569,1744727432828,-326.29134845,0.00017855,2,"2025-04-15T14:30:32.828",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108570,1744727432839,-881.66242241,0.00017855,2,"2025-04-15T14:30:32.839",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108571,1744727432851,-350.0,0.00017855,2,"2025-04-15T14:30:32.851",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108572,1744727432863,-305.11400002,0.00017855,2,"2025-04-15T14:30:32.863",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108573,1744727432875,-1043.81180349,0.00017855,2,"2025-04-15T14:30:32.875",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108574,1744727438236,-310.81932455,0.00017855,2,"2025-04-15T14:30:38.236",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108575,1744727438246,-1420.34067545,0.00017856,2,"2025-04-15T14:30:38.246",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108576,1744727438263,-6411.10002982,0.00017856,2,"2025-04-15T14:30:38.263",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108577,1744727438274,-1307.3,0.00017856,2,"2025-04-15T14:30:38.274",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108578,1744727438285,-17010.0,0.00017856,2,"2025-04-15T14:30:38.285",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108579,1744727438296,-818.45381982,0.00017856,2,"2025-04-15T14:30:38.296",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108580,1744727438307,-1572.89999994,0.00017856,2,"2025-04-15T14:30:38.307",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108581,1744727438318,-659.66256401,0.00017856,2,"2025-04-15T14:30:38.318",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108582,1744727438331,-1564.61661334,0.00017856,2,"2025-04-15T14:30:38.331",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108583,1744727438340,-459.63338666,0.00017872,2,"2025-04-15T14:30:38.340",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108584,1744727438351,-632.29697555,0.00017872,2,"2025-04-15T14:30:38.351",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108585,1744727438362,-1568.45592623,0.00017872,2,"2025-04-15T14:30:38.362",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108586,1744727438372,-12500.0,0.00017882,2,"2025-04-15T14:30:38.372",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108587,1744727438381,-1395.141,0.00017891,2,"2025-04-15T14:30:38.381",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108588,1744727438390,-173.664,0.00017891,2,"2025-04-15T14:30:38.390",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108589,1744727438399,-12500.0,0.00017891,2,"2025-04-15T14:30:38.399",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108590,1744727438408,-161.91343993,0.00017898,2,"2025-04-15T14:30:38.408",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108591,1744727438418,-1000.0,0.00017898,2,"2025-04-15T14:30:38.418",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108592,1744727438427,-161.9134399,0.00017898,2,"2025-04-15T14:30:38.427",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108593,1744727438435,-161.9134399,0.00017899,2,"2025-04-15T14:30:38.435",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108594,1744727438444,-4159.4731,0.00017899,2,"2025-04-15T14:30:38.444",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108595,1744727438453,-161.9134399,0.00017899,2,"2025-04-15T14:30:38.453",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108596,1744727438462,-161.9134399,0.000179,2,"2025-04-15T14:30:38.462",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108597,1744727438472,-12500.0,0.000179,2,"2025-04-15T14:30:38.472",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108598,1744727438482,-2240.89,0.000179,2,"2025-04-15T14:30:38.482",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108599,1744727438491,-262.14229625,0.000179,2,"2025-04-15T14:30:38.491",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108600,1744727438501,-330.7768089,0.000179,2,"2025-04-15T14:30:38.501",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108601,1744727438512,-2992.97029732,0.000179,2,"2025-04-15T14:30:38.512",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108602,1744727438522,-161.9134399,0.000179,2,"2025-04-15T14:30:38.522",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108603,1744727438532,-159.17867154,0.000179,2,"2025-04-15T14:30:38.532",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108604,1744727438541,-216.19675875,0.000179,2,"2025-04-15T14:30:38.541",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108605,1744727438551,-9316.0,0.00017973,2,"2025-04-15T14:30:38.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108606,1744727438563,-375.55212983,0.00017973,2,"2025-04-15T14:30:38.563",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108607,1744727438576,-500.0,0.00017973,2,"2025-04-15T14:30:38.576",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108608,1744727438587,-500.0,0.00017973,2,"2025-04-15T14:30:38.587",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108609,1744727438601,-159.94705688,0.00017973,2,"2025-04-15T14:30:38.601",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108610,1744727438613,-507.21124372,0.00017973,2,"2025-04-15T14:30:38.613",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108611,1744727438624,-500.0,0.00017973,2,"2025-04-15T14:30:38.624",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108612,1744727438638,-162.14699852,0.00017973,2,"2025-04-15T14:30:38.638",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108613,1744727438654,-500.0,0.00017973,2,"2025-04-15T14:30:38.654",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108614,1744727438665,-500.0,0.00017973,2,"2025-04-15T14:30:38.665",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108615,1744727438677,-923.1647473,0.00017986,2,"2025-04-15T14:30:38.677",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108616,1744727438689,-970.113793,0.00017988,2,"2025-04-15T14:30:38.689",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108617,1744727438699,-668.65185757,0.00017989,2,"2025-04-15T14:30:38.699",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108618,1744727438709,-207.4,0.00017989,2,"2025-04-15T14:30:38.709",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108620,1744727438721,-203.85643877,0.00017998,2,"2025-04-15T14:30:38.721",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108621,1744727438732,-353.96509741,0.00017998,2,"2025-04-15T14:30:38.732",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108623,1744727438742,-506.92630829,0.00017998,2,"2025-04-15T14:30:38.742",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108625,1744727438755,-411.69084837,0.00017998,2,"2025-04-15T14:30:38.755",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108627,1744727438767,-627.85675222,0.00017998,2,"2025-04-15T14:30:38.767",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108629,1744727438781,-500.0,0.00017998,2,"2025-04-15T14:30:38.781",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108631,1744727438791,-617.3800504,0.00017998,2,"2025-04-15T14:30:38.791",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108633,1744727438800,-500.0,0.00017998,2,"2025-04-15T14:30:38.800",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108635,1744727438809,-500.0,0.00017998,2,"2025-04-15T14:30:38.809",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108637,1744727438819,-500.0,0.00017998,2,"2025-04-15T14:30:38.819",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108639,1744727438832,-189.18566208,0.00017998,2,"2025-04-15T14:30:38.832",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108640,1744727438844,-500.0,0.00017998,2,"2025-04-15T14:30:38.844",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108641,1744727438854,-570.51779091,0.00017998,2,"2025-04-15T14:30:38.854",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108642,1744727438864,-500.0,0.00017998,2,"2025-04-15T14:30:38.864",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108643,1744727438875,-500.0,0.00017998,2,"2025-04-15T14:30:38.875",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108644,1744727438885,-500.0,0.00017998,2,"2025-04-15T14:30:38.885",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108645,1744727438895,-938.392217,0.00017998,2,"2025-04-15T14:30:38.895",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108646,1744727438905,-500.0,0.00017998,2,"2025-04-15T14:30:38.905",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108647,1744727438916,-500.0,0.00017998,2,"2025-04-15T14:30:38.916",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108648,1744727438926,-500.0,0.00017998,2,"2025-04-15T14:30:38.926",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108649,1744727438936,-388.94210029,0.00017998,2,"2025-04-15T14:30:38.936",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108650,1744727438945,-500.0,0.00017998,2,"2025-04-15T14:30:38.945",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108651,1744727438955,-500.0,0.00017998,2,"2025-04-15T14:30:38.955",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108652,1744727438965,-500.0,0.00017998,2,"2025-04-15T14:30:38.965",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108653,1744727438975,-500.0,0.00017998,2,"2025-04-15T14:30:38.975",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108654,1744727438986,-500.0,0.00017998,2,"2025-04-15T14:30:38.986",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108655,1744727438995,-500.0,0.00017998,2,"2025-04-15T14:30:38.995",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108656,1744727439005,-500.0,0.00017998,2,"2025-04-15T14:30:39.005",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108657,1744727439016,-500.0,0.00017998,2,"2025-04-15T14:30:39.016",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108658,1744727439026,-500.0,0.00017998,2,"2025-04-15T14:30:39.026",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108659,1744727439036,-500.0,0.00017998,2,"2025-04-15T14:30:39.036",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108660,1744727439045,-500.0,0.00017998,2,"2025-04-15T14:30:39.045",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108661,1744727439055,-500.0,0.00017998,2,"2025-04-15T14:30:39.055",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108662,1744727439065,-572.54455698,0.00017998,2,"2025-04-15T14:30:39.065",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108663,1744727439075,-500.0,0.00017998,2,"2025-04-15T14:30:39.075",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108664,1744727439084,-500.0,0.00017998,2,"2025-04-15T14:30:39.084",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108665,1744727439094,-500.0,0.00017998,2,"2025-04-15T14:30:39.094",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108666,1744727439103,-500.0,0.00017998,2,"2025-04-15T14:30:39.103",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108667,1744727439113,-500.0,0.00017998,2,"2025-04-15T14:30:39.113",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108668,1744727439123,-150.0,0.00017998,2,"2025-04-15T14:30:39.123",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108669,1744727439132,-500.0,0.00017998,2,"2025-04-15T14:30:39.132",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108670,1744727439142,-500.0,0.00017998,2,"2025-04-15T14:30:39.142",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108671,1744727439151,-150.0,0.00017998,2,"2025-04-15T14:30:39.151",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108672,1744727439161,-500.0,0.00017998,2,"2025-04-15T14:30:39.161",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108673,1744727439171,-563.25642255,0.00017998,2,"2025-04-15T14:30:39.171",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108674,1744727439181,-500.0,0.00017998,2,"2025-04-15T14:30:39.181",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108675,1744727439191,-500.0,0.00017998,2,"2025-04-15T14:30:39.191",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108676,1744727439201,-500.0,0.00017998,2,"2025-04-15T14:30:39.201",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108677,1744727439211,-525.97489228,0.00017998,2,"2025-04-15T14:30:39.211",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108678,1744727439221,-500.0,0.00017998,2,"2025-04-15T14:30:39.221",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108679,1744727439230,-500.0,0.00017998,2,"2025-04-15T14:30:39.230",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108680,1744727439239,-500.0,0.00017998,2,"2025-04-15T14:30:39.239",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108681,1744727439249,-500.0,0.00017998,2,"2025-04-15T14:30:39.249",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108682,1744727439259,-500.0,0.00017998,2,"2025-04-15T14:30:39.259",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108683,1744727439270,-500.0,0.00017998,2,"2025-04-15T14:30:39.270",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108684,1744727439279,-500.0,0.00017998,2,"2025-04-15T14:30:39.279",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108685,1744727439289,-500.0,0.00017998,2,"2025-04-15T14:30:39.289",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108686,1744727439299,-500.0,0.00017998,2,"2025-04-15T14:30:39.299",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108687,1744727439308,-500.0,0.00017998,2,"2025-04-15T14:30:39.308",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108688,1744727439319,-500.0,0.00017998,2,"2025-04-15T14:30:39.319",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108689,1744727439328,-500.0,0.00017998,2,"2025-04-15T14:30:39.328",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108690,1744727439338,-500.0,0.00017998,2,"2025-04-15T14:30:39.338",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108691,1744727439349,-500.0,0.00017998,2,"2025-04-15T14:30:39.349",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108692,1744727439359,-500.0,0.00017998,2,"2025-04-15T14:30:39.359",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108693,1744727439369,-500.0,0.00017998,2,"2025-04-15T14:30:39.369",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108694,1744727439379,-500.0,0.00017998,2,"2025-04-15T14:30:39.379",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108695,1744727439390,-514.27471308,0.00017998,2,"2025-04-15T14:30:39.390",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108696,1744727439400,-500.0,0.00017998,2,"2025-04-15T14:30:39.400",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108697,1744727439410,-504.55749132,0.00017998,2,"2025-04-15T14:30:39.410",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108698,1744727439420,-500.0,0.00017998,2,"2025-04-15T14:30:39.420",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108699,1744727439430,-500.0,0.00017998,2,"2025-04-15T14:30:39.430",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108700,1744727439440,-500.0,0.00017998,2,"2025-04-15T14:30:39.440",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108701,1744727439449,-500.0,0.00017998,2,"2025-04-15T14:30:39.449",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108702,1744727439459,-500.0,0.00017998,2,"2025-04-15T14:30:39.459",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108703,1744727439469,-500.0,0.00017998,2,"2025-04-15T14:30:39.469",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108704,1744727439479,-500.0,0.00017998,2,"2025-04-15T14:30:39.479",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108705,1744727439489,-500.0,0.00017998,2,"2025-04-15T14:30:39.489",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108706,1744727439498,-217.20616563,0.00017998,2,"2025-04-15T14:30:39.498",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108707,1744727439508,-500.0,0.00017998,2,"2025-04-15T14:30:39.508",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108708,1744727439519,-533.26,0.00017998,2,"2025-04-15T14:30:39.519",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108709,1744727439529,-500.0,0.00017998,2,"2025-04-15T14:30:39.529",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108710,1744727439539,-500.0,0.00017998,2,"2025-04-15T14:30:39.539",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108711,1744727439549,-500.0,0.00017998,2,"2025-04-15T14:30:39.549",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108712,1744727439558,-500.0,0.00017998,2,"2025-04-15T14:30:39.558",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108713,1744727439568,-500.0,0.00017998,2,"2025-04-15T14:30:39.568",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108714,1744727439578,-1943.0,0.00017998,2,"2025-04-15T14:30:39.578",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108715,1744727439587,-500.0,0.00017998,2,"2025-04-15T14:30:39.587",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108716,1744727439597,-534.9524165,0.00017998,2,"2025-04-15T14:30:39.597",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108717,1744727439607,-213.07514338,0.00017998,2,"2025-04-15T14:30:39.607",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108718,1744727439616,-1296.0,0.00017998,2,"2025-04-15T14:30:39.616",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108719,1744727439627,-500.0,0.00017998,2,"2025-04-15T14:30:39.627",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108720,1744727439636,-500.0,0.00017998,2,"2025-04-15T14:30:39.636",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108721,1744727439646,-500.0,0.00017998,2,"2025-04-15T14:30:39.646",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108722,1744727439656,-500.0,0.00017998,2,"2025-04-15T14:30:39.656",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108723,1744727439665,-500.0,0.00017998,2,"2025-04-15T14:30:39.665",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108724,1744727439675,-500.0,0.00017998,2,"2025-04-15T14:30:39.675",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108725,1744727439684,-500.0,0.00017998,2,"2025-04-15T14:30:39.684",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108726,1744727439694,-500.0,0.00017998,2,"2025-04-15T14:30:39.694",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108727,1744727439704,-500.0,0.00017998,2,"2025-04-15T14:30:39.704",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108728,1744727439714,-500.0,0.00017998,2,"2025-04-15T14:30:39.714",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108730,1744727439724,-500.0,0.00017998,2,"2025-04-15T14:30:39.724",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108732,1744727439733,-500.0,0.00017998,2,"2025-04-15T14:30:39.733",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108733,1744727439743,-500.0,0.00017998,2,"2025-04-15T14:30:39.743",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108734,1744727439752,-500.0,0.00017998,2,"2025-04-15T14:30:39.752",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108735,1744727439762,-500.0,0.00017998,2,"2025-04-15T14:30:39.762",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108736,1744727439772,-500.0,0.00017998,2,"2025-04-15T14:30:39.772",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108737,1744727439781,-500.0,0.00017998,2,"2025-04-15T14:30:39.781",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108738,1744727439791,-500.0,0.00017998,2,"2025-04-15T14:30:39.791",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108739,1744727439801,-500.0,0.00017998,2,"2025-04-15T14:30:39.801",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108740,1744727439810,-500.0,0.00017998,2,"2025-04-15T14:30:39.810",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108741,1744727439819,-500.0,0.00017998,2,"2025-04-15T14:30:39.819",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108742,1744727439833,-473.74727111,0.00017998,2,"2025-04-15T14:30:39.833",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108743,1744727439843,-500.0,0.00017998,2,"2025-04-15T14:30:39.843",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108744,1744727439852,-500.0,0.00017998,2,"2025-04-15T14:30:39.852",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108745,1744727439861,-1077.65,0.00017998,2,"2025-04-15T14:30:39.861",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108746,1744727439870,-491.19221745,0.00017998,2,"2025-04-15T14:30:39.870",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108747,1744727439881,-500.0,0.00017998,2,"2025-04-15T14:30:39.881",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108748,1744727439891,-500.0,0.00017998,2,"2025-04-15T14:30:39.891",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108749,1744727439901,-500.0,0.00017998,2,"2025-04-15T14:30:39.901",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108750,1744727439911,-500.0,0.00017998,2,"2025-04-15T14:30:39.911",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108751,1744727439922,-588.02807657,0.00017998,2,"2025-04-15T14:30:39.922",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108752,1744727439931,-500.0,0.00017998,2,"2025-04-15T14:30:39.931",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108753,1744727439940,-500.0,0.00017998,2,"2025-04-15T14:30:39.940",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108754,1744727439950,-500.0,0.00017998,2,"2025-04-15T14:30:39.950",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108755,1744727439959,-500.0,0.00017998,2,"2025-04-15T14:30:39.959",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108756,1744727439968,-500.0,0.00017998,2,"2025-04-15T14:30:39.968",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108757,1744727439978,-500.0,0.00017998,2,"2025-04-15T14:30:39.978",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108758,1744727439987,-500.0,0.00017998,2,"2025-04-15T14:30:39.987",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108759,1744727439997,-500.0,0.00017998,2,"2025-04-15T14:30:39.997",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108760,1744727440007,-500.0,0.00017998,2,"2025-04-15T14:30:40.007",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108761,1744727440018,-518.60900013,0.00017998,2,"2025-04-15T14:30:40.018",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108762,1744727440028,-500.0,0.00017998,2,"2025-04-15T14:30:40.028",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108763,1744727440038,-500.0,0.00017998,2,"2025-04-15T14:30:40.038",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108764,1744727440047,-500.0,0.00017998,2,"2025-04-15T14:30:40.047",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108765,1744727440056,-500.0,0.00017998,2,"2025-04-15T14:30:40.056",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108766,1744727440065,-500.0,0.00017998,2,"2025-04-15T14:30:40.065",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108767,1744727440073,-500.0,0.00017998,2,"2025-04-15T14:30:40.073",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108768,1744727440083,-500.0,0.00017998,2,"2025-04-15T14:30:40.083",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108769,1744727440092,-500.0,0.00017998,2,"2025-04-15T14:30:40.092",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108770,1744727440102,-500.0,0.00017998,2,"2025-04-15T14:30:40.102",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108771,1744727440113,-500.0,0.00017998,2,"2025-04-15T14:30:40.113",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108772,1744727440124,-500.0,0.00017998,2,"2025-04-15T14:30:40.124",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108773,1744727440135,-500.0,0.00017998,2,"2025-04-15T14:30:40.135",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108774,1744727440145,-500.0,0.00017998,2,"2025-04-15T14:30:40.145",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108775,1744727440155,-500.0,0.00017998,2,"2025-04-15T14:30:40.155",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108776,1744727440167,-500.0,0.00017998,2,"2025-04-15T14:30:40.167",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108777,1744727440177,-635.69,0.00017998,2,"2025-04-15T14:30:40.177",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108778,1744727440186,-500.0,0.00017998,2,"2025-04-15T14:30:40.186",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108779,1744727440197,-500.0,0.00017998,2,"2025-04-15T14:30:40.197",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108780,1744727440206,-500.0,0.00017998,2,"2025-04-15T14:30:40.206",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108781,1744727440216,-500.0,0.00017998,2,"2025-04-15T14:30:40.216",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108782,1744727440233,-500.0,0.00017998,2,"2025-04-15T14:30:40.233",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108783,1744727440242,-500.0,0.00017998,2,"2025-04-15T14:30:40.242",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108784,1744727440252,-500.0,0.00017998,2,"2025-04-15T14:30:40.252",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108785,1744727440263,-269.47967137,0.00017998,2,"2025-04-15T14:30:40.263",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108786,1744727440273,-592.02856179,0.00017998,2,"2025-04-15T14:30:40.273",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108787,1744727440283,-500.0,0.00017998,2,"2025-04-15T14:30:40.283",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108788,1744727440292,-500.0,0.00017998,2,"2025-04-15T14:30:40.292",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108789,1744727440302,-500.0,0.00017998,2,"2025-04-15T14:30:40.302",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108790,1744727440311,-500.0,0.00017998,2,"2025-04-15T14:30:40.311",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108791,1744727440321,-500.0,0.00017998,2,"2025-04-15T14:30:40.321",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108792,1744727440331,-500.0,0.00017998,2,"2025-04-15T14:30:40.331",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108793,1744727440340,-504.33238922,0.00017998,2,"2025-04-15T14:30:40.340",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108794,1744727440350,-500.0,0.00017998,2,"2025-04-15T14:30:40.350",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108795,1744727440361,-350.0,0.00017998,2,"2025-04-15T14:30:40.361",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108796,1744727440372,-500.0,0.00017998,2,"2025-04-15T14:30:40.372",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108797,1744727440382,-500.0,0.00017998,2,"2025-04-15T14:30:40.382",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108798,1744727440391,-500.0,0.00017998,2,"2025-04-15T14:30:40.391",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108799,1744727440401,-500.0,0.00017998,2,"2025-04-15T14:30:40.401",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108800,1744727440410,-500.0,0.00017998,2,"2025-04-15T14:30:40.410",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108801,1744727440420,-500.0,0.00017998,2,"2025-04-15T14:30:40.420",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108802,1744727440428,-500.0,0.00017998,2,"2025-04-15T14:30:40.428",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108803,1744727440437,-500.0,0.00017998,2,"2025-04-15T14:30:40.437",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108804,1744727440447,-500.0,0.00017998,2,"2025-04-15T14:30:40.447",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108805,1744727440456,-500.0,0.00017998,2,"2025-04-15T14:30:40.456",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108806,1744727440465,-511.29205586,0.00017998,2,"2025-04-15T14:30:40.465",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108807,1744727440473,-500.0,0.00017998,2,"2025-04-15T14:30:40.473",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108808,1744727440483,-500.0,0.00017998,2,"2025-04-15T14:30:40.483",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108809,1744727440492,-500.0,0.00017998,2,"2025-04-15T14:30:40.492",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108810,1744727440502,-606.9461532,0.00017998,2,"2025-04-15T14:30:40.502",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108811,1744727440512,-500.0,0.00017998,2,"2025-04-15T14:30:40.512",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108812,1744727440522,-500.0,0.00017998,2,"2025-04-15T14:30:40.522",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108813,1744727440532,-500.0,0.00017998,2,"2025-04-15T14:30:40.532",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108814,1744727440541,-500.0,0.00017998,2,"2025-04-15T14:30:40.541",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108815,1744727440551,-500.0,0.00017998,2,"2025-04-15T14:30:40.551",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108816,1744727440561,-500.0,0.00017998,2,"2025-04-15T14:30:40.561",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108817,1744727440571,-500.0,0.00017998,2,"2025-04-15T14:30:40.571",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108818,1744727440580,-522.15083452,0.00017998,2,"2025-04-15T14:30:40.580",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108819,1744727440590,-500.0,0.00017998,2,"2025-04-15T14:30:40.590",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108820,1744727440600,-500.0,0.00017998,2,"2025-04-15T14:30:40.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108821,1744727440609,-500.0,0.00017998,2,"2025-04-15T14:30:40.609",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108822,1744727440619,-326.3380339,0.00017998,2,"2025-04-15T14:30:40.619",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108823,1744727440628,-500.0,0.00017998,2,"2025-04-15T14:30:40.628",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108824,1744727440637,-500.0,0.00017998,2,"2025-04-15T14:30:40.637",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108825,1744727440647,-235.96952065,0.00017998,2,"2025-04-15T14:30:40.647",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108826,1744727440657,-500.0,0.00017998,2,"2025-04-15T14:30:40.657",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108827,1744727440667,-150.0,0.00017998,2,"2025-04-15T14:30:40.667",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108828,1744727440676,-500.0,0.00017998,2,"2025-04-15T14:30:40.676",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108829,1744727440686,-394.9,0.00017998,2,"2025-04-15T14:30:40.686",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108830,1744727440695,-500.0,0.00017998,2,"2025-04-15T14:30:40.695",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108831,1744727440705,-355.27382153,0.00017998,2,"2025-04-15T14:30:40.705",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108863,1744727441281,-144.72617847,0.00017998,2,"2025-04-15T14:30:41.281",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108864,1744727441289,-150.0,0.00017998,2,"2025-04-15T14:30:41.289",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108865,1744727441298,-541.49473023,0.00017998,2,"2025-04-15T14:30:41.298",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108866,1744727441307,-449.26614788,0.00017998,2,"2025-04-15T14:30:41.307",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108867,1744727441400,-50.73385212,0.00017998,2,"2025-04-15T14:30:41.400",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108868,1744727441411,-500.0,0.00017998,2,"2025-04-15T14:30:41.411",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108869,1744727441420,-500.0,0.00017998,2,"2025-04-15T14:30:41.420",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108870,1744727441429,-150.0,0.00017998,2,"2025-04-15T14:30:41.429",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108871,1744727441439,-500.0,0.00017998,2,"2025-04-15T14:30:41.439",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108872,1744727441448,-500.0,0.00017998,2,"2025-04-15T14:30:41.448",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108873,1744727441457,-500.0,0.00017998,2,"2025-04-15T14:30:41.457",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108874,1744727441467,-397.87137465,0.00017998,2,"2025-04-15T14:30:41.467",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108875,1744727441476,-500.0,0.00017998,2,"2025-04-15T14:30:41.476",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108876,1744727441485,-500.0,0.00017998,2,"2025-04-15T14:30:41.485",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108877,1744727441494,-529.99,0.00017998,2,"2025-04-15T14:30:41.494",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108878,1744727441504,-151.0,0.00017999,2,"2025-04-15T14:30:41.504",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108879,1744727441514,-500.0,0.00017999,2,"2025-04-15T14:30:41.514",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108880,1744727441523,-500.0,0.00017999,2,"2025-04-15T14:30:41.523",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108881,1744727441533,-500.0,0.00017999,2,"2025-04-15T14:30:41.533",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108882,1744727441542,-500.0,0.00017999,2,"2025-04-15T14:30:41.542",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108883,1744727441552,-600.0,0.00017999,2,"2025-04-15T14:30:41.552",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108884,1744727441562,-500.0,0.00017999,2,"2025-04-15T14:30:41.562",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108885,1744727441571,-500.0,0.00017999,2,"2025-04-15T14:30:41.571",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108886,1744727441581,-500.0,0.00017999,2,"2025-04-15T14:30:41.581",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108887,1744727441591,-500.0,0.00017999,2,"2025-04-15T14:30:41.591",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108888,1744727441600,-500.0,0.00017999,2,"2025-04-15T14:30:41.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108889,1744727441610,-509.1604064,0.00017999,2,"2025-04-15T14:30:41.610",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108890,1744727441620,-500.0,0.00017999,2,"2025-04-15T14:30:41.620",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108891,1744727441630,-500.0,0.00017999,2,"2025-04-15T14:30:41.630",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108892,1744727441640,-500.0,0.00017999,2,"2025-04-15T14:30:41.640",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108893,1744727441649,-500.0,0.00017999,2,"2025-04-15T14:30:41.649",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108894,1744727441659,-500.0,0.00017999,2,"2025-04-15T14:30:41.659",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108895,1744727441668,-561.92023931,0.00017999,2,"2025-04-15T14:30:41.668",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108896,1744727441678,-500.0,0.00017999,2,"2025-04-15T14:30:41.678",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108897,1744727441688,-500.0,0.00017999,2,"2025-04-15T14:30:41.688",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108898,1744727441697,-500.0,0.00017999,2,"2025-04-15T14:30:41.697",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108899,1744727441707,-500.0,0.00017999,2,"2025-04-15T14:30:41.707",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108900,1744727441717,-500.0,0.00017999,2,"2025-04-15T14:30:41.717",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108901,1744727441727,-500.0,0.00017999,2,"2025-04-15T14:30:41.727",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108902,1744727441737,-500.0,0.00017999,2,"2025-04-15T14:30:41.737",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108903,1744727441747,-500.0,0.00017999,2,"2025-04-15T14:30:41.747",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108904,1744727441756,-500.0,0.00017999,2,"2025-04-15T14:30:41.756",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108905,1744727441771,-500.0,0.00017999,2,"2025-04-15T14:30:41.771",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108906,1744727441780,-500.0,0.00017999,2,"2025-04-15T14:30:41.780",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108907,1744727441790,-500.0,0.00017999,2,"2025-04-15T14:30:41.790",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108908,1744727441799,-500.0,0.00017999,2,"2025-04-15T14:30:41.799",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108909,1744727441809,-64.5234238,0.00017999,2,"2025-04-15T14:30:41.809",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108910,1744727441822,-435.4765762,0.00017999,2,"2025-04-15T14:30:41.822",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108911,1744727441835,-367.85361456,0.00017999,2,"2025-04-15T14:30:41.835",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108912,1744727441853,-132.14638544,0.00017999,2,"2025-04-15T14:30:41.853",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108913,1744727441863,-938.392217,0.00017999,2,"2025-04-15T14:30:41.863",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108914,1744727441875,-500.0,0.00017999,2,"2025-04-15T14:30:41.875",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108915,1744727441885,-500.0,0.00017999,2,"2025-04-15T14:30:41.885",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108916,1744727441895,-618.1,0.00017999,2,"2025-04-15T14:30:41.895",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108917,1744727441904,-500.0,0.00017999,2,"2025-04-15T14:30:41.904",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108918,1744727441916,-500.0,0.00017999,2,"2025-04-15T14:30:41.916",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108919,1744727441927,-500.0,0.00017999,2,"2025-04-15T14:30:41.927",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108920,1744727441937,-311.36139756,0.00017999,2,"2025-04-15T14:30:41.937",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108921,1744727441960,-500.0,0.00017998,2,"2025-04-15T14:30:41.960",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108922,1744727441969,-188.63860244,0.00017999,2,"2025-04-15T14:30:41.969",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108923,1744727441979,-500.0,0.00017999,2,"2025-04-15T14:30:41.979",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108924,1744727441989,-500.0,0.00017999,2,"2025-04-15T14:30:41.989",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108925,1744727441999,-500.0,0.00017999,2,"2025-04-15T14:30:41.999",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108926,1744727442009,-500.0,0.00017999,2,"2025-04-15T14:30:42.009",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108927,1744727442021,-500.0,0.00017999,2,"2025-04-15T14:30:42.021",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108928,1744727442031,-500.0,0.00017999,2,"2025-04-15T14:30:42.031",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108929,1744727442040,-500.0,0.00017999,2,"2025-04-15T14:30:42.040",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108930,1744727442049,-500.0,0.00017999,2,"2025-04-15T14:30:42.049",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108931,1744727442058,-320.07156713,0.00017999,2,"2025-04-15T14:30:42.058",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108969,1744727443035,-179.92843287,0.00017999,2,"2025-04-15T14:30:43.035",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108972,1744727443046,-121.90697637,0.00017999,2,"2025-04-15T14:30:43.046",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108976,1744727443134,-378.09302363,0.00017999,2,"2025-04-15T14:30:43.134",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108977,1744727443143,-500.0,0.00017999,2,"2025-04-15T14:30:43.143",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108978,1744727443153,-500.0,0.00017999,2,"2025-04-15T14:30:43.153",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108979,1744727443162,-158.19902232,0.00017999,2,"2025-04-15T14:30:43.162",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108980,1744727443322,-341.80097768,0.00017999,2,"2025-04-15T14:30:43.322",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108981,1744727443332,-500.0,0.00017999,2,"2025-04-15T14:30:43.332",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108982,1744727443342,-631.03719647,0.00017999,2,"2025-04-15T14:30:43.342",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108983,1744727443352,-500.0,0.00017999,2,"2025-04-15T14:30:43.352",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108984,1744727443362,-513.1066719,0.00017999,2,"2025-04-15T14:30:43.362",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108985,1744727443372,-500.0,0.00017999,2,"2025-04-15T14:30:43.372",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108986,1744727443381,-500.0,0.00017999,2,"2025-04-15T14:30:43.381",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108987,1744727443391,-492.0,0.00017999,2,"2025-04-15T14:30:43.391",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108988,1744727443401,-500.0,0.00017999,2,"2025-04-15T14:30:43.401",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108989,1744727443410,-500.0,0.00017999,2,"2025-04-15T14:30:43.410",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108990,1744727443420,-500.0,0.00017999,2,"2025-04-15T14:30:43.420",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108991,1744727443429,-500.0,0.00017999,2,"2025-04-15T14:30:43.429",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108992,1744727443439,-500.0,0.00017999,2,"2025-04-15T14:30:43.439",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108993,1744727443450,-500.0,0.00017999,2,"2025-04-15T14:30:43.450",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108994,1744727443459,-500.0,0.00017999,2,"2025-04-15T14:30:43.459",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108995,1744727443469,-500.0,0.00017999,2,"2025-04-15T14:30:43.469",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108996,1744727443479,-515.96055408,0.00017999,2,"2025-04-15T14:30:43.479",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108997,1744727443493,-130.63597208,0.00017999,2,"2025-04-15T14:30:43.493",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108998,1744727443503,-500.0,0.00017999,2,"2025-04-15T14:30:43.503",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358108999,1744727443515,-500.0,0.00017999,2,"2025-04-15T14:30:43.515",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109001,1744727443526,-500.0,0.00017999,2,"2025-04-15T14:30:43.526",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109003,1744727443537,-500.0,0.00017999,2,"2025-04-15T14:30:43.537",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109005,1744727443547,-500.0,0.00017999,2,"2025-04-15T14:30:43.547",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109007,1744727443557,-500.0,0.00017999,2,"2025-04-15T14:30:43.557",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109010,1744727443568,-500.0,0.00017999,2,"2025-04-15T14:30:43.568",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109013,1744727443579,-500.0,0.00017999,2,"2025-04-15T14:30:43.579",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109016,1744727443589,-500.0,0.00017999,2,"2025-04-15T14:30:43.589",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109018,1744727443600,-500.0,0.00017999,2,"2025-04-15T14:30:43.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109019,1744727443610,-500.0,0.00017999,2,"2025-04-15T14:30:43.610",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109020,1744727443620,-500.0,0.00017999,2,"2025-04-15T14:30:43.620",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109021,1744727443630,-500.0,0.00017999,2,"2025-04-15T14:30:43.630",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109022,1744727443640,-500.0,0.00017999,2,"2025-04-15T14:30:43.640",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109023,1744727443649,-500.0,0.00017999,2,"2025-04-15T14:30:43.649",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109024,1744727443659,-500.0,0.00017999,2,"2025-04-15T14:30:43.659",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109025,1744727443668,-532.99160429,0.00017999,2,"2025-04-15T14:30:43.668",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109026,1744727443677,-500.0,0.00017999,2,"2025-04-15T14:30:43.677",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109027,1744727443687,-500.0,0.00017999,2,"2025-04-15T14:30:43.687",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109028,1744727443697,-500.0,0.00017999,2,"2025-04-15T14:30:43.697",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109029,1744727443707,-500.0,0.00017999,2,"2025-04-15T14:30:43.707",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109030,1744727443717,-500.0,0.00017999,2,"2025-04-15T14:30:43.717",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109031,1744727443727,-629.77,0.00017999,2,"2025-04-15T14:30:43.727",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109032,1744727443737,-500.0,0.00017999,2,"2025-04-15T14:30:43.737",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109033,1744727443747,-500.0,0.00017999,2,"2025-04-15T14:30:43.747",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109034,1744727443758,-500.0,0.00017999,2,"2025-04-15T14:30:43.758",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109035,1744727443773,-500.0,0.00017999,2,"2025-04-15T14:30:43.773",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109036,1744727443785,-500.0,0.00017999,2,"2025-04-15T14:30:43.785",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109037,1744727443795,-500.0,0.00017999,2,"2025-04-15T14:30:43.795",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109038,1744727443805,-500.0,0.00017999,2,"2025-04-15T14:30:43.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109039,1744727443815,-500.0,0.00017999,2,"2025-04-15T14:30:43.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109040,1744727443825,-500.0,0.00017999,2,"2025-04-15T14:30:43.825",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109041,1744727443836,-204.09110259,0.00017999,2,"2025-04-15T14:30:43.836",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109042,1744727443847,-500.0,0.00017999,2,"2025-04-15T14:30:43.847",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109043,1744727443857,-1077.65,0.00017999,2,"2025-04-15T14:30:43.857",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109044,1744727443866,-1077.65,0.00017999,2,"2025-04-15T14:30:43.866",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109045,1744727443876,-1077.65,0.00017999,2,"2025-04-15T14:30:43.876",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109046,1744727443887,-1077.65,0.00017999,2,"2025-04-15T14:30:43.887",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109047,1744727443896,-500.0,0.00017999,2,"2025-04-15T14:30:43.896",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109048,1744727443906,-1077.65,0.00017999,2,"2025-04-15T14:30:43.906",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109049,1744727443917,-1077.65,0.00017999,2,"2025-04-15T14:30:43.917",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109050,1744727443927,-1077.65,0.00017999,2,"2025-04-15T14:30:43.927",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109051,1744727443936,-1077.65,0.00017999,2,"2025-04-15T14:30:43.936",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109052,1744727443946,-1077.65,0.00017999,2,"2025-04-15T14:30:43.946",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109053,1744727443955,-1077.65,0.00017999,2,"2025-04-15T14:30:43.955",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109054,1744727443965,-1077.65,0.00017999,2,"2025-04-15T14:30:43.965",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109055,1744727443974,-1077.65,0.00017999,2,"2025-04-15T14:30:43.974",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109056,1744727443984,-1077.65,0.00017999,2,"2025-04-15T14:30:43.984",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109057,1744727443993,-1077.65,0.00017999,2,"2025-04-15T14:30:43.993",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109058,1744727444004,-1077.65,0.00017999,2,"2025-04-15T14:30:44.004",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109059,1744727444016,-1077.65,0.00017999,2,"2025-04-15T14:30:44.016",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109060,1744727444025,-500.0,0.00017999,2,"2025-04-15T14:30:44.025",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109061,1744727444035,-1077.65,0.00017999,2,"2025-04-15T14:30:44.035",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109062,1744727444044,-500.0,0.00017999,2,"2025-04-15T14:30:44.044",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109063,1744727444054,-1077.65,0.00017999,2,"2025-04-15T14:30:44.054",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109064,1744727444063,-500.0,0.00017999,2,"2025-04-15T14:30:44.063",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109065,1744727444073,-1077.65,0.00017999,2,"2025-04-15T14:30:44.073",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109066,1744727444083,-1077.65,0.00017999,2,"2025-04-15T14:30:44.083",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109067,1744727444092,-500.0,0.00017999,2,"2025-04-15T14:30:44.092",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109068,1744727444102,-1077.65,0.00017999,2,"2025-04-15T14:30:44.102",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109069,1744727444113,-445.72700565,0.00017999,2,"2025-04-15T14:30:44.113",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109070,1744727444129,-54.27299435,0.00017999,2,"2025-04-15T14:30:44.129",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109071,1744727444139,-1077.65,0.00017999,2,"2025-04-15T14:30:44.139",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109072,1744727444149,-643.73,0.00017999,2,"2025-04-15T14:30:44.149",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109073,1744727444159,-1077.65,0.00017999,2,"2025-04-15T14:30:44.159",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109074,1744727444170,-500.0,0.00017999,2,"2025-04-15T14:30:44.170",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109075,1744727444180,-500.0,0.00017999,2,"2025-04-15T14:30:44.180",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109076,1744727444189,-500.0,0.00017999,2,"2025-04-15T14:30:44.189",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109077,1744727444200,-500.0,0.00017999,2,"2025-04-15T14:30:44.200",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109078,1744727444209,-365.34,0.00017999,2,"2025-04-15T14:30:44.209",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109079,1744727444220,-500.0,0.00017999,2,"2025-04-15T14:30:44.220",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109080,1744727444230,-500.0,0.00017999,2,"2025-04-15T14:30:44.230",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109081,1744727444240,-500.0,0.00017999,2,"2025-04-15T14:30:44.240",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109082,1744727444250,-500.0,0.00017999,2,"2025-04-15T14:30:44.250",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109083,1744727444260,-500.0,0.00017999,2,"2025-04-15T14:30:44.260",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109084,1744727444272,-500.0,0.00017999,2,"2025-04-15T14:30:44.272",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109085,1744727444281,-500.0,0.00017999,2,"2025-04-15T14:30:44.281",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109086,1744727444291,-500.0,0.00017999,2,"2025-04-15T14:30:44.291",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109087,1744727444301,-500.0,0.00017999,2,"2025-04-15T14:30:44.301",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109088,1744727444311,-500.0,0.00017999,2,"2025-04-15T14:30:44.311",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109089,1744727444320,-500.0,0.00017999,2,"2025-04-15T14:30:44.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109090,1744727444330,-500.0,0.00017999,2,"2025-04-15T14:30:44.330",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109091,1744727444339,-500.0,0.00017999,2,"2025-04-15T14:30:44.339",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109092,1744727444349,-500.0,0.00017999,2,"2025-04-15T14:30:44.349",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109093,1744727444359,-500.0,0.00017999,2,"2025-04-15T14:30:44.359",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109094,1744727444368,-500.0,0.00017999,2,"2025-04-15T14:30:44.368",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109095,1744727444378,-500.0,0.00017999,2,"2025-04-15T14:30:44.378",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109096,1744727444387,-500.0,0.00017999,2,"2025-04-15T14:30:44.387",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109097,1744727444397,-500.0,0.00017999,2,"2025-04-15T14:30:44.397",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109098,1744727444407,-500.0,0.00017999,2,"2025-04-15T14:30:44.407",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109099,1744727444419,-500.0,0.00017999,2,"2025-04-15T14:30:44.419",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109100,1744727444440,-500.0,0.00017999,2,"2025-04-15T14:30:44.440",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109101,1744727444450,-500.0,0.00017999,2,"2025-04-15T14:30:44.450",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109102,1744727444461,-648.34,0.00017999,2,"2025-04-15T14:30:44.461",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109103,1744727444470,-500.0,0.00017999,2,"2025-04-15T14:30:44.470",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109104,1744727444479,-500.0,0.00017999,2,"2025-04-15T14:30:44.479",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109105,1744727444488,-500.0,0.00017999,2,"2025-04-15T14:30:44.488",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109106,1744727444498,-500.0,0.00017999,2,"2025-04-15T14:30:44.498",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109107,1744727444508,-222.42,0.00017999,2,"2025-04-15T14:30:44.508",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109108,1744727444519,-500.0,0.00017999,2,"2025-04-15T14:30:44.519",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109109,1744727444528,-500.0,0.00017999,2,"2025-04-15T14:30:44.528",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109110,1744727444538,-500.0,0.00017999,2,"2025-04-15T14:30:44.538",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109111,1744727444547,-305.84700565,0.00017999,2,"2025-04-15T14:30:44.547",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109112,1744727444560,-194.15299435,0.00017999,2,"2025-04-15T14:30:44.560",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109113,1744727444569,-590.41349086,0.00017999,2,"2025-04-15T14:30:44.569",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109114,1744727444580,-500.0,0.00017999,2,"2025-04-15T14:30:44.580",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109115,1744727444589,-599.41,0.00017999,2,"2025-04-15T14:30:44.589",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109116,1744727444600,-500.0,0.00017999,2,"2025-04-15T14:30:44.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109117,1744727444609,-500.0,0.00017999,2,"2025-04-15T14:30:44.609",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109118,1744727444619,-500.0,0.00017999,2,"2025-04-15T14:30:44.619",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109119,1744727444629,-500.0,0.00017999,2,"2025-04-15T14:30:44.629",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109120,1744727444638,-500.0,0.00017999,2,"2025-04-15T14:30:44.638",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109121,1744727444648,-566.85069447,0.00017999,2,"2025-04-15T14:30:44.648",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109122,1744727444658,-270.96199162,0.00017999,2,"2025-04-15T14:30:44.658",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109123,1744727444673,-229.03800838,0.00017999,2,"2025-04-15T14:30:44.673",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109124,1744727444683,-500.0,0.00017999,2,"2025-04-15T14:30:44.683",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109125,1744727444692,-500.0,0.00017999,2,"2025-04-15T14:30:44.692",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109126,1744727444701,-500.0,0.00017999,2,"2025-04-15T14:30:44.701",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109127,1744727444711,-500.0,0.00017999,2,"2025-04-15T14:30:44.711",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109128,1744727444721,-500.0,0.00017999,2,"2025-04-15T14:30:44.721",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109129,1744727444730,-500.0,0.00017999,2,"2025-04-15T14:30:44.730",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109130,1744727444740,-72.51620063,0.00017999,2,"2025-04-15T14:30:44.740",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109141,1744727447707,-427.48379937,0.00017999,2,"2025-04-15T14:30:47.707",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109142,1744727447717,-500.0,0.00017999,2,"2025-04-15T14:30:47.717",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109143,1744727447727,-500.0,0.00017999,2,"2025-04-15T14:30:47.727",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109144,1744727447737,-405.87691882,0.00017999,2,"2025-04-15T14:30:47.737",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109145,1744727447750,-94.12308118,0.00017999,2,"2025-04-15T14:30:47.750",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109146,1744727447760,-525.94565379,0.00017999,2,"2025-04-15T14:30:47.760",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109147,1744727447774,-500.0,0.00017999,2,"2025-04-15T14:30:47.774",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109148,1744727447784,-500.0,0.00017999,2,"2025-04-15T14:30:47.784",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109149,1744727447795,-195.87862162,0.00017999,2,"2025-04-15T14:30:47.795",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109150,1744727447805,-214.16050736,0.00017999,2,"2025-04-15T14:30:47.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109151,1744727447815,-500.0,0.00017999,2,"2025-04-15T14:30:47.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109152,1744727447828,-500.0,0.00017999,2,"2025-04-15T14:30:47.828",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109153,1744727447843,-500.0,0.00017999,2,"2025-04-15T14:30:47.843",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109154,1744727447853,-500.0,0.00017999,2,"2025-04-15T14:30:47.853",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109155,1744727447863,-500.0,0.00017999,2,"2025-04-15T14:30:47.863",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109156,1744727447875,-500.0,0.00017999,2,"2025-04-15T14:30:47.875",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109157,1744727447884,-500.0,0.00017999,2,"2025-04-15T14:30:47.884",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109158,1744727447894,-101.54854438,0.00017999,2,"2025-04-15T14:30:47.894",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109159,1744727448164,-398.45145562,0.00017999,2,"2025-04-15T14:30:48.164",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109160,1744727448174,-500.0,0.00017999,2,"2025-04-15T14:30:48.174",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109161,1744727448184,-500.0,0.00017999,2,"2025-04-15T14:30:48.184",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109162,1744727448193,-500.0,0.00017999,2,"2025-04-15T14:30:48.193",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109163,1744727448203,-500.0,0.00017999,2,"2025-04-15T14:30:48.203",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109164,1744727448212,-500.0,0.00017999,2,"2025-04-15T14:30:48.212",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109165,1744727448222,-25.80384766,0.00017999,2,"2025-04-15T14:30:48.222",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109166,1744727448234,-474.19615234,0.00017999,2,"2025-04-15T14:30:48.234",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109167,1744727448244,-500.0,0.00017999,2,"2025-04-15T14:30:48.244",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109168,1744727448254,-500.0,0.00017999,2,"2025-04-15T14:30:48.254",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109169,1744727448264,-500.0,0.00017999,2,"2025-04-15T14:30:48.264",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109170,1744727448279,-500.0,0.00017999,2,"2025-04-15T14:30:48.279",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109171,1744727448290,-500.0,0.00017999,2,"2025-04-15T14:30:48.290",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109172,1744727448300,-500.0,0.00017999,2,"2025-04-15T14:30:48.300",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109173,1744727448311,-500.0,0.00017999,2,"2025-04-15T14:30:48.311",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109174,1744727448322,-500.0,0.00017999,2,"2025-04-15T14:30:48.322",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109175,1744727448333,-500.0,0.00017999,2,"2025-04-15T14:30:48.333",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109176,1744727448343,-532.73,0.00017999,2,"2025-04-15T14:30:48.343",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109177,1744727448354,-500.0,0.00017999,2,"2025-04-15T14:30:48.354",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109178,1744727448364,-500.0,0.00017999,2,"2025-04-15T14:30:48.364",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109179,1744727448375,-500.0,0.00017999,2,"2025-04-15T14:30:48.375",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109180,1744727448384,-500.0,0.00017999,2,"2025-04-15T14:30:48.384",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109181,1744727448394,-500.0,0.00017999,2,"2025-04-15T14:30:48.394",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109182,1744727448404,-467.93119361,0.00017999,2,"2025-04-15T14:30:48.404",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109183,1744727448434,-62.05880639,0.00017999,2,"2025-04-15T14:30:48.434",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109184,1744727448444,-274.32641694,0.00017999,2,"2025-04-15T14:30:48.444",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109185,1744727451268,-255.66358306,0.00017999,2,"2025-04-15T14:30:51.268",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109186,1744727451281,-529.99,0.00017999,2,"2025-04-15T14:30:51.281",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109187,1744727451292,-340.10847325,0.00017999,2,"2025-04-15T14:30:51.292",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109188,1744727451307,-189.88152675,0.00017999,2,"2025-04-15T14:30:51.307",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109189,1744727451319,-529.99,0.00017999,2,"2025-04-15T14:30:51.319",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109190,1744727451330,-529.99,0.00017999,2,"2025-04-15T14:30:51.330",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109191,1744727451341,-25.13847325,0.00017999,2,"2025-04-15T14:30:51.341",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109192,1744727484671,1060.68,0.0001498,2,"2025-04-15T14:31:24.671",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109193,1744727484773,1060.68,0.00017244,2,"2025-04-15T14:31:24.773",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109194,1744727491597,200.0,0.00017158,2,"2025-04-15T14:31:31.597",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109195,1744727730967,325.26,0.00017375,2,"2025-04-15T14:35:30.967",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109196,1744727849185,178.41,0.00013809,2,"2025-04-15T14:37:29.185",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109197,1744727874314,209.97,0.00017262,2,"2025-04-15T14:37:54.314",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109198,1744728163570,250.0,0.00017131,2,"2025-04-15T14:42:43.570",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109199,1744728207320,495.91369924,0.000185,3,"2025-04-15T14:43:27.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109200,1744728311974,250.0,0.00017,2,"2025-04-15T14:45:11.974",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109201,1744728352937,250.0,0.00017,2,"2025-04-15T14:45:52.937",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109202,1744728394534,250.0,0.00017054,2,"2025-04-15T14:46:34.534",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109203,1744728444428,162.4,0.00017071,2,"2025-04-15T14:47:24.428",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109204,1744728444665,162.4,0.00025607,120,"2025-04-15T14:47:24.665",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109205,1744728513625,1000.0,0.00017054,2,"2025-04-15T14:48:33.625",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109228,1744728632314,-677.43,0.000177,2,"2025-04-15T14:50:32.314",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109229,1744728632324,-1000.0,0.00017749,2,"2025-04-15T14:50:32.324",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109230,1744728632335,-1000.0,0.00017752,2,"2025-04-15T14:50:32.335",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109231,1744728632345,-114.81553182,0.00017761,2,"2025-04-15T14:50:32.345",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109232,1744728632357,-932.11807586,0.00017761,2,"2025-04-15T14:50:32.357",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109233,1744728632366,-163.6865201,0.0001782,2,"2025-04-15T14:50:32.366",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109234,1744728632376,-200.0,0.00017856,2,"2025-04-15T14:50:32.376",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109235,1744728632385,-168.69,0.00017857,2,"2025-04-15T14:50:32.385",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109236,1744728632394,-150.0,0.00017863,2,"2025-04-15T14:50:32.394",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109237,1744728632404,-300.0,0.00017898,2,"2025-04-15T14:50:32.404",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109238,1744728632413,-347.6736,0.00017898,2,"2025-04-15T14:50:32.413",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109239,1744728632422,-13154.63180403,0.00017899,2,"2025-04-15T14:50:32.422",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109240,1744728632434,-837.53,0.00017899,2,"2025-04-15T14:50:32.434",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109313,1744728638531,-1000.0,0.0001773,2,"2025-04-15T14:50:38.531",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109314,1744728638541,-516.15929597,0.00017899,2,"2025-04-15T14:50:38.541",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109315,1744728638550,-155.765,0.000179,2,"2025-04-15T14:50:38.550",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109316,1744728638559,-2014.82958945,0.000179,2,"2025-04-15T14:50:38.559",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109317,1744728638569,-321.62326547,0.00017951,2,"2025-04-15T14:50:38.569",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109318,1744728638579,-500.0,0.00017973,2,"2025-04-15T14:50:38.579",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109319,1744728638589,-4581.46173863,0.00017976,2,"2025-04-15T14:50:38.589",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109320,1744728638599,-708.76467,0.00017986,2,"2025-04-15T14:50:38.599",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109321,1744728638608,-1818.4944827,0.00017986,2,"2025-04-15T14:50:38.608",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109322,1744728638618,-1594.2570337,0.00017986,2,"2025-04-15T14:50:38.618",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109323,1744728638627,-29364.6232133,0.00017986,2,"2025-04-15T14:50:38.627",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109324,1744728638636,-813.9424708,0.00017988,2,"2025-04-15T14:50:38.636",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109325,1744728638645,-2078.3358225,0.00017988,2,"2025-04-15T14:50:38.645",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109326,1744728638654,-1822.0574959,0.00017988,2,"2025-04-15T14:50:38.654",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109327,1744728638664,-24785.2469513,0.00017988,2,"2025-04-15T14:50:38.664",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109328,1744728638674,-668.65185757,0.00017989,2,"2025-04-15T14:50:38.674",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109329,1744728638683,-207.4,0.00017989,2,"2025-04-15T14:50:38.683",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109330,1744728638693,-500.0,0.00017998,2,"2025-04-15T14:50:38.693",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109332,1744728638703,-174.03742631,0.00017998,2,"2025-04-15T14:50:38.703",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109334,1744728638712,-500.0,0.00017998,2,"2025-04-15T14:50:38.712",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109336,1744728638721,-500.0,0.00017998,2,"2025-04-15T14:50:38.721",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109337,1744728638731,-500.0,0.00017998,2,"2025-04-15T14:50:38.731",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109338,1744728638740,-500.0,0.00017998,2,"2025-04-15T14:50:38.740",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109339,1744728638749,-500.0,0.00017998,2,"2025-04-15T14:50:38.749",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109340,1744728638758,-1498.55798507,0.00017998,2,"2025-04-15T14:50:38.758",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109341,1744728638768,-500.0,0.00017998,2,"2025-04-15T14:50:38.768",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109342,1744728638777,-500.0,0.00017998,2,"2025-04-15T14:50:38.777",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109343,1744728638786,-471.60609909,0.00017998,2,"2025-04-15T14:50:38.786",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109344,1744728638795,-506.93065253,0.00017998,2,"2025-04-15T14:50:38.795",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109345,1744728638805,-500.0,0.00017998,2,"2025-04-15T14:50:38.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109346,1744728638814,-150.0,0.00017998,2,"2025-04-15T14:50:38.814",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109347,1744728638824,-150.0,0.00017998,2,"2025-04-15T14:50:38.824",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109348,1744728638833,-500.0,0.00017998,2,"2025-04-15T14:50:38.833",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109349,1744728638842,-150.0,0.00017998,2,"2025-04-15T14:50:38.842",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109350,1744728638851,-500.0,0.00017998,2,"2025-04-15T14:50:38.851",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109351,1744728638860,-500.0,0.00017998,2,"2025-04-15T14:50:38.860",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109352,1744728638869,-506.04140735,0.00017998,2,"2025-04-15T14:50:38.869",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109353,1744728639067,-500.0,0.00017998,2,"2025-04-15T14:50:39.067",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109354,1744728639077,-500.0,0.00017998,2,"2025-04-15T14:50:39.077",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109355,1744728639087,-500.0,0.00017998,2,"2025-04-15T14:50:39.087",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109356,1744728639097,-255.98899026,0.00017998,2,"2025-04-15T14:50:39.097",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109357,1744728639107,-500.0,0.00017998,2,"2025-04-15T14:50:39.107",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109358,1744728639117,-500.0,0.00017998,2,"2025-04-15T14:50:39.117",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109359,1744728639126,-500.0,0.00017998,2,"2025-04-15T14:50:39.126",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109360,1744728639136,-502.12748363,0.00017998,2,"2025-04-15T14:50:39.136",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109361,1744728639145,-500.0,0.00017998,2,"2025-04-15T14:50:39.145",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109362,1744728639155,-503.24136164,0.00017998,2,"2025-04-15T14:50:39.155",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109363,1744728639163,-500.22629589,0.00017998,2,"2025-04-15T14:50:39.163",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109364,1744728639173,-500.0,0.00017998,2,"2025-04-15T14:50:39.173",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109365,1744728639186,-500.0,0.00017998,2,"2025-04-15T14:50:39.186",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109366,1744728639195,-337.92127482,0.00017998,2,"2025-04-15T14:50:39.195",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109367,1744728639204,-500.0,0.00017998,2,"2025-04-15T14:50:39.204",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109368,1744728639214,-500.0,0.00017998,2,"2025-04-15T14:50:39.214",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109369,1744728639223,-544.58794161,0.00017998,2,"2025-04-15T14:50:39.223",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109370,1744728639234,-500.0,0.00017998,2,"2025-04-15T14:50:39.234",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109371,1744728639246,-500.0,0.00017998,2,"2025-04-15T14:50:39.246",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109372,1744728639256,-500.0,0.00017998,2,"2025-04-15T14:50:39.256",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109373,1744728639266,-503.12133546,0.00017998,2,"2025-04-15T14:50:39.266",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109374,1744728639276,-558.56244935,0.00017998,2,"2025-04-15T14:50:39.276",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109375,1744728639284,-535.92510622,0.00017998,2,"2025-04-15T14:50:39.284",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109376,1744728639294,-500.0,0.00017998,2,"2025-04-15T14:50:39.294",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109377,1744728639304,-502.74726066,0.00017998,2,"2025-04-15T14:50:39.304",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109378,1744728639314,-500.0,0.00017998,2,"2025-04-15T14:50:39.314",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109379,1744728639323,-500.0,0.00017998,2,"2025-04-15T14:50:39.323",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109380,1744728639332,-500.0,0.00017998,2,"2025-04-15T14:50:39.332",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109381,1744728639342,-500.0,0.00017998,2,"2025-04-15T14:50:39.342",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109382,1744728639351,-500.0,0.00017998,2,"2025-04-15T14:50:39.351",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109383,1744728639359,-500.0,0.00017998,2,"2025-04-15T14:50:39.359",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109384,1744728639368,-500.0,0.00017998,2,"2025-04-15T14:50:39.368",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109385,1744728639377,-540.94462221,0.00017998,2,"2025-04-15T14:50:39.377",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109386,1744728639386,-524.48685617,0.00017998,2,"2025-04-15T14:50:39.386",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109387,1744728639396,-500.0,0.00017998,2,"2025-04-15T14:50:39.396",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109388,1744728639406,-511.52586968,0.00017998,2,"2025-04-15T14:50:39.406",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109389,1744728639415,-500.0,0.00017998,2,"2025-04-15T14:50:39.415",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109390,1744728639424,-573.24126322,0.00017998,2,"2025-04-15T14:50:39.424",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109391,1744728639434,-507.32447413,0.00017998,2,"2025-04-15T14:50:39.434",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109392,1744728639443,-500.0,0.00017998,2,"2025-04-15T14:50:39.443",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109393,1744728639452,-500.0,0.00017998,2,"2025-04-15T14:50:39.452",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109394,1744728639461,-500.0,0.00017998,2,"2025-04-15T14:50:39.461",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109395,1744728639471,-500.0,0.00017998,2,"2025-04-15T14:50:39.471",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109396,1744728639480,-500.0,0.00017998,2,"2025-04-15T14:50:39.480",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109397,1744728639489,-500.0,0.00017998,2,"2025-04-15T14:50:39.489",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109398,1744728639498,-500.0,0.00017998,2,"2025-04-15T14:50:39.498",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109399,1744728639508,-500.0,0.00017998,2,"2025-04-15T14:50:39.508",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109400,1744728639518,-500.7346098,0.00017998,2,"2025-04-15T14:50:39.518",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109401,1744728639527,-500.0,0.00017998,2,"2025-04-15T14:50:39.527",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109402,1744728639536,-500.0,0.00017998,2,"2025-04-15T14:50:39.536",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109403,1744728639545,-500.0,0.00017998,2,"2025-04-15T14:50:39.545",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109404,1744728639554,-500.0,0.00017998,2,"2025-04-15T14:50:39.554",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109405,1744728639563,-500.0,0.00017998,2,"2025-04-15T14:50:39.563",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109406,1744728639573,-185.36748913,0.00017998,2,"2025-04-15T14:50:39.573",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109407,1744728639582,-500.0,0.00017998,2,"2025-04-15T14:50:39.582",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109408,1744728639591,-500.0,0.00017998,2,"2025-04-15T14:50:39.591",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109409,1744728639600,-500.0,0.00017998,2,"2025-04-15T14:50:39.600",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109410,1744728639610,-500.0,0.00017998,2,"2025-04-15T14:50:39.610",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109411,1744728639619,-500.0,0.00017998,2,"2025-04-15T14:50:39.619",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109412,1744728639628,-500.0,0.00017998,2,"2025-04-15T14:50:39.628",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109413,1744728639638,-500.0,0.00017998,2,"2025-04-15T14:50:39.638",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109414,1744728639647,-177.76273669,0.00017998,2,"2025-04-15T14:50:39.647",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109415,1744728639656,-500.0,0.00017998,2,"2025-04-15T14:50:39.656",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109416,1744728639665,-555.94087239,0.00017998,2,"2025-04-15T14:50:39.665",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109417,1744728639675,-547.52428571,0.00017998,2,"2025-04-15T14:50:39.675",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109418,1744728639684,-500.0,0.00017998,2,"2025-04-15T14:50:39.684",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109419,1744728639693,-500.0,0.00017998,2,"2025-04-15T14:50:39.693",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109420,1744728639703,-500.0,0.00017998,2,"2025-04-15T14:50:39.703",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109421,1744728639713,-608.62447741,0.00017998,2,"2025-04-15T14:50:39.713",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109422,1744728639722,-500.0,0.00017998,2,"2025-04-15T14:50:39.722",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109423,1744728639731,-559.74,0.00017998,2,"2025-04-15T14:50:39.731",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109424,1744728639740,-500.0,0.00017998,2,"2025-04-15T14:50:39.740",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109425,1744728639750,-500.0,0.00017998,2,"2025-04-15T14:50:39.750",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109426,1744728639759,-500.0,0.00017998,2,"2025-04-15T14:50:39.759",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109427,1744728639769,-500.0,0.00017998,2,"2025-04-15T14:50:39.769",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109428,1744728639778,-500.0,0.00017998,2,"2025-04-15T14:50:39.778",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109429,1744728639787,-500.0,0.00017998,2,"2025-04-15T14:50:39.787",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109430,1744728639796,-500.0,0.00017998,2,"2025-04-15T14:50:39.796",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109431,1744728639806,-500.0,0.00017998,2,"2025-04-15T14:50:39.806",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109432,1744728639815,-500.0,0.00017998,2,"2025-04-15T14:50:39.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109433,1744728639824,-500.0,0.00017998,2,"2025-04-15T14:50:39.824",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109434,1744728639833,-500.0,0.00017998,2,"2025-04-15T14:50:39.833",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109435,1744728639843,-500.0,0.00017998,2,"2025-04-15T14:50:39.843",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109436,1744728639852,-500.0,0.00017998,2,"2025-04-15T14:50:39.852",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109437,1744728639861,-510.29894086,0.00017998,2,"2025-04-15T14:50:39.861",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109438,1744728639871,-500.0,0.00017998,2,"2025-04-15T14:50:39.871",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109439,1744728639880,-500.0,0.00017998,2,"2025-04-15T14:50:39.880",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109440,1744728639889,-500.0,0.00017998,2,"2025-04-15T14:50:39.889",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109441,1744728639898,-500.0,0.00017998,2,"2025-04-15T14:50:39.898",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109442,1744728639907,-500.0,0.00017998,2,"2025-04-15T14:50:39.907",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109443,1744728639916,-153.13706151,0.00017998,2,"2025-04-15T14:50:39.916",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109444,1744728639925,-500.0,0.00017998,2,"2025-04-15T14:50:39.925",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109445,1744728639934,-500.0,0.00017998,2,"2025-04-15T14:50:39.934",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109446,1744728639944,-500.0,0.00017998,2,"2025-04-15T14:50:39.944",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109447,1744728639953,-500.0,0.00017998,2,"2025-04-15T14:50:39.953",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109448,1744728639963,-500.0,0.00017998,2,"2025-04-15T14:50:39.963",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109449,1744728639972,-179.70608109,0.00017998,2,"2025-04-15T14:50:39.972",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109450,1744728639982,-500.0,0.00017998,2,"2025-04-15T14:50:39.982",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109451,1744728639991,-536.68289512,0.00017998,2,"2025-04-15T14:50:39.991",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109452,1744728639999,-252.18114062,0.00017998,2,"2025-04-15T14:50:39.999",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109453,1744728640009,-500.0,0.00017998,2,"2025-04-15T14:50:40.009",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109454,1744728640018,-500.0,0.00017998,2,"2025-04-15T14:50:40.018",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109455,1744728640027,-480.53560626,0.00017998,2,"2025-04-15T14:50:40.027",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109456,1744728640036,-1862.0,0.00017998,2,"2025-04-15T14:50:40.036",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109457,1744728640045,-500.0,0.00017998,2,"2025-04-15T14:50:40.045",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109458,1744728640054,-322.18663544,0.00017998,2,"2025-04-15T14:50:40.054",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109460,1744728640064,-1242.0,0.00017998,2,"2025-04-15T14:50:40.064",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109461,1744728640072,-500.0,0.00017998,2,"2025-04-15T14:50:40.072",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109462,1744728640083,-686.65,0.00017998,2,"2025-04-15T14:50:40.083",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109463,1744728640092,-500.0,0.00017998,2,"2025-04-15T14:50:40.092",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109464,1744728640101,-500.0,0.00017998,2,"2025-04-15T14:50:40.101",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109465,1744728640112,-500.0,0.00017998,2,"2025-04-15T14:50:40.112",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109466,1744728640121,-500.0,0.00017998,2,"2025-04-15T14:50:40.121",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109467,1744728640130,-150.0,0.00017998,2,"2025-04-15T14:50:40.130",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109468,1744728640140,-500.0,0.00017998,2,"2025-04-15T14:50:40.140",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109469,1744728640150,-500.0,0.00017998,2,"2025-04-15T14:50:40.150",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109470,1744728640160,-500.0,0.00017998,2,"2025-04-15T14:50:40.160",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109471,1744728640169,-500.0,0.00017998,2,"2025-04-15T14:50:40.169",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109472,1744728640178,-500.0,0.00017998,2,"2025-04-15T14:50:40.178",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109474,1744728640192,-150.0,0.00017998,2,"2025-04-15T14:50:40.192",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109475,1744728640202,-500.0,0.00017998,2,"2025-04-15T14:50:40.202",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109476,1744728640211,-500.0,0.00017998,2,"2025-04-15T14:50:40.211",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109477,1744728640221,-150.0,0.00017998,2,"2025-04-15T14:50:40.221",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109478,1744728640231,-500.0,0.00017998,2,"2025-04-15T14:50:40.231",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109479,1744728640240,-500.0,0.00017998,2,"2025-04-15T14:50:40.240",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109480,1744728640249,-500.0,0.00017998,2,"2025-04-15T14:50:40.249",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109481,1744728640258,-500.0,0.00017998,2,"2025-04-15T14:50:40.258",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109482,1744728640268,-500.0,0.00017998,2,"2025-04-15T14:50:40.268",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109483,1744728640277,-500.0,0.00017998,2,"2025-04-15T14:50:40.277",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109484,1744728640287,-529.25691027,0.00017998,2,"2025-04-15T14:50:40.287",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109485,1744728640296,-500.0,0.00017998,2,"2025-04-15T14:50:40.296",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109486,1744728640305,-500.0,0.00017998,2,"2025-04-15T14:50:40.305",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109487,1744728640315,-500.0,0.00017998,2,"2025-04-15T14:50:40.315",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109488,1744728640324,-500.0,0.00017998,2,"2025-04-15T14:50:40.324",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109489,1744728640334,-500.0,0.00017998,2,"2025-04-15T14:50:40.334",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109490,1744728640343,-306.40127736,0.00017998,2,"2025-04-15T14:50:40.343",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109491,1744728640353,-500.0,0.00017998,2,"2025-04-15T14:50:40.353",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109492,1744728640363,-500.0,0.00017998,2,"2025-04-15T14:50:40.363",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109493,1744728640372,-500.0,0.00017998,2,"2025-04-15T14:50:40.372",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109494,1744728640382,-160.84,0.00017998,2,"2025-04-15T14:50:40.382",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109495,1744728640391,-1536.32,0.00017998,2,"2025-04-15T14:50:40.391",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109496,1744728640401,-500.0,0.00017998,2,"2025-04-15T14:50:40.401",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109497,1744728640410,-624.77809883,0.00017998,2,"2025-04-15T14:50:40.410",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109498,1744728640420,-500.0,0.00017998,2,"2025-04-15T14:50:40.420",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109499,1744728640429,-367.5112194,0.00017998,2,"2025-04-15T14:50:40.429",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109500,1744728640438,-500.0,0.00017998,2,"2025-04-15T14:50:40.438",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109501,1744728640450,-500.0,0.00017998,2,"2025-04-15T14:50:40.450",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109502,1744728640460,-500.0,0.00017998,2,"2025-04-15T14:50:40.460",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109503,1744728640470,-500.0,0.00017998,2,"2025-04-15T14:50:40.470",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109504,1744728640479,-241.15,0.00017998,2,"2025-04-15T14:50:40.479",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109505,1744728640489,-500.0,0.00017998,2,"2025-04-15T14:50:40.489",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109506,1744728640499,-500.0,0.00017998,2,"2025-04-15T14:50:40.499",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109507,1744728640507,-500.0,0.00017998,2,"2025-04-15T14:50:40.507",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109508,1744728640517,-500.0,0.00017998,2,"2025-04-15T14:50:40.517",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109509,1744728640527,-500.0,0.00017998,2,"2025-04-15T14:50:40.527",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109510,1744728640537,-500.0,0.00017998,2,"2025-04-15T14:50:40.537",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109511,1744728640546,-500.0,0.00017998,2,"2025-04-15T14:50:40.546",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109512,1744728640555,-500.0,0.00017998,2,"2025-04-15T14:50:40.555",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109513,1744728640565,-500.0,0.00017998,2,"2025-04-15T14:50:40.565",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109514,1744728640575,-500.0,0.00017998,2,"2025-04-15T14:50:40.575",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109515,1744728640584,-500.0,0.00017998,2,"2025-04-15T14:50:40.584",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109516,1744728640595,-150.0,0.00017998,2,"2025-04-15T14:50:40.595",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109517,1744728640605,-316.24995362,0.00017998,2,"2025-04-15T14:50:40.605",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109518,1744728640615,-500.0,0.00017998,2,"2025-04-15T14:50:40.615",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109519,1744728640624,-500.0,0.00017998,2,"2025-04-15T14:50:40.624",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109520,1744728640634,-500.0,0.00017998,2,"2025-04-15T14:50:40.634",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109521,1744728640643,-500.0,0.00017998,2,"2025-04-15T14:50:40.643",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109522,1744728640653,-500.0,0.00017998,2,"2025-04-15T14:50:40.653",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109523,1744728640662,-500.0,0.00017998,2,"2025-04-15T14:50:40.662",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109524,1744728640672,-500.0,0.00017998,2,"2025-04-15T14:50:40.672",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109525,1744728640681,-500.0,0.00017998,2,"2025-04-15T14:50:40.681",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109526,1744728640691,-500.0,0.00017998,2,"2025-04-15T14:50:40.691",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109527,1744728640700,-500.0,0.00017998,2,"2025-04-15T14:50:40.700",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109528,1744728640710,-500.0,0.00017998,2,"2025-04-15T14:50:40.710",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109529,1744728640719,-500.0,0.00017998,2,"2025-04-15T14:50:40.719",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109530,1744728640729,-178.61136733,0.00017998,2,"2025-04-15T14:50:40.729",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109531,1744728640738,-500.0,0.00017998,2,"2025-04-15T14:50:40.738",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109532,1744728640748,-500.0,0.00017998,2,"2025-04-15T14:50:40.748",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109533,1744728640758,-500.0,0.00017998,2,"2025-04-15T14:50:40.758",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109534,1744728640767,-500.0,0.00017998,2,"2025-04-15T14:50:40.767",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109535,1744728640777,-500.0,0.00017998,2,"2025-04-15T14:50:40.777",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109536,1744728640786,-500.0,0.00017998,2,"2025-04-15T14:50:40.786",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109537,1744728640796,-200.0,0.00017999,2,"2025-04-15T14:50:40.796",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109538,1744728640806,-530.06932245,0.00017999,2,"2025-04-15T14:50:40.806",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109539,1744728640815,-500.0,0.00017999,2,"2025-04-15T14:50:40.815",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109541,1744728640833,-550.29909938,0.00017999,2,"2025-04-15T14:50:40.833",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109542,1744728640845,-176.90117586,0.00017999,2,"2025-04-15T14:50:40.845",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109543,1744728640855,-500.0,0.00017999,2,"2025-04-15T14:50:40.855",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109544,1744728640865,-500.0,0.00017999,2,"2025-04-15T14:50:40.865",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109545,1744728640876,-200.0,0.00017999,2,"2025-04-15T14:50:40.876",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109546,1744728640886,-500.0,0.00017999,2,"2025-04-15T14:50:40.886",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109547,1744728640896,-500.0,0.00017999,2,"2025-04-15T14:50:40.896",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109548,1744728640905,-373.19905698,0.00017999,2,"2025-04-15T14:50:40.905",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109549,1744728640915,-500.0,0.00017999,2,"2025-04-15T14:50:40.915",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109550,1744728640926,-500.0,0.00017999,2,"2025-04-15T14:50:40.926",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109551,1744728640936,-500.0,0.00017999,2,"2025-04-15T14:50:40.936",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109552,1744728640946,-500.0,0.00017999,2,"2025-04-15T14:50:40.946",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109553,1744728640956,-500.0,0.00017999,2,"2025-04-15T14:50:40.956",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109554,1744728640966,-594.93,0.00017999,2,"2025-04-15T14:50:40.966",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109555,1744728640976,-500.0,0.00017999,2,"2025-04-15T14:50:40.976",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109556,1744728640986,-500.0,0.00017999,2,"2025-04-15T14:50:40.986",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109557,1744728640995,-500.0,0.00017999,2,"2025-04-15T14:50:40.995",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109558,1744728641005,-500.0,0.00017999,2,"2025-04-15T14:50:41.005",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109559,1744728641015,-500.0,0.00017999,2,"2025-04-15T14:50:41.015",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109560,1744728641025,-500.0,0.00017999,2,"2025-04-15T14:50:41.025",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109561,1744728641034,-500.0,0.00017999,2,"2025-04-15T14:50:41.034",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109562,1744728641044,-500.0,0.00017999,2,"2025-04-15T14:50:41.044",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109563,1744728641060,-500.0,0.00017999,2,"2025-04-15T14:50:41.060",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109564,1744728641070,-500.0,0.00017999,2,"2025-04-15T14:50:41.070",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109565,1744728641080,-500.0,0.00017999,2,"2025-04-15T14:50:41.080",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109566,1744728641090,-500.0,0.00017999,2,"2025-04-15T14:50:41.090",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109567,1744728641100,-500.0,0.00017999,2,"2025-04-15T14:50:41.100",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109568,1744728641110,-1000.0,0.00017999,2,"2025-04-15T14:50:41.110",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109569,1744728641120,-500.0,0.00017999,2,"2025-04-15T14:50:41.120",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109570,1744728641130,-500.0,0.00017999,2,"2025-04-15T14:50:41.130",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109571,1744728641140,-496.45,0.00017999,2,"2025-04-15T14:50:41.140",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109572,1744728641150,-500.0,0.00017999,2,"2025-04-15T14:50:41.150",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109573,1744728641159,-500.0,0.00017999,2,"2025-04-15T14:50:41.159",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109574,1744728641170,-500.0,0.00017999,2,"2025-04-15T14:50:41.170",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109575,1744728641179,-500.0,0.00017999,2,"2025-04-15T14:50:41.179",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109576,1744728641193,-500.0,0.00017999,2,"2025-04-15T14:50:41.193",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109577,1744728641204,-500.0,0.00017999,2,"2025-04-15T14:50:41.204",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109578,1744728641214,-531.89,0.00017999,2,"2025-04-15T14:50:41.214",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109579,1744728641224,-686.65,0.00017999,2,"2025-04-15T14:50:41.224",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109580,1744728641234,-686.65,0.00017999,2,"2025-04-15T14:50:41.234",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109581,1744728641243,-686.65,0.00017999,2,"2025-04-15T14:50:41.243",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109582,1744728641252,-686.65,0.00017999,2,"2025-04-15T14:50:41.252",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109583,1744728641264,-686.65,0.00017999,2,"2025-04-15T14:50:41.264",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109584,1744728641274,-686.65,0.00017999,2,"2025-04-15T14:50:41.274",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109585,1744728641284,-686.65,0.00017999,2,"2025-04-15T14:50:41.284",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109586,1744728641293,-686.65,0.00017999,2,"2025-04-15T14:50:41.293",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109587,1744728641303,-686.65,0.00017999,2,"2025-04-15T14:50:41.303",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109588,1744728641313,-686.65,0.00017999,2,"2025-04-15T14:50:41.313",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109589,1744728641323,-686.65,0.00017999,2,"2025-04-15T14:50:41.323",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109590,1744728641333,-686.65,0.00017999,2,"2025-04-15T14:50:41.333",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109591,1744728641342,-686.65,0.00017999,2,"2025-04-15T14:50:41.342",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109592,1744728641352,-686.65,0.00017999,2,"2025-04-15T14:50:41.352",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109593,1744728641362,-686.65,0.00017999,2,"2025-04-15T14:50:41.362",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109594,1744728641372,-686.65,0.00017999,2,"2025-04-15T14:50:41.372",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109595,1744728641382,-686.65,0.00017999,2,"2025-04-15T14:50:41.382",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109596,1744728641392,-686.65,0.00017999,2,"2025-04-15T14:50:41.392",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109597,1744728641402,-686.65,0.00017999,2,"2025-04-15T14:50:41.402",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109598,1744728641412,-686.65,0.00017999,2,"2025-04-15T14:50:41.412",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109599,1744728641421,-686.65,0.00017999,2,"2025-04-15T14:50:41.421",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109600,1744728641431,-686.65,0.00017999,2,"2025-04-15T14:50:41.431",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109601,1744728641443,-340.00506889,0.00017999,2,"2025-04-15T14:50:41.443",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109602,1744728641463,-346.65885087,0.00017999,2,"2025-04-15T14:50:41.463",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109603,1744728641472,-500.0,0.00017999,2,"2025-04-15T14:50:41.472",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109604,1744728641482,-500.0,0.00017999,2,"2025-04-15T14:50:41.482",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109605,1744728641492,-277.44114919,0.00017999,2,"2025-04-15T14:50:41.492",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109606,1744728641504,-222.55885081,0.00017999,2,"2025-04-15T14:50:41.504",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109607,1744728641513,-53.15376205,0.00017999,2,"2025-04-15T14:50:41.513",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109608,1744728641738,-446.84623795,0.00017999,2,"2025-04-15T14:50:41.738",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109609,1744728641748,-586.04063651,0.00017999,2,"2025-04-15T14:50:41.748",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109610,1744728641757,-500.0,0.00017999,2,"2025-04-15T14:50:41.757",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109611,1744728641767,-500.0,0.00017999,2,"2025-04-15T14:50:41.767",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109612,1744728641777,-500.0,0.00017999,2,"2025-04-15T14:50:41.777",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109613,1744728641786,-1536.32,0.00017999,2,"2025-04-15T14:50:41.786",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109614,1744728641796,-1536.32,0.00017999,2,"2025-04-15T14:50:41.796",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109615,1744728641805,-1536.32,0.00017999,2,"2025-04-15T14:50:41.805",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109616,1744728641814,-1536.32,0.00017999,2,"2025-04-15T14:50:41.814",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109617,1744728641825,-1536.32,0.00017999,2,"2025-04-15T14:50:41.825",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109618,1744728641835,-1536.32,0.00017999,2,"2025-04-15T14:50:41.835",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109619,1744728641844,-1536.32,0.00017999,2,"2025-04-15T14:50:41.844",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109620,1744728641854,-1536.32,0.00017999,2,"2025-04-15T14:50:41.854",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109621,1744728641864,-1536.32,0.00017999,2,"2025-04-15T14:50:41.864",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109622,1744728641873,-1536.32,0.00017999,2,"2025-04-15T14:50:41.873",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109623,1744728641882,-1536.32,0.00017999,2,"2025-04-15T14:50:41.882",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109624,1744728641892,-1536.32,0.00017999,2,"2025-04-15T14:50:41.892",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109625,1744728641901,-1536.32,0.00017999,2,"2025-04-15T14:50:41.901",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109626,1744728641910,-1536.32,0.00017999,2,"2025-04-15T14:50:41.910",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109627,1744728641919,-1536.32,0.00017999,2,"2025-04-15T14:50:41.919",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109628,1744728641929,-1536.32,0.00017999,2,"2025-04-15T14:50:41.929",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109629,1744728641939,-261.98649833,0.00017999,2,"2025-04-15T14:50:41.939",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109630,1744728641956,-1274.33350167,0.00017999,2,"2025-04-15T14:50:41.956",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109631,1744728641965,-852.51714813,0.00017999,2,"2025-04-15T14:50:41.965",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109649,1744728644969,-683.80285187,0.00017999,2,"2025-04-15T14:50:44.969",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109650,1744728644978,-1536.32,0.00017999,2,"2025-04-15T14:50:44.978",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109651,1744728644988,-1536.32,0.00017999,2,"2025-04-15T14:50:44.988",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109652,1744728644998,-1536.32,0.00017999,2,"2025-04-15T14:50:44.998",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109653,1744728645007,-1536.32,0.00017999,2,"2025-04-15T14:50:45.007",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109654,1744728645017,-1536.52733949,0.00017999,2,"2025-04-15T14:50:45.017",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109655,1744728645027,-300.931,0.00017999,2,"2025-04-15T14:50:45.027",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109656,1744728645036,-500.0,0.00017999,2,"2025-04-15T14:50:45.036",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109657,1744728645047,-500.0,0.00017999,2,"2025-04-15T14:50:45.047",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109658,1744728645056,-500.0,0.00017999,2,"2025-04-15T14:50:45.056",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109659,1744728645066,-500.0,0.00017999,2,"2025-04-15T14:50:45.066",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109660,1744728645075,-500.0,0.00017999,2,"2025-04-15T14:50:45.075",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109661,1744728645084,-500.0,0.00017999,2,"2025-04-15T14:50:45.084",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109662,1744728645094,-500.0,0.00017999,2,"2025-04-15T14:50:45.094",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109663,1744728645103,-500.0,0.00017999,2,"2025-04-15T14:50:45.103",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109664,1744728645113,-500.0,0.00017999,2,"2025-04-15T14:50:45.113",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109665,1744728645122,-500.0,0.00017999,2,"2025-04-15T14:50:45.122",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109666,1744728645131,-500.0,0.00017999,2,"2025-04-15T14:50:45.131",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109667,1744728645141,-548.40695254,0.00017999,2,"2025-04-15T14:50:45.141",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109668,1744728645151,-531.398914,0.00017999,2,"2025-04-15T14:50:45.151",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109669,1744728645160,-500.0,0.00017999,2,"2025-04-15T14:50:45.160",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109670,1744728645170,-500.0,0.00017999,2,"2025-04-15T14:50:45.170",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109671,1744728645179,-500.0,0.00017999,2,"2025-04-15T14:50:45.179",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109672,1744728645191,-500.0,0.00017999,2,"2025-04-15T14:50:45.191",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109673,1744728645200,-500.0,0.00017999,2,"2025-04-15T14:50:45.200",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109674,1744728645210,-500.0,0.00017999,2,"2025-04-15T14:50:45.210",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109675,1744728645219,-500.0,0.00017999,2,"2025-04-15T14:50:45.219",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109676,1744728645230,-500.0,0.00017999,2,"2025-04-15T14:50:45.230",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109677,1744728645239,-259.2,0.00017999,2,"2025-04-15T14:50:45.239",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109678,1744728645248,-500.0,0.00017999,2,"2025-04-15T14:50:45.248",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109679,1744728645258,-500.0,0.00017999,2,"2025-04-15T14:50:45.258",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109680,1744728645268,-500.0,0.00017999,2,"2025-04-15T14:50:45.268",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109681,1744728645281,-500.0,0.00017999,2,"2025-04-15T14:50:45.281",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109682,1744728645291,-500.0,0.00017999,2,"2025-04-15T14:50:45.291",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109683,1744728645301,-1262.0,0.00018,2,"2025-04-15T14:50:45.301",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109684,1744728645311,-467.63516133,0.00018,2,"2025-04-15T14:50:45.311",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109685,1744728645320,-401036.7180141,0.00018,2,"2025-04-15T14:50:45.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109686,1744728645337,-85057.992101,0.00018,2,"2025-04-15T14:50:45.337",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109687,1744728645348,-1373.50075121,0.00018,2,"2025-04-15T14:50:45.348",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109688,1744728645439,954.61,0.0001581,2,"2025-04-15T14:50:45.439",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109692,1744728646309,-304.32,0.00018,2,"2025-04-15T14:50:46.309",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109693,1744728646320,-378719.96077875,0.00018,2,"2025-04-15T14:50:46.320",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109694,1744728646437,-402.19721993,0.00018,2,"2025-04-15T14:50:46.437",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109699,1744728791795,458.28,0.0001705,2,"2025-04-15T14:53:11.795",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109700,1744728834544,774.16,0.00017187,2,"2025-04-15T14:53:54.544",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109701,1744728861184,7129.7,0.00017236,2,"2025-04-15T14:54:21.184",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109703,1744728905158,200.0,0.00017236,2,"2025-04-15T14:55:05.158",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109704,1744729053695,164.32,0.0001705,2,"2025-04-15T14:57:33.695",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109705,1744729067663,267.11,0.000265,120,"2025-04-15T14:57:47.663",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109706,1744729072845,-182.61644731,0.00017799,2,"2025-04-15T14:57:52.845",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109708,1744729204579,1500.0,0.00025,30,"2025-04-15T15:00:04.579",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109709,1744729303283,250.0,0.0001705,2,"2025-04-15T15:01:43.283",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109710,1744729335570,184.59,0.00017457,2,"2025-04-15T15:02:15.570",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109719,1744729394763,250.0,0.00016909,2,"2025-04-15T15:03:14.763",0.00043799999999999997,70.41,0.9563366333763256,3563849485.184508]
[358109721,1744729502417,191.57,0.00016909,2,"2025-04-15T15:05:02.417",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109722,1744729511381,992.47,0.0001705,2,"2025-04-15T15:05:11.381",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109723,1744729558092,263.96259549,5e-05,2,"2025-04-15T15:05:58.092",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109724,1744729562103,1000.0,0.00016909,2,"2025-04-15T15:06:02.103",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109729,1744729729070,211.18,0.00016939,2,"2025-04-15T15:08:49.070",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109730,1744729788080,229.14,0.00016914,2,"2025-04-15T15:09:48.080",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109731,1744729802893,322.08468913,0.000265,120,"2025-04-15T15:10:02.893",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109733,1744729832326,-169.35,0.000177,2,"2025-04-15T15:10:32.326",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109734,1744729832336,-269.00720647,0.00017732,2,"2025-04-15T15:10:32.336",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109735,1744729832345,-269.00720642,0.00017732,2,"2025-04-15T15:10:32.345",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109736,1744729832355,-227.6769,0.00017786,2,"2025-04-15T15:10:32.355",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109737,1744729832364,-163.6865201,0.0001782,2,"2025-04-15T15:10:32.364",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109738,1744729832374,-300.0,0.00017831,2,"2025-04-15T15:10:32.374",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109739,1744729832383,-300.0,0.00017831,2,"2025-04-15T15:10:32.383",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109740,1744729832393,-1101.6462411,0.00017832,2,"2025-04-15T15:10:32.393",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109741,1744729832412,-3093.5937589,0.00017832,2,"2025-04-15T15:10:32.412",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109742,1744729832421,-3043.64335103,0.00017832,2,"2025-04-15T15:10:32.421",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109743,1744729832738,-798.32798818,0.00017832,2,"2025-04-15T15:10:32.738",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109770,1744729838572,-261.92,0.00017832,2,"2025-04-15T15:10:38.572",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109771,1744729838632,-2794.87247323,0.00017832,2,"2025-04-15T15:10:38.632",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109772,1744729838688,-1620.20000006,0.00017832,2,"2025-04-15T15:10:38.688",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109773,1744729838746,-570.13742456,0.00017832,2,"2025-04-15T15:10:38.746",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109774,1744729838758,-910.88876294,0.00017832,2,"2025-04-15T15:10:38.758",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109775,1744729838768,-150.99,0.00017832,2,"2025-04-15T15:10:38.768",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109776,1744729838778,-556.57,0.00017832,2,"2025-04-15T15:10:38.778",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109777,1744729838787,-150.99,0.00017832,2,"2025-04-15T15:10:38.787",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109778,1744729838798,-499.99,0.00017832,2,"2025-04-15T15:10:38.798",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109779,1744729838807,-343.29123898,0.00017832,2,"2025-04-15T15:10:38.807",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109780,1744729838819,-4284.90003856,0.00017832,2,"2025-04-15T15:10:38.819",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109781,1744729838831,-4608.10872246,0.00017832,2,"2025-04-15T15:10:38.831",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109782,1744729838841,-485.17,0.00017836,2,"2025-04-15T15:10:38.841",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109784,1744729838850,-200.0,0.00017856,2,"2025-04-15T15:10:38.850",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109785,1744729838860,-500.0,0.00017899,2,"2025-04-15T15:10:38.860",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109786,1744729838869,-515.54122011,0.00017899,2,"2025-04-15T15:10:38.869",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109787,1744729838879,-515.54122005,0.00017899,2,"2025-04-15T15:10:38.879",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109788,1744729838888,-515.54122005,0.00017899,2,"2025-04-15T15:10:38.888",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109789,1744729838899,-515.54122005,0.00017899,2,"2025-04-15T15:10:38.899",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109790,1744729838909,-515.54122005,0.00017899,2,"2025-04-15T15:10:38.909",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109791,1744729838918,-515.54122005,0.000179,2,"2025-04-15T15:10:38.918",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109792,1744729838928,-515.54122005,0.000179,2,"2025-04-15T15:10:38.928",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109793,1744729838937,-515.54122005,0.000179,2,"2025-04-15T15:10:38.937",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109794,1744729838946,-515.54122005,0.000179,2,"2025-04-15T15:10:38.946",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109795,1744729838957,-5635.0293,0.000179,2,"2025-04-15T15:10:38.957",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109796,1744729838966,-182.5887,0.000179,2,"2025-04-15T15:10:38.966",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109797,1744729838978,-1000.0,0.000179,2,"2025-04-15T15:10:38.978",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109798,1744729838988,-286.57649703,0.000179,2,"2025-04-15T15:10:38.988",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109799,1744729839004,-1523.74880297,0.000179,2,"2025-04-15T15:10:39.004",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109800,1744729839015,-1254.9612,0.000179,2,"2025-04-15T15:10:39.015",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109801,1744729839026,-177.84596547,0.000179,2,"2025-04-15T15:10:39.026",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109802,1744729839035,-2434.12808253,0.000179,2,"2025-04-15T15:10:39.035",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109803,1744729839047,-892.581,0.000179,2,"2025-04-15T15:10:39.047",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109808,1744729840701,-8527.40960001,0.000179,2,"2025-04-15T15:10:40.701",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109809,1744729840775,-341.86579367,0.000179,2,"2025-04-15T15:10:40.775",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109810,1744729840998,-49.64698492,0.000179,2,"2025-04-15T15:10:40.998",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109811,1744729841008,-163.37199918,0.000179,2,"2025-04-15T15:10:41.008",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109812,1744729841020,-109.7024434,0.000179,2,"2025-04-15T15:10:41.020",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109813,1744729841099,-405.83877665,0.000179,2,"2025-04-15T15:10:41.099",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109814,1744729841109,-997.9179,0.000179,2,"2025-04-15T15:10:41.109",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109815,1744729841119,-500.0,0.00017973,2,"2025-04-15T15:10:41.119",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109816,1744729841128,-1262.1265235,0.00017986,2,"2025-04-15T15:10:41.128",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109817,1744729841137,-494.7936677,0.00017986,2,"2025-04-15T15:10:41.137",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109818,1744729841146,-14711.2640145,0.00017986,2,"2025-04-15T15:10:41.146",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109819,1744729841156,-1484.72636,0.00017988,2,"2025-04-15T15:10:41.156",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109820,1744729841166,-584.04606,0.00017988,2,"2025-04-15T15:10:41.166",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109821,1744729841175,-13020.9890614,0.00017988,2,"2025-04-15T15:10:41.175",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109822,1744729841185,-668.65185757,0.00017989,2,"2025-04-15T15:10:41.185",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109823,1744729841194,-207.4,0.00017989,2,"2025-04-15T15:10:41.194",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109824,1744729841203,-500.0,0.00017998,2,"2025-04-15T15:10:41.203",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109825,1744729841213,-1120.166,0.00017998,2,"2025-04-15T15:10:41.213",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109826,1744729841223,-500.0,0.00017998,2,"2025-04-15T15:10:41.223",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109827,1744729841233,-374.25295812,0.00017998,2,"2025-04-15T15:10:41.233",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109828,1744729841242,-506.20642819,0.00017998,2,"2025-04-15T15:10:41.242",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109829,1744729841252,-500.0,0.00017998,2,"2025-04-15T15:10:41.252",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109830,1744729841262,-294.14743454,0.00017998,2,"2025-04-15T15:10:41.262",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109831,1744729841276,-502.80725947,0.00017998,2,"2025-04-15T15:10:41.276",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109832,1744729841286,-500.0,0.00017998,2,"2025-04-15T15:10:41.286",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109833,1744729841295,-531.89,0.00017998,2,"2025-04-15T15:10:41.295",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109834,1744729841304,-526.61266855,0.00017998,2,"2025-04-15T15:10:41.304",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109835,1744729841314,-511.18455924,0.00017998,2,"2025-04-15T15:10:41.314",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109836,1744729841323,-500.0,0.00017998,2,"2025-04-15T15:10:41.323",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109837,1744729841332,-500.0,0.00017998,2,"2025-04-15T15:10:41.332",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109838,1744729841342,-500.0,0.00017998,2,"2025-04-15T15:10:41.342",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109839,1744729841351,-500.0,0.00017998,2,"2025-04-15T15:10:41.351",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109840,1744729841361,-373.19905698,0.00017998,2,"2025-04-15T15:10:41.361",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109841,1744729841371,-500.0,0.00017998,2,"2025-04-15T15:10:41.371",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109842,1744729841381,-504.2319828,0.00017998,2,"2025-04-15T15:10:41.381",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109843,1744729841391,-505.01442583,0.00017998,2,"2025-04-15T15:10:41.391",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109844,1744729841402,-500.0,0.00017998,2,"2025-04-15T15:10:41.402",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109845,1744729841412,-500.0,0.00017998,2,"2025-04-15T15:10:41.412",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109846,1744729841422,-500.0,0.00017998,2,"2025-04-15T15:10:41.422",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109847,1744729841433,-500.0,0.00017998,2,"2025-04-15T15:10:41.433",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109848,1744729841442,-500.0,0.00017998,2,"2025-04-15T15:10:41.442",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109849,1744729841452,-500.0,0.00017998,2,"2025-04-15T15:10:41.452",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109850,1744729841462,-500.0,0.00017998,2,"2025-04-15T15:10:41.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109851,1744729841472,-500.0,0.00017998,2,"2025-04-15T15:10:41.472",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109852,1744729841481,-500.0,0.00017998,2,"2025-04-15T15:10:41.481",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109853,1744729841491,-500.0,0.00017998,2,"2025-04-15T15:10:41.491",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109854,1744729841501,-500.0,0.00017998,2,"2025-04-15T15:10:41.501",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109855,1744729841510,-588.93488027,0.00017998,2,"2025-04-15T15:10:41.510",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109856,1744729841521,-500.0,0.00017998,2,"2025-04-15T15:10:41.521",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109857,1744729841530,-501.6252658,0.00017998,2,"2025-04-15T15:10:41.530",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109858,1744729841540,-500.0,0.00017998,2,"2025-04-15T15:10:41.540",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109859,1744729841551,-500.0,0.00017998,2,"2025-04-15T15:10:41.551",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109860,1744729841561,-500.0,0.00017998,2,"2025-04-15T15:10:41.561",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109861,1744729841573,-500.0,0.00017998,2,"2025-04-15T15:10:41.573",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109862,1744729841583,-523.35333491,0.00017998,2,"2025-04-15T15:10:41.583",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109863,1744729841593,-478.66040653,0.00017998,2,"2025-04-15T15:10:41.593",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109864,1744729841603,-500.0,0.00017998,2,"2025-04-15T15:10:41.603",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109865,1744729841614,-500.0,0.00017998,2,"2025-04-15T15:10:41.614",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109866,1744729841623,-500.0,0.00017998,2,"2025-04-15T15:10:41.623",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109867,1744729841633,-500.0,0.00017998,2,"2025-04-15T15:10:41.633",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109868,1744729841643,-511.14282488,0.00017998,2,"2025-04-15T15:10:41.643",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109869,1744729841653,-168.2236999,0.00017998,2,"2025-04-15T15:10:41.653",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109870,1744729841663,-500.0,0.00017998,2,"2025-04-15T15:10:41.663",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109871,1744729841673,-503.39149744,0.00017998,2,"2025-04-15T15:10:41.673",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109872,1744729841683,-500.0,0.00017998,2,"2025-04-15T15:10:41.683",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109873,1744729841692,-500.0,0.00017998,2,"2025-04-15T15:10:41.692",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109874,1744729841701,-500.0,0.00017998,2,"2025-04-15T15:10:41.701",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109875,1744729841710,-500.0,0.00017998,2,"2025-04-15T15:10:41.710",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109876,1744729841720,-500.0,0.00017998,2,"2025-04-15T15:10:41.720",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109877,1744729841729,-567.4,0.00017998,2,"2025-04-15T15:10:41.729",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109878,1744729841739,-313.2493955,0.00017998,2,"2025-04-15T15:10:41.739",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109879,1744729841749,-500.0,0.00017998,2,"2025-04-15T15:10:41.749",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109880,1744729841758,-500.0,0.00017998,2,"2025-04-15T15:10:41.758",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109881,1744729841769,-500.0,0.00017998,2,"2025-04-15T15:10:41.769",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109882,1744729841778,-500.0,0.00017998,2,"2025-04-15T15:10:41.778",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109883,1744729841787,-500.0,0.00017998,2,"2025-04-15T15:10:41.787",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109884,1744729841797,-500.0,0.00017998,2,"2025-04-15T15:10:41.797",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109885,1744729841807,-500.0,0.00017998,2,"2025-04-15T15:10:41.807",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109886,1744729841817,-562.60725412,0.00017998,2,"2025-04-15T15:10:41.817",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109887,1744729841827,-530.06932245,0.00017998,2,"2025-04-15T15:10:41.827",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109888,1744729841836,-309.72573638,0.00017998,2,"2025-04-15T15:10:41.836",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109889,1744729841846,-500.0,0.00017998,2,"2025-04-15T15:10:41.846",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109890,1744729841856,-500.0,0.00017998,2,"2025-04-15T15:10:41.856",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109891,1744729841865,-282.73717381,0.00017998,2,"2025-04-15T15:10:41.865",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109892,1744729841874,-500.0,0.00017998,2,"2025-04-15T15:10:41.874",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109893,1744729841884,-500.0,0.00017998,2,"2025-04-15T15:10:41.884",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109894,1744729841894,-500.0,0.00017998,2,"2025-04-15T15:10:41.894",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109895,1744729841903,-541.2737918,0.00017998,2,"2025-04-15T15:10:41.903",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109896,1744729841914,-500.0,0.00017998,2,"2025-04-15T15:10:41.914",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109897,1744729841924,-550.29909938,0.00017998,2,"2025-04-15T15:10:41.924",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109898,1744729841934,-500.0,0.00017998,2,"2025-04-15T15:10:41.934",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109899,1744729841944,-500.0,0.00017998,2,"2025-04-15T15:10:41.944",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109900,1744729841954,-176.90117586,0.00017998,2,"2025-04-15T15:10:41.954",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109901,1744729841964,-500.0,0.00017998,2,"2025-04-15T15:10:41.964",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109902,1744729841974,-1000.0,0.00017998,2,"2025-04-15T15:10:41.974",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109903,1744729841984,-500.0,0.00017998,2,"2025-04-15T15:10:41.984",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109904,1744729841994,-1863.0,0.00017998,2,"2025-04-15T15:10:41.994",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109905,1744729842003,-500.0,0.00017998,2,"2025-04-15T15:10:42.003",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109906,1744729842013,-150.0,0.00017998,2,"2025-04-15T15:10:42.013",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109907,1744729842027,-150.0,0.00017998,2,"2025-04-15T15:10:42.027",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109908,1744729842037,-1244.0,0.00017998,2,"2025-04-15T15:10:42.037",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109909,1744729842047,-500.0,0.00017998,2,"2025-04-15T15:10:42.047",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109910,1744729842056,-119.04788059,0.00017998,2,"2025-04-15T15:10:42.056",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109911,1744729842070,-380.95211941,0.00017998,2,"2025-04-15T15:10:42.070",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109912,1744729842080,-500.0,0.00017998,2,"2025-04-15T15:10:42.080",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109913,1744729842090,-193.40514531,0.00017998,2,"2025-04-15T15:10:42.090",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109914,1744729842101,-150.0,0.00017998,2,"2025-04-15T15:10:42.101",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109915,1744729842111,-500.0,0.00017998,2,"2025-04-15T15:10:42.111",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109916,1744729842121,-150.0,0.00017998,2,"2025-04-15T15:10:42.121",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109917,1744729842131,-150.0,0.00017998,2,"2025-04-15T15:10:42.131",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109918,1744729842140,-500.0,0.00017998,2,"2025-04-15T15:10:42.140",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109919,1744729842150,-500.0,0.00017998,2,"2025-04-15T15:10:42.150",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109920,1744729842159,-167.035503,0.00017998,2,"2025-04-15T15:10:42.159",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109943,1744729846394,-269.00720642,0.00017732,2,"2025-04-15T15:10:46.394",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109944,1744729846404,-74.114497,0.00017998,2,"2025-04-15T15:10:46.404",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109945,1744729846414,-500.0,0.00017998,2,"2025-04-15T15:10:46.414",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109946,1744729846423,-500.0,0.00017998,2,"2025-04-15T15:10:46.423",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109947,1744729846433,-500.0,0.00017998,2,"2025-04-15T15:10:46.433",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109948,1744729846442,-500.0,0.00017998,2,"2025-04-15T15:10:46.442",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109949,1744729846451,-500.0,0.00017998,2,"2025-04-15T15:10:46.451",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109950,1744729846461,-150.0,0.00017998,2,"2025-04-15T15:10:46.461",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109951,1744729846470,-500.0,0.00017998,2,"2025-04-15T15:10:46.470",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109952,1744729846479,-150.0,0.00017998,2,"2025-04-15T15:10:46.479",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109953,1744729846489,-285.0191079,0.00017998,2,"2025-04-15T15:10:46.489",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109954,1744729846499,-150.0,0.00017998,2,"2025-04-15T15:10:46.499",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109955,1744729846509,-63.21410916,0.00017998,2,"2025-04-15T15:10:46.509",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109956,1744729846554,-86.78589084,0.00017998,2,"2025-04-15T15:10:46.554",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109957,1744729846569,-500.0,0.00017998,2,"2025-04-15T15:10:46.569",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109958,1744729846579,-521.37856384,0.00017998,2,"2025-04-15T15:10:46.579",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109959,1744729846589,-797.2,0.00017998,2,"2025-04-15T15:10:46.589",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109960,1744729846599,-173.664,0.00017999,2,"2025-04-15T15:10:46.599",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109961,1744729846608,-500.0,0.00017999,2,"2025-04-15T15:10:46.608",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109962,1744729846618,-500.0,0.00017999,2,"2025-04-15T15:10:46.618",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109963,1744729846627,-605.74192691,0.00017999,2,"2025-04-15T15:10:46.627",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109964,1744729846637,-500.0,0.00017999,2,"2025-04-15T15:10:46.637",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109965,1744729846648,-500.0,0.00017999,2,"2025-04-15T15:10:46.648",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109966,1744729846659,-500.0,0.00017999,2,"2025-04-15T15:10:46.659",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109967,1744729846670,-527.22754362,0.00017999,2,"2025-04-15T15:10:46.670",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109968,1744729846682,-27.88521527,0.00017999,2,"2025-04-15T15:10:46.682",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109969,1744729846692,-500.0,0.00017999,2,"2025-04-15T15:10:46.692",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109970,1744729846702,-500.0,0.00017999,2,"2025-04-15T15:10:46.702",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109971,1744729846712,-500.0,0.00017999,2,"2025-04-15T15:10:46.712",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109972,1744729846722,-500.0,0.00017999,2,"2025-04-15T15:10:46.722",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109973,1744729846732,-500.0,0.00017999,2,"2025-04-15T15:10:46.732",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109974,1744729846742,-500.0,0.00017999,2,"2025-04-15T15:10:46.742",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109975,1744729846752,-496.35311825,0.00017999,2,"2025-04-15T15:10:46.752",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109976,1744729846787,-98.57688175,0.00017999,2,"2025-04-15T15:10:46.787",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109977,1744729846797,-500.0,0.00017999,2,"2025-04-15T15:10:46.797",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109978,1744729846807,-500.0,0.00017999,2,"2025-04-15T15:10:46.807",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109979,1744729846818,-92.13711819,0.00017999,2,"2025-04-15T15:10:46.818",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109980,1744729890791,164.62,0.00016914,2,"2025-04-15T15:11:30.791",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109981,1744729891039,164.62,0.00016926,2,"2025-04-15T15:11:31.039",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109982,1744729891629,164.62,0.00016938,2,"2025-04-15T15:11:31.629",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109983,1744729891666,164.62,0.0001695,2,"2025-04-15T15:11:31.666",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109984,1744729892080,164.62,0.00016962,2,"2025-04-15T15:11:32.080",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109985,1744729892389,164.62,0.00016974,2,"2025-04-15T15:11:32.389",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109986,1744729892605,164.62,0.00016986,2,"2025-04-15T15:11:32.605",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109987,1744729892822,164.62,0.00016998,2,"2025-04-15T15:11:32.822",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109988,1744729973912,2000.0,0.00017502,2,"2025-04-15T15:12:53.912",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109990,1744730085916,165.85,0.00016914,2,"2025-04-15T15:14:45.916",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109991,1744730141542,1058.59,0.00015117,2,"2025-04-15T15:15:41.542",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109992,1744730141817,1058.59,0.00017381,2,"2025-04-15T15:15:41.817",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109995,1744730169632,250.0,0.00017,2,"2025-04-15T15:16:09.632",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358109997,1744730210321,250.0,0.00017,2,"2025-04-15T15:16:50.321",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110001,1744730354233,250.0,0.00016914,2,"2025-04-15T15:19:14.233",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110002,1744730415300,250.0,0.00016951,2,"2025-04-15T15:20:15.300",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110005,1744730537371,169.07,0.00016861,2,"2025-04-15T15:22:17.371",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110008,1744730787112,1000.0,0.00016896,2,"2025-04-15T15:26:27.112",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110022,1744730990655,1813.8,0.00016908,2,"2025-04-15T15:29:50.655",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110023,1744731031566,-338.7,0.000177,2,"2025-04-15T15:30:31.566",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110024,1744731031576,-250.0,0.000177,2,"2025-04-15T15:30:31.576",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110026,1744731031586,-70.36201571,0.00017702,2,"2025-04-15T15:30:31.586",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110038,1744731031664,-303.91798429,0.00017702,2,"2025-04-15T15:30:31.664",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110039,1744731031674,-150.0,0.00017727,2,"2025-04-15T15:30:31.674",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110040,1744731031684,-150.0,0.00017731,2,"2025-04-15T15:30:31.684",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110041,1744731031693,-14.51623793,0.00017738,2,"2025-04-15T15:30:31.693",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110042,1744731031705,-135.48376207,0.00017738,2,"2025-04-15T15:30:31.705",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110043,1744731031714,-150.0,0.00017739,2,"2025-04-15T15:30:31.714",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110044,1744731031724,-150.0,0.00017754,2,"2025-04-15T15:30:31.724",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110045,1744731031734,-150.0,0.00017762,2,"2025-04-15T15:30:31.734",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110046,1744731031743,-300.0,0.00017791,2,"2025-04-15T15:30:31.743",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110047,1744731031752,-300.0,0.00017791,2,"2025-04-15T15:30:31.752",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110048,1744731031765,-150.0,0.00017792,2,"2025-04-15T15:30:31.765",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110049,1744731031775,-471.84548893,0.00017792,2,"2025-04-15T15:30:31.775",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110050,1744731031787,-527.22235995,0.00017792,2,"2025-04-15T15:30:31.787",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110051,1744731031807,-762.17542217,0.00017792,2,"2025-04-15T15:30:31.807",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110052,1744731031819,-1334.0,0.00017792,2,"2025-04-15T15:30:31.819",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110053,1744731031831,-1209.1542531,0.00017792,2,"2025-04-15T15:30:31.831",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110054,1744731031842,-469.9405751,0.00017792,2,"2025-04-15T15:30:31.842",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110055,1744731031853,-1056.39,0.00017792,2,"2025-04-15T15:30:31.853",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110056,1744731031865,-320.59153593,0.00017792,2,"2025-04-15T15:30:31.865",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110124,1744731038001,-5401.19036482,0.00017792,2,"2025-04-15T15:30:38.001",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110125,1744731038012,-13076.22,0.00017792,2,"2025-04-15T15:30:38.012",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110126,1744731038021,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.021",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110127,1744731038030,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.030",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110128,1744731038040,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.040",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110129,1744731038050,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.050",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110130,1744731038059,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.059",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110131,1744731038071,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.071",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110132,1744731038081,-228.65612545,0.00017799,2,"2025-04-15T15:30:38.081",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110133,1744731038090,-228.65612545,0.000178,2,"2025-04-15T15:30:38.090",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110134,1744731038100,-228.65612545,0.000178,2,"2025-04-15T15:30:38.100",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110135,1744731038109,-228.65612545,0.000178,2,"2025-04-15T15:30:38.109",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110136,1744731038118,-228.65612545,0.000178,2,"2025-04-15T15:30:38.118",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110137,1744731038128,-228.65612545,0.000178,2,"2025-04-15T15:30:38.128",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110138,1744731038138,-228.65612545,0.000178,2,"2025-04-15T15:30:38.138",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110139,1744731038148,-228.65612545,0.000178,2,"2025-04-15T15:30:38.148",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110140,1744731038157,-228.65612545,0.000178,2,"2025-04-15T15:30:38.157",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110141,1744731038167,-228.65612545,0.000178,2,"2025-04-15T15:30:38.167",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110142,1744731038176,-228.65612545,0.000178,2,"2025-04-15T15:30:38.176",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110143,1744731038185,-150.0,0.00017819,2,"2025-04-15T15:30:38.185",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110144,1744731038195,-150.0,0.00017823,2,"2025-04-15T15:30:38.195",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110145,1744731038204,-150.0,0.00017825,2,"2025-04-15T15:30:38.204",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110146,1744731038214,-169.74647634,0.00017841,2,"2025-04-15T15:30:38.214",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110147,1744731038224,-150.0,0.00017852,2,"2025-04-15T15:30:38.224",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110148,1744731038234,-6810.57317673,0.00017856,2,"2025-04-15T15:30:38.234",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110149,1744731038243,-150.0,0.00017868,2,"2025-04-15T15:30:38.243",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110150,1744731038252,-150.0,0.00017881,2,"2025-04-15T15:30:38.252",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110151,1744731038262,-500.0,0.0001789,2,"2025-04-15T15:30:38.262",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110152,1744731038271,-1000.0,0.00017899,2,"2025-04-15T15:30:38.271",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110153,1744731038281,-2976.04631083,0.000179,2,"2025-04-15T15:30:38.281",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110154,1744731038291,-150.0,0.0001791,2,"2025-04-15T15:30:38.291",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110155,1744731038300,-150.0,0.00017911,2,"2025-04-15T15:30:38.300",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110156,1744731038310,-150.0,0.00017911,2,"2025-04-15T15:30:38.310",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110157,1744731038325,-150.0,0.00017943,2,"2025-04-15T15:30:38.325",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110158,1744731038335,-150.0,0.00017951,2,"2025-04-15T15:30:38.335",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110159,1744731038344,-500.0,0.00017973,2,"2025-04-15T15:30:38.344",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110160,1744731038354,-500.0,0.00017973,2,"2025-04-15T15:30:38.354",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110161,1744731038364,-4581.46173863,0.00017976,2,"2025-04-15T15:30:38.364",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110162,1744731038374,-150.0,0.00017979,2,"2025-04-15T15:30:38.374",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110163,1744731038383,-321.62326547,0.00017984,2,"2025-04-15T15:30:38.383",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110164,1744731038393,-1274.2693204,0.00017986,2,"2025-04-15T15:30:38.393",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110165,1744731038402,-5510.5496785,0.00017986,2,"2025-04-15T15:30:38.402",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110166,1744731038412,-896.133,0.00017986,2,"2025-04-15T15:30:38.412",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110167,1744731038423,-507.6605469,0.00017986,2,"2025-04-15T15:30:38.423",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110168,1744731038432,-326.7836692,0.00017986,2,"2025-04-15T15:30:38.432",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110169,1744731038443,-668.65185757,0.00017989,2,"2025-04-15T15:30:38.443",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110170,1744731038452,-207.4,0.00017989,2,"2025-04-15T15:30:38.452",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110171,1744731038462,-500.0,0.00017998,2,"2025-04-15T15:30:38.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110172,1744731038472,-500.0,0.00017998,2,"2025-04-15T15:30:38.472",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110173,1744731038481,-151.602557,0.00017998,2,"2025-04-15T15:30:38.481",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110174,1744731038491,-1498.55798507,0.00017998,2,"2025-04-15T15:30:38.491",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110175,1744731038500,-506.93065253,0.00017998,2,"2025-04-15T15:30:38.500",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110176,1744731038511,-150.0,0.00017998,2,"2025-04-15T15:30:38.511",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110177,1744731038520,-150.0,0.00017998,2,"2025-04-15T15:30:38.520",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110178,1744731038529,-150.0,0.00017998,2,"2025-04-15T15:30:38.529",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110179,1744731038539,-150.0,0.00017998,2,"2025-04-15T15:30:38.539",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110180,1744731038549,-150.0,0.00017998,2,"2025-04-15T15:30:38.549",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110181,1744731038559,-500.0,0.00017998,2,"2025-04-15T15:30:38.559",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110182,1744731038574,-1863.0,0.00017998,2,"2025-04-15T15:30:38.574",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110183,1744731038584,-1244.0,0.00017998,2,"2025-04-15T15:30:38.584",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110184,1744731038595,-500.0,0.00017998,2,"2025-04-15T15:30:38.595",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110185,1744731038605,-150.0,0.00017998,2,"2025-04-15T15:30:38.605",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110186,1744731038615,-150.0,0.00017998,2,"2025-04-15T15:30:38.615",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110187,1744731038625,-500.0,0.00017998,2,"2025-04-15T15:30:38.625",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110188,1744731038634,-500.0,0.00017998,2,"2025-04-15T15:30:38.634",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110189,1744731038644,-500.0,0.00017998,2,"2025-04-15T15:30:38.644",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110190,1744731038654,-150.0,0.00017998,2,"2025-04-15T15:30:38.654",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110191,1744731038664,-150.0,0.00017998,2,"2025-04-15T15:30:38.664",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110192,1744731038674,-500.0,0.00017998,2,"2025-04-15T15:30:38.674",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110193,1744731038683,-150.0,0.00017998,2,"2025-04-15T15:30:38.683",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110194,1744731038694,-500.0,0.00017998,2,"2025-04-15T15:30:38.694",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110195,1744731038704,-226.5279643,0.00017999,2,"2025-04-15T15:30:38.704",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110196,1744731038713,-500.0,0.00017999,2,"2025-04-15T15:30:38.713",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110197,1744731038723,-501.99699902,0.00017999,2,"2025-04-15T15:30:38.723",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110198,1744731038733,-200.0,0.00017999,2,"2025-04-15T15:30:38.733",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110199,1744731038743,-500.0,0.00017999,2,"2025-04-15T15:30:38.743",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110200,1744731038753,-322.18663544,0.00017999,2,"2025-04-15T15:30:38.753",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110201,1744731038764,-500.0,0.00017999,2,"2025-04-15T15:30:38.764",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110202,1744731038774,-252.18114062,0.00017999,2,"2025-04-15T15:30:38.774",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110203,1744731038784,-179.70608109,0.00017999,2,"2025-04-15T15:30:38.784",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110204,1744731038794,-500.0,0.00017999,2,"2025-04-15T15:30:38.794",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110205,1744731038804,-500.0,0.00017999,2,"2025-04-15T15:30:38.804",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110206,1744731038813,-500.0,0.00017999,2,"2025-04-15T15:30:38.813",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110207,1744731038823,-500.0,0.00017999,2,"2025-04-15T15:30:38.823",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110208,1744731038833,-500.0,0.00017999,2,"2025-04-15T15:30:38.833",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110209,1744731038842,-500.0,0.00017999,2,"2025-04-15T15:30:38.842",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110210,1744731038852,-500.0,0.00017999,2,"2025-04-15T15:30:38.852",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110211,1744731038862,-500.0,0.00017999,2,"2025-04-15T15:30:38.862",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110212,1744731038872,-500.0,0.00017999,2,"2025-04-15T15:30:38.872",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110213,1744731038881,-500.0,0.00017999,2,"2025-04-15T15:30:38.881",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110214,1744731038891,-500.0,0.00017999,2,"2025-04-15T15:30:38.891",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110215,1744731038901,-529.25691027,0.00017999,2,"2025-04-15T15:30:38.901",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110216,1744731038911,-500.0,0.00017999,2,"2025-04-15T15:30:38.911",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110217,1744731038922,-500.0,0.00017999,2,"2025-04-15T15:30:38.922",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110218,1744731038932,-500.0,0.00017999,2,"2025-04-15T15:30:38.932",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110219,1744731038944,-500.0,0.00017999,2,"2025-04-15T15:30:38.944",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110220,1744731038953,-624.77809883,0.00017999,2,"2025-04-15T15:30:38.953",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110221,1744731038963,-500.0,0.00017999,2,"2025-04-15T15:30:38.963",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110222,1744731038974,-500.0,0.00017999,2,"2025-04-15T15:30:38.974",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110223,1744731038985,-500.0,0.00017999,2,"2025-04-15T15:30:38.985",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110224,1744731038995,-500.0,0.00017999,2,"2025-04-15T15:30:38.995",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110225,1744731039004,-316.24995362,0.00017999,2,"2025-04-15T15:30:39.004",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110226,1744731039017,-500.0,0.00017999,2,"2025-04-15T15:30:39.017",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110227,1744731039026,-500.0,0.00017999,2,"2025-04-15T15:30:39.026",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110228,1744731039036,-500.0,0.00017999,2,"2025-04-15T15:30:39.036",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110229,1744731039046,-500.0,0.00017999,2,"2025-04-15T15:30:39.046",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110230,1744731039056,-151.602557,0.00017999,2,"2025-04-15T15:30:39.056",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110231,1744731039066,-500.0,0.00017999,2,"2025-04-15T15:30:39.066",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110232,1744731039076,-500.0,0.00017999,2,"2025-04-15T15:30:39.076",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110233,1744731039086,-500.0,0.00017999,2,"2025-04-15T15:30:39.086",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110234,1744731039096,-200.0,0.00017999,2,"2025-04-15T15:30:39.096",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110235,1744731039106,-500.0,0.00017999,2,"2025-04-15T15:30:39.106",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110236,1744731039115,-500.0,0.00017999,2,"2025-04-15T15:30:39.115",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110237,1744731039124,-506.04140735,0.00017999,2,"2025-04-15T15:30:39.124",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110238,1744731039134,-500.0,0.00017999,2,"2025-04-15T15:30:39.134",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110239,1744731039144,-500.0,0.00017999,2,"2025-04-15T15:30:39.144",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110240,1744731039153,-255.98899026,0.00017999,2,"2025-04-15T15:30:39.153",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110241,1744731039163,-500.0,0.00017999,2,"2025-04-15T15:30:39.163",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110242,1744731039173,-500.0,0.00017999,2,"2025-04-15T15:30:39.173",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110243,1744731039183,-500.0,0.00017999,2,"2025-04-15T15:30:39.183",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110244,1744731039193,-502.12748363,0.00017999,2,"2025-04-15T15:30:39.193",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110245,1744731039203,-500.0,0.00017999,2,"2025-04-15T15:30:39.203",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110246,1744731039213,-500.0,0.00017999,2,"2025-04-15T15:30:39.213",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110247,1744731039222,-503.24136164,0.00017999,2,"2025-04-15T15:30:39.222",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110248,1744731039232,-500.0,0.00017999,2,"2025-04-15T15:30:39.232",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110249,1744731039242,-500.0,0.00017999,2,"2025-04-15T15:30:39.242",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110250,1744731039251,-500.0,0.00017999,2,"2025-04-15T15:30:39.251",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110251,1744731039262,-500.22629589,0.00017999,2,"2025-04-15T15:30:39.262",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110252,1744731039272,-500.0,0.00017999,2,"2025-04-15T15:30:39.272",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110253,1744731039281,-337.92127482,0.00017999,2,"2025-04-15T15:30:39.281",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110254,1744731039291,-500.0,0.00017999,2,"2025-04-15T15:30:39.291",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110255,1744731039301,-500.0,0.00017999,2,"2025-04-15T15:30:39.301",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110256,1744731039310,-500.0,0.00017999,2,"2025-04-15T15:30:39.310",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110257,1744731039320,-500.0,0.00017999,2,"2025-04-15T15:30:39.320",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110258,1744731039330,-500.0,0.00017999,2,"2025-04-15T15:30:39.330",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110259,1744731039339,-500.0,0.00017999,2,"2025-04-15T15:30:39.339",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110260,1744731039349,-503.12133546,0.00017999,2,"2025-04-15T15:30:39.349",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110261,1744731039358,-500.0,0.00017999,2,"2025-04-15T15:30:39.358",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110262,1744731039368,-535.92510622,0.00017999,2,"2025-04-15T15:30:39.368",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110263,1744731039378,-500.0,0.00017999,2,"2025-04-15T15:30:39.378",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110264,1744731039388,-500.0,0.00017999,2,"2025-04-15T15:30:39.388",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110265,1744731039397,-500.0,0.00017999,2,"2025-04-15T15:30:39.397",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110266,1744731039405,-502.74726066,0.00017999,2,"2025-04-15T15:30:39.405",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110267,1744731039414,-558.56244935,0.00017999,2,"2025-04-15T15:30:39.414",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110268,1744731039424,-500.0,0.00017999,2,"2025-04-15T15:30:39.424",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110269,1744731039437,-500.0,0.00017999,2,"2025-04-15T15:30:39.437",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110270,1744731039447,-500.0,0.00017999,2,"2025-04-15T15:30:39.447",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110271,1744731039457,-500.0,0.00017999,2,"2025-04-15T15:30:39.457",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110272,1744731039467,-500.0,0.00017999,2,"2025-04-15T15:30:39.467",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110273,1744731039477,-500.0,0.00017999,2,"2025-04-15T15:30:39.477",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110274,1744731039487,-500.0,0.00017999,2,"2025-04-15T15:30:39.487",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110275,1744731039497,-500.0,0.00017999,2,"2025-04-15T15:30:39.497",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110276,1744731039507,-500.0,0.00017999,2,"2025-04-15T15:30:39.507",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110277,1744731039517,-500.0,0.00017999,2,"2025-04-15T15:30:39.517",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110278,1744731039527,-500.0,0.00017999,2,"2025-04-15T15:30:39.527",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110279,1744731039537,-500.0,0.00017999,2,"2025-04-15T15:30:39.537",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110280,1744731039547,-500.0,0.00017999,2,"2025-04-15T15:30:39.547",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110281,1744731039556,-500.0,0.00017999,2,"2025-04-15T15:30:39.556",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110282,1744731039566,-558.5430597,0.00017999,2,"2025-04-15T15:30:39.566",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110283,1744731039576,-500.0,0.00017999,2,"2025-04-15T15:30:39.576",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110284,1744731039586,-513.12125112,0.00017999,2,"2025-04-15T15:30:39.586",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110285,1744731039596,-500.0,0.00017999,2,"2025-04-15T15:30:39.596",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110286,1744731039605,-471.60609909,0.00017999,2,"2025-04-15T15:30:39.605",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110287,1744731039615,-540.94462221,0.00017999,2,"2025-04-15T15:30:39.615",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110288,1744731039625,-573.24126322,0.00017999,2,"2025-04-15T15:30:39.625",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110289,1744731039635,-524.48685617,0.00017999,2,"2025-04-15T15:30:39.635",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110290,1744731039645,-500.0,0.00017999,2,"2025-04-15T15:30:39.645",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110291,1744731039655,-511.52586968,0.00017999,2,"2025-04-15T15:30:39.655",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110292,1744731039664,-500.0,0.00017999,2,"2025-04-15T15:30:39.664",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110293,1744731039675,-500.0,0.00017999,2,"2025-04-15T15:30:39.675",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110294,1744731039684,-500.0,0.00017999,2,"2025-04-15T15:30:39.684",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110295,1744731039693,-500.7346098,0.00017999,2,"2025-04-15T15:30:39.693",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110296,1744731039703,-500.0,0.00017999,2,"2025-04-15T15:30:39.703",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110298,1744731039712,-500.0,0.00017999,2,"2025-04-15T15:30:39.712",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110300,1744731039721,-500.0,0.00017999,2,"2025-04-15T15:30:39.721",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110302,1744731039731,-500.0,0.00017999,2,"2025-04-15T15:30:39.731",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110305,1744731039741,-500.0,0.00017999,2,"2025-04-15T15:30:39.741",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110306,1744731039750,-407.86288181,0.00017999,2,"2025-04-15T15:30:39.750",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110308,1744731039759,-500.0,0.00017999,2,"2025-04-15T15:30:39.759",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110309,1744731039768,-507.32447413,0.00017999,2,"2025-04-15T15:30:39.768",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110310,1744731039778,-500.0,0.00017999,2,"2025-04-15T15:30:39.778",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110311,1744731039787,-500.0,0.00017999,2,"2025-04-15T15:30:39.787",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110312,1744731039796,-500.0,0.00017999,2,"2025-04-15T15:30:39.796",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110313,1744731039806,-500.0,0.00017999,2,"2025-04-15T15:30:39.806",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110314,1744731039816,-500.0,0.00017999,2,"2025-04-15T15:30:39.816",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110315,1744731039825,-500.0,0.00017999,2,"2025-04-15T15:30:39.825",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110316,1744731039835,-500.0,0.00017999,2,"2025-04-15T15:30:39.835",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110317,1744731039844,-500.0,0.00017999,2,"2025-04-15T15:30:39.844",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110318,1744731039853,-500.0,0.00017999,2,"2025-04-15T15:30:39.853",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110319,1744731039863,-500.0,0.00017999,2,"2025-04-15T15:30:39.863",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110320,1744731039872,-500.0,0.00017999,2,"2025-04-15T15:30:39.872",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110321,1744731039881,-500.0,0.00017999,2,"2025-04-15T15:30:39.881",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110322,1744731039890,-500.0,0.00017999,2,"2025-04-15T15:30:39.890",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110323,1744731039900,-500.0,0.00017999,2,"2025-04-15T15:30:39.900",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110324,1744731039909,-500.0,0.00017999,2,"2025-04-15T15:30:39.909",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110325,1744731039918,-500.0,0.00017999,2,"2025-04-15T15:30:39.918",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110326,1744731039930,-500.0,0.00017999,2,"2025-04-15T15:30:39.930",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110327,1744731039944,-500.0,0.00017999,2,"2025-04-15T15:30:39.944",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110328,1744731039954,-547.52428571,0.00017999,2,"2025-04-15T15:30:39.954",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110329,1744731039963,-500.0,0.00017999,2,"2025-04-15T15:30:39.963",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110330,1744731039973,-500.0,0.00017999,2,"2025-04-15T15:30:39.973",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110331,1744731039983,-500.0,0.00017999,2,"2025-04-15T15:30:39.983",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110332,1744731039993,-500.0,0.00017999,2,"2025-04-15T15:30:39.993",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110333,1744731040002,-500.0,0.00017999,2,"2025-04-15T15:30:40.002",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110334,1744731040011,-500.0,0.00017999,2,"2025-04-15T15:30:40.011",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110335,1744731040020,-608.62447741,0.00017999,2,"2025-04-15T15:30:40.020",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110336,1744731040030,-500.0,0.00017999,2,"2025-04-15T15:30:40.030",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110337,1744731040039,-500.0,0.00017999,2,"2025-04-15T15:30:40.039",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110338,1744731040049,-500.0,0.00017999,2,"2025-04-15T15:30:40.049",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110339,1744731040058,-500.0,0.00017999,2,"2025-04-15T15:30:40.058",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110340,1744731040067,-500.0,0.00017999,2,"2025-04-15T15:30:40.067",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110341,1744731040077,-500.0,0.00017999,2,"2025-04-15T15:30:40.077",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110342,1744731040086,-500.0,0.00017999,2,"2025-04-15T15:30:40.086",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110343,1744731040095,-500.0,0.00017999,2,"2025-04-15T15:30:40.095",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110344,1744731040104,-500.0,0.00017999,2,"2025-04-15T15:30:40.104",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110345,1744731040114,-500.0,0.00017999,2,"2025-04-15T15:30:40.114",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110346,1744731040123,-500.0,0.00017999,2,"2025-04-15T15:30:40.123",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110347,1744731040132,-500.0,0.00017999,2,"2025-04-15T15:30:40.132",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110348,1744731040141,-500.0,0.00017999,2,"2025-04-15T15:30:40.141",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110349,1744731040151,-500.0,0.00017999,2,"2025-04-15T15:30:40.151",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110350,1744731040160,-589.39,0.00017999,2,"2025-04-15T15:30:40.160",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110351,1744731040169,-500.0,0.00017999,2,"2025-04-15T15:30:40.169",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110352,1744731040179,-500.0,0.00017999,2,"2025-04-15T15:30:40.179",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110353,1744731040188,-500.0,0.00017999,2,"2025-04-15T15:30:40.188",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110354,1744731040197,-500.0,0.00017999,2,"2025-04-15T15:30:40.197",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110355,1744731040206,-500.0,0.00017999,2,"2025-04-15T15:30:40.206",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110356,1744731040215,-500.0,0.00017999,2,"2025-04-15T15:30:40.215",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110357,1744731040225,-500.0,0.00017999,2,"2025-04-15T15:30:40.225",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110358,1744731040235,-500.0,0.00017999,2,"2025-04-15T15:30:40.235",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110359,1744731040244,-500.0,0.00017999,2,"2025-04-15T15:30:40.244",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110360,1744731040253,-500.0,0.00017999,2,"2025-04-15T15:30:40.253",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110361,1744731040263,-500.0,0.00017999,2,"2025-04-15T15:30:40.263",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110362,1744731040273,-500.0,0.00017999,2,"2025-04-15T15:30:40.273",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110363,1744731040283,-500.0,0.00017999,2,"2025-04-15T15:30:40.283",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110364,1744731040293,-500.0,0.00017999,2,"2025-04-15T15:30:40.293",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110365,1744731040303,-500.0,0.00017999,2,"2025-04-15T15:30:40.303",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110366,1744731040315,-500.0,0.00017999,2,"2025-04-15T15:30:40.315",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110367,1744731040324,-379.35898763,0.00017999,2,"2025-04-15T15:30:40.324",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110368,1744731040333,-500.0,0.00017999,2,"2025-04-15T15:30:40.333",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110369,1744731040343,-500.0,0.00017999,2,"2025-04-15T15:30:40.343",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110370,1744731040353,-500.0,0.00017999,2,"2025-04-15T15:30:40.353",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110371,1744731040363,-500.0,0.00017999,2,"2025-04-15T15:30:40.363",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110372,1744731040373,-500.0,0.00017999,2,"2025-04-15T15:30:40.373",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110373,1744731040382,-500.0,0.00017999,2,"2025-04-15T15:30:40.382",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110374,1744731040392,-500.0,0.00017999,2,"2025-04-15T15:30:40.392",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110375,1744731040401,-200.0,0.00017999,2,"2025-04-15T15:30:40.401",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110376,1744731040411,-500.0,0.00017999,2,"2025-04-15T15:30:40.411",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110377,1744731040420,-500.0,0.00017999,2,"2025-04-15T15:30:40.420",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110378,1744731040431,-500.0,0.00017999,2,"2025-04-15T15:30:40.431",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110379,1744731040442,-500.0,0.00017999,2,"2025-04-15T15:30:40.442",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110380,1744731040452,-510.29894086,0.00017999,2,"2025-04-15T15:30:40.452",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110381,1744731040462,-500.0,0.00017999,2,"2025-04-15T15:30:40.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110382,1744731040472,-500.0,0.00017999,2,"2025-04-15T15:30:40.472",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110383,1744731040482,-518.93932932,0.00017999,2,"2025-04-15T15:30:40.482",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110384,1744731040491,-507.53901123,0.00017999,2,"2025-04-15T15:30:40.491",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110385,1744731040501,-500.0,0.00017999,2,"2025-04-15T15:30:40.501",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110386,1744731040511,-500.0,0.00017999,2,"2025-04-15T15:30:40.511",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110387,1744731040520,-480.53560626,0.00017999,2,"2025-04-15T15:30:40.520",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110388,1744731040529,-500.0,0.00017999,2,"2025-04-15T15:30:40.529",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110389,1744731040539,-504.60042993,0.00017999,2,"2025-04-15T15:30:40.539",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110390,1744731040549,-500.0,0.00017999,2,"2025-04-15T15:30:40.549",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110391,1744731040559,-536.68289512,0.00017999,2,"2025-04-15T15:30:40.559",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110392,1744731040569,-500.0,0.00017999,2,"2025-04-15T15:30:40.569",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110393,1744731040579,-500.0,0.00017999,2,"2025-04-15T15:30:40.579",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110394,1744731040589,-500.0,0.00017999,2,"2025-04-15T15:30:40.589",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110395,1744731040600,-500.0,0.00017999,2,"2025-04-15T15:30:40.600",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110396,1744731040610,-496.45,0.00017999,2,"2025-04-15T15:30:40.610",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110397,1744731040621,-544.58794161,0.00017999,2,"2025-04-15T15:30:40.621",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110398,1744731040631,-500.0,0.00017999,2,"2025-04-15T15:30:40.631",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110399,1744731040641,-500.0,0.00017999,2,"2025-04-15T15:30:40.641",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110400,1744731040651,-500.0,0.00017999,2,"2025-04-15T15:30:40.651",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110401,1744731040661,-500.0,0.00017999,2,"2025-04-15T15:30:40.661",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110402,1744731040671,-500.0,0.00017999,2,"2025-04-15T15:30:40.671",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110403,1744731040681,-500.0,0.00017999,2,"2025-04-15T15:30:40.681",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110404,1744731040690,-500.0,0.00017999,2,"2025-04-15T15:30:40.690",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110405,1744731040699,-500.0,0.00017999,2,"2025-04-15T15:30:40.699",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110406,1744731040710,-500.0,0.00017999,2,"2025-04-15T15:30:40.710",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110407,1744731040720,-500.0,0.00017999,2,"2025-04-15T15:30:40.720",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110408,1744731040730,-500.0,0.00017999,2,"2025-04-15T15:30:40.730",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110409,1744731040739,-501.07181125,0.00017999,2,"2025-04-15T15:30:40.739",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110410,1744731040748,-500.0,0.00017999,2,"2025-04-15T15:30:40.748",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110411,1744731040758,-500.0,0.00017999,2,"2025-04-15T15:30:40.758",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110412,1744731040767,-500.0,0.00017999,2,"2025-04-15T15:30:40.767",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110413,1744731040777,-267.64323216,0.00017999,2,"2025-04-15T15:30:40.777",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110414,1744731040786,-642.21070247,0.00017999,2,"2025-04-15T15:30:40.786",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110415,1744731040796,-500.0,0.00017999,2,"2025-04-15T15:30:40.796",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110416,1744731040806,-500.0,0.00017999,2,"2025-04-15T15:30:40.806",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110417,1744731040816,-500.0,0.00017999,2,"2025-04-15T15:30:40.816",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110418,1744731040826,-500.0,0.00017999,2,"2025-04-15T15:30:40.826",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110419,1744731040835,-500.0,0.00017999,2,"2025-04-15T15:30:40.835",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110420,1744731040845,-367.5112194,0.00017999,2,"2025-04-15T15:30:40.845",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110421,1744731040855,-377.3547038,0.00017999,2,"2025-04-15T15:30:40.855",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110422,1744731040864,-500.0,0.00017999,2,"2025-04-15T15:30:40.864",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110423,1744731040874,-500.0,0.00017999,2,"2025-04-15T15:30:40.874",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110424,1744731040883,-500.0,0.00017999,2,"2025-04-15T15:30:40.883",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110425,1744731040894,-500.0,0.00017999,2,"2025-04-15T15:30:40.894",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110426,1744731040904,-500.0,0.00017999,2,"2025-04-15T15:30:40.904",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110427,1744731040913,-500.0,0.00017999,2,"2025-04-15T15:30:40.913",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110428,1744731040924,-500.0,0.00017999,2,"2025-04-15T15:30:40.924",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110429,1744731040936,-500.0,0.00017999,2,"2025-04-15T15:30:40.936",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110430,1744731040946,-477.41,0.00017999,2,"2025-04-15T15:30:40.946",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110431,1744731040956,-500.0,0.00017999,2,"2025-04-15T15:30:40.956",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110432,1744731040966,-500.0,0.00017999,2,"2025-04-15T15:30:40.966",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110433,1744731040978,-500.0,0.00017999,2,"2025-04-15T15:30:40.978",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110434,1744731040988,-185.36748913,0.00017999,2,"2025-04-15T15:30:40.988",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110435,1744731040998,-555.94087239,0.00017999,2,"2025-04-15T15:30:40.998",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110436,1744731041008,-306.40127736,0.00017999,2,"2025-04-15T15:30:41.008",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110437,1744731041018,-500.0,0.00017999,2,"2025-04-15T15:30:41.018",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110438,1744731041027,-500.0,0.00017999,2,"2025-04-15T15:30:41.027",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110439,1744731041038,-559.74,0.00017999,2,"2025-04-15T15:30:41.038",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110440,1744731041047,-500.0,0.00017999,2,"2025-04-15T15:30:41.047",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110441,1744731041056,-160.84,0.00017999,2,"2025-04-15T15:30:41.056",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110442,1744731041067,-500.0,0.00017999,2,"2025-04-15T15:30:41.067",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110443,1744731041077,-500.0,0.00017999,2,"2025-04-15T15:30:41.077",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110444,1744731041086,-500.0,0.00017999,2,"2025-04-15T15:30:41.086",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110445,1744731041096,-500.0,0.00017999,2,"2025-04-15T15:30:41.096",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110446,1744731041106,-2087.76,0.00017999,2,"2025-04-15T15:30:41.106",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110447,1744731041116,-2087.76,0.00017999,2,"2025-04-15T15:30:41.116",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110448,1744731041126,-2087.76,0.00017999,2,"2025-04-15T15:30:41.126",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110449,1744731041135,-2087.76,0.00017999,2,"2025-04-15T15:30:41.135",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110450,1744731041145,-2087.76,0.00017999,2,"2025-04-15T15:30:41.145",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110451,1744731041155,-2087.76,0.00017999,2,"2025-04-15T15:30:41.155",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110452,1744731041164,-2087.76,0.00017999,2,"2025-04-15T15:30:41.164",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110453,1744731041174,-2087.76,0.00017999,2,"2025-04-15T15:30:41.174",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110454,1744731041187,-500.0,0.00017999,2,"2025-04-15T15:30:41.187",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110455,1744731041196,-2087.76,0.00017999,2,"2025-04-15T15:30:41.196",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110456,1744731041206,-500.0,0.00017999,2,"2025-04-15T15:30:41.206",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110457,1744731041216,-2087.76,0.00017999,2,"2025-04-15T15:30:41.216",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110458,1744731041225,-500.0,0.00017999,2,"2025-04-15T15:30:41.225",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110459,1744731041235,-2087.76,0.00017999,2,"2025-04-15T15:30:41.235",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110460,1744731041245,-500.0,0.00017999,2,"2025-04-15T15:30:41.245",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110461,1744731041255,-2087.76,0.00017999,2,"2025-04-15T15:30:41.255",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110462,1744731041265,-500.0,0.00017999,2,"2025-04-15T15:30:41.265",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110463,1744731041275,-2087.76,0.00017999,2,"2025-04-15T15:30:41.275",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110464,1744731041285,-2087.76,0.00017999,2,"2025-04-15T15:30:41.285",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110465,1744731041296,-188.37,0.00017999,2,"2025-04-15T15:30:41.296",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110466,1744731041306,-2087.76,0.00017999,2,"2025-04-15T15:30:41.306",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110467,1744731041316,-2087.76,0.00017999,2,"2025-04-15T15:30:41.316",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110468,1744731041325,-2087.76,0.00017999,2,"2025-04-15T15:30:41.325",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110469,1744731041335,-2087.76,0.00017999,2,"2025-04-15T15:30:41.335",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110470,1744731041344,-2087.76,0.00017999,2,"2025-04-15T15:30:41.344",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110471,1744731041354,-2087.76,0.00017999,2,"2025-04-15T15:30:41.354",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110472,1744731041364,-500.0,0.00017999,2,"2025-04-15T15:30:41.364",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110473,1744731041373,-2087.76,0.00017999,2,"2025-04-15T15:30:41.373",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110474,1744731041383,-2087.76,0.00017999,2,"2025-04-15T15:30:41.383",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110475,1744731041392,-2087.76,0.00017999,2,"2025-04-15T15:30:41.392",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110476,1744731041402,-2087.895484,0.00017999,2,"2025-04-15T15:30:41.402",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110477,1744731041411,-500.0,0.00017999,2,"2025-04-15T15:30:41.411",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110478,1744731041421,-500.0,0.00017999,2,"2025-04-15T15:30:41.421",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110479,1744731041430,-480.93,0.00017999,2,"2025-04-15T15:30:41.430",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110480,1744731041440,-500.0,0.00017999,2,"2025-04-15T15:30:41.440",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110481,1744731041451,-500.0,0.00017999,2,"2025-04-15T15:30:41.451",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110482,1744731041460,-500.0,0.00017999,2,"2025-04-15T15:30:41.460",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110483,1744731041469,-500.0,0.00017999,2,"2025-04-15T15:30:41.469",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110484,1744731041479,-500.0,0.00017999,2,"2025-04-15T15:30:41.479",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110485,1744731041488,-368.72676784,0.00017999,2,"2025-04-15T15:30:41.488",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110486,1744731041498,-500.0,0.00017999,2,"2025-04-15T15:30:41.498",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110487,1744731041508,-500.0,0.00017999,2,"2025-04-15T15:30:41.508",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110488,1744731041517,-500.0,0.00017999,2,"2025-04-15T15:30:41.517",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110489,1744731041527,-500.0,0.00017999,2,"2025-04-15T15:30:41.527",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110490,1744731041536,-500.0,0.00017999,2,"2025-04-15T15:30:41.536",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110491,1744731041546,-500.0,0.00017999,2,"2025-04-15T15:30:41.546",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110492,1744731041556,-500.0,0.00017999,2,"2025-04-15T15:30:41.556",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110493,1744731041565,-500.0,0.00017999,2,"2025-04-15T15:30:41.565",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110494,1744731041575,-500.0,0.00017999,2,"2025-04-15T15:30:41.575",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110495,1744731041584,-500.0,0.00017999,2,"2025-04-15T15:30:41.584",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110496,1744731041594,-500.0,0.00017999,2,"2025-04-15T15:30:41.594",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110497,1744731041603,-599.66,0.00017999,2,"2025-04-15T15:30:41.603",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110498,1744731041613,-500.0,0.00017999,2,"2025-04-15T15:30:41.613",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110499,1744731041622,-500.0,0.00017999,2,"2025-04-15T15:30:41.622",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110500,1744731041631,-178.61136733,0.00017999,2,"2025-04-15T15:30:41.631",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110501,1744731041640,-153.13706151,0.00017999,2,"2025-04-15T15:30:41.640",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110502,1744731041650,-500.0,0.00017999,2,"2025-04-15T15:30:41.650",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110503,1744731041658,-500.0,0.00017999,2,"2025-04-15T15:30:41.658",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110504,1744731041668,-500.0,0.00017999,2,"2025-04-15T15:30:41.668",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110505,1744731041677,-500.0,0.00017999,2,"2025-04-15T15:30:41.677",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110506,1744731041687,-596.237658,0.00017999,2,"2025-04-15T15:30:41.687",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110507,1744731041696,-500.0,0.00017999,2,"2025-04-15T15:30:41.696",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110508,1744731041705,-500.0,0.00017999,2,"2025-04-15T15:30:41.705",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110509,1744731041714,-500.0,0.00017999,2,"2025-04-15T15:30:41.714",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110510,1744731041724,-500.0,0.00017999,2,"2025-04-15T15:30:41.724",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110511,1744731041734,-500.0,0.00017999,2,"2025-04-15T15:30:41.734",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110512,1744731041743,-500.0,0.00017999,2,"2025-04-15T15:30:41.743",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110513,1744731041753,-500.0,0.00017999,2,"2025-04-15T15:30:41.753",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110514,1744731041763,-500.0,0.00017999,2,"2025-04-15T15:30:41.763",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110515,1744731041773,-200.0,0.00017999,2,"2025-04-15T15:30:41.773",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110516,1744731041783,-500.0,0.00017999,2,"2025-04-15T15:30:41.783",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110517,1744731041792,-500.0,0.00017999,2,"2025-04-15T15:30:41.792",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110518,1744731041802,-436.2,0.00017999,2,"2025-04-15T15:30:41.802",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110519,1744731041812,-500.0,0.00017999,2,"2025-04-15T15:30:41.812",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110520,1744731041824,-170.84579128,0.00017999,2,"2025-04-15T15:30:41.824",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110521,1744731041833,-500.0,0.00017999,2,"2025-04-15T15:30:41.833",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110522,1744731041843,-500.0,0.00017999,2,"2025-04-15T15:30:41.843",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110523,1744731041853,-500.0,0.00017999,2,"2025-04-15T15:30:41.853",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110524,1744731041864,-170.89152178,0.00017999,2,"2025-04-15T15:30:41.864",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110525,1744731041874,-500.0,0.00017999,2,"2025-04-15T15:30:41.874",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110526,1744731041884,-500.0,0.00017999,2,"2025-04-15T15:30:41.884",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110527,1744731041893,-342.01095029,0.00017999,2,"2025-04-15T15:30:41.893",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110528,1744731041903,-500.0,0.00017999,2,"2025-04-15T15:30:41.903",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110529,1744731041912,-500.0,0.00017999,2,"2025-04-15T15:30:41.912",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110530,1744731041922,-500.0,0.00017999,2,"2025-04-15T15:30:41.922",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110531,1744731041937,-500.0,0.00017999,2,"2025-04-15T15:30:41.937",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110532,1744731041947,-500.0,0.00017999,2,"2025-04-15T15:30:41.947",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110533,1744731041957,-945.67,0.00017999,2,"2025-04-15T15:30:41.957",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110534,1744731041967,-945.67,0.00017999,2,"2025-04-15T15:30:41.967",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110535,1744731041976,-945.67,0.00017999,2,"2025-04-15T15:30:41.976",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110536,1744731041986,-945.67,0.00017999,2,"2025-04-15T15:30:41.986",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110537,1744731041995,-945.67,0.00017999,2,"2025-04-15T15:30:41.995",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110538,1744731042005,-500.0,0.00017999,2,"2025-04-15T15:30:42.005",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110539,1744731042016,-945.67,0.00017999,2,"2025-04-15T15:30:42.016",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110540,1744731042025,-500.0,0.00017999,2,"2025-04-15T15:30:42.025",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110541,1744731042034,-945.67,0.00017999,2,"2025-04-15T15:30:42.034",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110542,1744731042044,-945.67,0.00017999,2,"2025-04-15T15:30:42.044",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110543,1744731042054,-945.67,0.00017999,2,"2025-04-15T15:30:42.054",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110544,1744731042064,-945.67,0.00017999,2,"2025-04-15T15:30:42.064",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110545,1744731042074,-945.67,0.00017999,2,"2025-04-15T15:30:42.074",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110546,1744731042083,-1102.0,0.00018,2,"2025-04-15T15:30:42.083",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110547,1744731042094,-2390.1909149,0.00018,2,"2025-04-15T15:30:42.094",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110548,1744731042103,-72231.98145279,0.00018,2,"2025-04-15T15:30:42.103",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110552,1744731042438,-656.04999995,0.00018,2,"2025-04-15T15:30:42.438",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110553,1744731042450,-15603.0,0.00018,2,"2025-04-15T15:30:42.450",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110554,1744731042462,-8008.0,0.00018,2,"2025-04-15T15:30:42.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110560,1744731042634,-543.7271556,0.00017999,2,"2025-04-15T15:30:42.634",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110562,1744731042652,-401.9428444,0.00017999,2,"2025-04-15T15:30:42.652",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110564,1744731042662,-500.0,0.00017999,2,"2025-04-15T15:30:42.662",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110566,1744731042672,-945.67,0.00017999,2,"2025-04-15T15:30:42.672",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110568,1744731042682,-8998.18482069,0.00018,2,"2025-04-15T15:30:42.682",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110570,1744731042695,-6397.13928692,0.00018,2,"2025-04-15T15:30:42.695",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110571,1744731042711,-405.40500001,0.00018,2,"2025-04-15T15:30:42.711",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110572,1744731042723,-3188.98126082,0.00018,2,"2025-04-15T15:30:42.723",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110573,1744731042842,-945.67,0.00017999,2,"2025-04-15T15:30:42.842",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110574,1744731042853,-945.67,0.00017999,2,"2025-04-15T15:30:42.853",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110575,1744731042863,-945.67,0.00017999,2,"2025-04-15T15:30:42.863",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110576,1744731042874,-945.67,0.00017999,2,"2025-04-15T15:30:42.874",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110577,1744731042884,-945.67,0.00017999,2,"2025-04-15T15:30:42.884",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110578,1744731042894,-945.67,0.00017999,2,"2025-04-15T15:30:42.894",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110579,1744731042905,-209.50751136,0.00017999,2,"2025-04-15T15:30:42.905",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110597,1744731044621,-736.16248864,0.00017999,2,"2025-04-15T15:30:44.621",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110598,1744731044630,-945.67,0.00017999,2,"2025-04-15T15:30:44.630",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110599,1744731044639,-945.67,0.00017999,2,"2025-04-15T15:30:44.639",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110600,1744731044649,-5227.69267648,0.00018,2,"2025-04-15T15:30:44.649",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110601,1744731045164,-319.38337213,0.00017999,2,"2025-04-15T15:30:45.164",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110602,1744731045398,4663.36921714,0.000171,2,"2025-04-15T15:30:45.398",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110604,1744731045646,-626.28662787,0.00017999,2,"2025-04-15T15:30:45.646",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110605,1744731045656,-173.71337213,0.00017999,2,"2025-04-15T15:30:45.656",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110606,1744731045715,-365.96934313,0.00017999,2,"2025-04-15T15:30:45.715",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110607,1744731045759,-406.18235363,0.00017999,2,"2025-04-15T15:30:45.759",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110608,1744731045769,-1871.0540262,0.00018,2,"2025-04-15T15:30:45.769",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110609,1744731045781,-8524.92475953,0.00018,2,"2025-04-15T15:30:45.781",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110610,1744731045807,-384.68847982,0.00018,2,"2025-04-15T15:30:45.807",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110611,1744731045850,-4278.28367699,0.00018,2,"2025-04-15T15:30:45.850",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110612,1744731045989,-2613.52878922,0.00018,2,"2025-04-15T15:30:45.989",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110614,1744731129342,410.21,0.00016908,2,"2025-04-15T15:32:09.342",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110615,1744731314366,164.32,0.00017177,2,"2025-04-15T15:35:14.366",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110616,1744731410398,250.0,0.00017259,2,"2025-04-15T15:36:50.398",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110617,1744731427162,250.0,0.00017233,2,"2025-04-15T15:37:07.162",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110618,1744731520423,1009.43,0.00015188,2,"2025-04-15T15:38:40.423",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110619,1744731520652,1009.43,0.00017452,2,"2025-04-15T15:38:40.652",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110620,1744731821587,1000.0,0.00017092,2,"2025-04-15T15:43:41.587",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110622,1744732029302,250.0,0.00017,2,"2025-04-15T15:47:09.302",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110623,1744732034038,150.08461781,0.00017092,2,"2025-04-15T15:47:14.038",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110624,1744732069824,250.0,0.00017,2,"2025-04-15T15:47:49.824",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110625,1744732076229,190.4,0.00016948,2,"2025-04-15T15:47:56.229",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110627,1744732138735,-217.44632259,0.000176,2,"2025-04-15T15:48:58.735",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110629,1744732138778,-250.0,0.00017611,2,"2025-04-15T15:48:58.778",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110631,1744732138819,-2076.52463247,0.00017622,2,"2025-04-15T15:48:58.819",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110634,1744732147783,205.1,0.00016943,2,"2025-04-15T15:49:07.783",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110642,1744732231978,-151.86,0.00017748,2,"2025-04-15T15:50:31.978",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110643,1744732231988,-250.0,0.00017774,2,"2025-04-15T15:50:31.988",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110644,1744732231998,-200.0,0.00017856,2,"2025-04-15T15:50:31.998",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110645,1744732232008,-18035.4459025,0.00017886,2,"2025-04-15T15:50:32.008",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110646,1744732232066,-7313.32491319,0.00017886,2,"2025-04-15T15:50:32.066",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110653,1744732238213,-218288.41341964,0.00017886,2,"2025-04-15T15:50:38.213",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110654,1744732238224,-651.19747975,0.00017886,2,"2025-04-15T15:50:38.224",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110655,1744732238235,-7217.03000227,0.00017886,2,"2025-04-15T15:50:38.235",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110656,1744732238290,-17209.03609674,0.00017886,2,"2025-04-15T15:50:38.290",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110666,1744732240291,-158761.8285147,0.00017886,2,"2025-04-15T15:50:40.291",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110667,1744732240563,-34073.95008621,0.00017886,2,"2025-04-15T15:50:40.563",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110668,1744732240574,-315.8545,0.00017886,2,"2025-04-15T15:50:40.574",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110669,1744732240584,-300.0,0.00017898,2,"2025-04-15T15:50:40.584",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110670,1744732240594,-300.0,0.00017898,2,"2025-04-15T15:50:40.594",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110671,1744732240604,-155.765,0.00017899,2,"2025-04-15T15:50:40.604",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110672,1744732240614,-500.0,0.00017899,2,"2025-04-15T15:50:40.614",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110673,1744732240624,-382.4543,0.00017899,2,"2025-04-15T15:50:40.624",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110674,1744732240634,-2500.0,0.00017899,2,"2025-04-15T15:50:40.634",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110675,1744732240644,-1672.33583712,0.00017899,2,"2025-04-15T15:50:40.644",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110676,1744732240654,-2257.84471038,0.00017899,2,"2025-04-15T15:50:40.654",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110677,1744732240664,-1672.3358371,0.00017899,2,"2025-04-15T15:50:40.664",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110678,1744732240674,-1672.3358371,0.00017899,2,"2025-04-15T15:50:40.674",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110679,1744732240684,-1672.3358371,0.00017899,2,"2025-04-15T15:50:40.684",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110680,1744732240694,-1672.3358371,0.00017899,2,"2025-04-15T15:50:40.694",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110681,1744732240703,-1672.3358371,0.000179,2,"2025-04-15T15:50:40.703",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110682,1744732240713,-1672.3358371,0.000179,2,"2025-04-15T15:50:40.713",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110683,1744732240723,-1672.3358371,0.000179,2,"2025-04-15T15:50:40.723",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110684,1744732240732,-1672.3358371,0.000179,2,"2025-04-15T15:50:40.732",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110685,1744732240742,-721.0723,0.000179,2,"2025-04-15T15:50:40.742",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110686,1744732240751,-786.3106,0.000179,2,"2025-04-15T15:50:40.751",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110687,1744732240761,-269.7884,0.000179,2,"2025-04-15T15:50:40.761",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110688,1744732240771,-981.7133,0.000179,2,"2025-04-15T15:50:40.771",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110689,1744732240780,-161.7485,0.000179,2,"2025-04-15T15:50:40.780",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110690,1744732240790,-755.1642,0.000179,2,"2025-04-15T15:50:40.790",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110691,1744732240799,-858.3166,0.000179,2,"2025-04-15T15:50:40.799",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110692,1744732240809,-2305.18356836,0.000179,2,"2025-04-15T15:50:40.809",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110693,1744732240818,-156.0674386,0.000179,2,"2025-04-15T15:50:40.818",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110695,1744732240827,-1672.3358371,0.000179,2,"2025-04-15T15:50:40.827",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110696,1744732240836,-175.51614441,0.000179,2,"2025-04-15T15:50:40.836",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110697,1744732240845,-173.664,0.00017951,2,"2025-04-15T15:50:40.845",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110698,1744732240855,-500.0,0.00017973,2,"2025-04-15T15:50:40.855",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110699,1744732240866,-548.82592614,0.00017973,2,"2025-04-15T15:50:40.866",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110700,1744732240876,-500.0,0.00017973,2,"2025-04-15T15:50:40.876",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110701,1744732240885,-500.0,0.00017973,2,"2025-04-15T15:50:40.885",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110702,1744732240895,-502.5045184,0.00017973,2,"2025-04-15T15:50:40.895",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110703,1744732240904,-500.0,0.00017973,2,"2025-04-15T15:50:40.904",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110704,1744732240913,-500.0,0.00017973,2,"2025-04-15T15:50:40.913",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110705,1744732240923,-1202.332,0.00017973,2,"2025-04-15T15:50:40.923",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110706,1744732240932,-465.52331498,0.00017985,2,"2025-04-15T15:50:40.932",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110707,1744732240942,-1416.7282895,0.00017986,2,"2025-04-15T15:50:40.942",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110708,1744732240952,-1727.1099698,0.00017986,2,"2025-04-15T15:50:40.952",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110709,1744732240962,-2443.6151096,0.00017986,2,"2025-04-15T15:50:40.962",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110710,1744732240972,-32049.7692199,0.00017986,2,"2025-04-15T15:50:40.972",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110711,1744732240981,-152.17,0.00017989,2,"2025-04-15T15:50:40.981",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110712,1744732240990,-152.17,0.00017989,2,"2025-04-15T15:50:40.990",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110713,1744732240999,-152.17,0.00017989,2,"2025-04-15T15:50:40.999",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110714,1744732241009,-255.55020209,0.00017989,2,"2025-04-15T15:50:41.009",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110715,1744732241019,-668.65185757,0.00017989,2,"2025-04-15T15:50:41.019",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110716,1744732241028,-207.4,0.00017989,2,"2025-04-15T15:50:41.028",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110717,1744732241037,-152.17,0.0001799,2,"2025-04-15T15:50:41.037",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110718,1744732241047,-256.19765915,0.0001799,2,"2025-04-15T15:50:41.047",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110719,1744732241057,-152.17,0.0001799,2,"2025-04-15T15:50:41.057",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110720,1744732241067,-152.17,0.0001799,2,"2025-04-15T15:50:41.067",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110721,1744732241076,-152.17,0.0001799,2,"2025-04-15T15:50:41.076",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110722,1744732241085,-152.17,0.0001799,2,"2025-04-15T15:50:41.085",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110723,1744732241095,-500.0,0.00017998,2,"2025-04-15T15:50:41.095",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110724,1744732241104,-500.0,0.00017998,2,"2025-04-15T15:50:41.104",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110725,1744732241114,-150.0,0.00017998,2,"2025-04-15T15:50:41.114",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110726,1744732241124,-150.0,0.00017998,2,"2025-04-15T15:50:41.124",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110727,1744732241134,-150.0,0.00017998,2,"2025-04-15T15:50:41.134",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110728,1744732241144,-500.0,0.00017998,2,"2025-04-15T15:50:41.144",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110729,1744732241154,-500.0,0.00017998,2,"2025-04-15T15:50:41.154",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110730,1744732241163,-500.0,0.00017998,2,"2025-04-15T15:50:41.163",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110731,1744732241173,-500.0,0.00017998,2,"2025-04-15T15:50:41.173",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110732,1744732241182,-500.0,0.00017998,2,"2025-04-15T15:50:41.182",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110733,1744732241191,-500.0,0.00017998,2,"2025-04-15T15:50:41.191",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110734,1744732241200,-500.0,0.00017998,2,"2025-04-15T15:50:41.200",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110735,1744732241209,-500.0,0.00017998,2,"2025-04-15T15:50:41.209",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110736,1744732241219,-500.0,0.00017998,2,"2025-04-15T15:50:41.219",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110737,1744732241228,-500.0,0.00017998,2,"2025-04-15T15:50:41.228",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110738,1744732241237,-153.13706151,0.00017998,2,"2025-04-15T15:50:41.237",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110739,1744732241247,-500.0,0.00017998,2,"2025-04-15T15:50:41.247",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110740,1744732241257,-500.0,0.00017998,2,"2025-04-15T15:50:41.257",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110741,1744732241266,-150.0,0.00017998,2,"2025-04-15T15:50:41.266",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110742,1744732241276,-150.0,0.00017998,2,"2025-04-15T15:50:41.276",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110743,1744732241285,-500.0,0.00017998,2,"2025-04-15T15:50:41.285",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110744,1744732241295,-367.5112194,0.00017998,2,"2025-04-15T15:50:41.295",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110745,1744732241304,-500.0,0.00017998,2,"2025-04-15T15:50:41.304",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110746,1744732241314,-250.0,0.00017998,2,"2025-04-15T15:50:41.314",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110747,1744732241329,-477.41,0.00017998,2,"2025-04-15T15:50:41.329",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110748,1744732241338,-500.0,0.00017998,2,"2025-04-15T15:50:41.338",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110749,1744732241348,-500.0,0.00017998,2,"2025-04-15T15:50:41.348",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110750,1744732241358,-250.48288695,0.00017998,2,"2025-04-15T15:50:41.358",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110751,1744732241367,-500.0,0.00017998,2,"2025-04-15T15:50:41.367",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110752,1744732241377,-500.0,0.00017998,2,"2025-04-15T15:50:41.377",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110753,1744732241386,-480.93,0.00017998,2,"2025-04-15T15:50:41.386",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110754,1744732241396,-500.0,0.00017998,2,"2025-04-15T15:50:41.396",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110755,1744732241406,-254.76079869,0.00017998,2,"2025-04-15T15:50:41.406",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110756,1744732241419,-719.14568,0.00017998,2,"2025-04-15T15:50:41.419",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110757,1744732241431,-812.09352131,0.00017998,2,"2025-04-15T15:50:41.431",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110758,1744732241441,-500.0,0.00017998,2,"2025-04-15T15:50:41.441",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110759,1744732241452,-745.0,0.00017998,2,"2025-04-15T15:50:41.452",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110760,1744732241462,-500.0,0.00017998,2,"2025-04-15T15:50:41.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110761,1744732241472,-500.0,0.00017998,2,"2025-04-15T15:50:41.472",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110762,1744732241481,-150.0,0.00017998,2,"2025-04-15T15:50:41.481",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110763,1744732241491,-500.0,0.00017999,2,"2025-04-15T15:50:41.491",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110764,1744732241502,-500.0,0.00017999,2,"2025-04-15T15:50:41.502",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110765,1744732241512,-575.84990406,0.00017999,2,"2025-04-15T15:50:41.512",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110766,1744732241522,-500.0,0.00017999,2,"2025-04-15T15:50:41.522",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110767,1744732241532,-500.0,0.00017999,2,"2025-04-15T15:50:41.532",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110768,1744732241541,-500.0,0.00017999,2,"2025-04-15T15:50:41.541",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110769,1744732241550,-508.56581966,0.00017999,2,"2025-04-15T15:50:41.550",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110770,1744732241559,-336.90805414,0.00017999,2,"2025-04-15T15:50:41.559",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110771,1744732241569,-500.0,0.00017999,2,"2025-04-15T15:50:41.569",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110772,1744732241579,-500.0,0.00017999,2,"2025-04-15T15:50:41.579",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110773,1744732241588,-500.0,0.00017999,2,"2025-04-15T15:50:41.588",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110774,1744732241598,-500.0,0.00017999,2,"2025-04-15T15:50:41.598",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110775,1744732241608,-500.0,0.00017999,2,"2025-04-15T15:50:41.608",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110776,1744732241619,-500.0,0.00017999,2,"2025-04-15T15:50:41.619",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110777,1744732241629,-244.37318357,0.00017999,2,"2025-04-15T15:50:41.629",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110786,1744732245836,-243.9821406,0.00017998,2,"2025-04-15T15:50:45.836",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110787,1744732245845,-150.0,0.00017998,2,"2025-04-15T15:50:45.845",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110788,1744732245855,-255.62681643,0.00017999,2,"2025-04-15T15:50:45.855",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110789,1744732245864,-500.0,0.00017999,2,"2025-04-15T15:50:45.864",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110790,1744732245875,-500.0,0.00017999,2,"2025-04-15T15:50:45.875",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110791,1744732245885,-500.0,0.00017999,2,"2025-04-15T15:50:45.885",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110792,1744732245894,-287.18293739,0.00017999,2,"2025-04-15T15:50:45.894",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110793,1744732245906,-212.81706261,0.00017999,2,"2025-04-15T15:50:45.906",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110794,1744732245917,-500.0,0.00017999,2,"2025-04-15T15:50:45.917",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110795,1744732245926,-500.0,0.00017999,2,"2025-04-15T15:50:45.926",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110796,1744732245937,-500.0,0.00017999,2,"2025-04-15T15:50:45.937",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110797,1744732245948,-500.0,0.00017999,2,"2025-04-15T15:50:45.948",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110798,1744732245959,-500.0,0.00017999,2,"2025-04-15T15:50:45.959",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110799,1744732245968,-500.0,0.00017999,2,"2025-04-15T15:50:45.968",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110800,1744732245978,-500.0,0.00017999,2,"2025-04-15T15:50:45.978",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110801,1744732245988,-200.59674441,0.00017999,2,"2025-04-15T15:50:45.988",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110802,1744732245998,-336.58619298,0.00017999,2,"2025-04-15T15:50:45.998",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110811,1744732248525,-163.41380702,0.00017999,2,"2025-04-15T15:50:48.525",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110812,1744732248535,-341.35131217,0.00017999,2,"2025-04-15T15:50:48.535",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110813,1744732248547,-158.64868783,0.00017999,2,"2025-04-15T15:50:48.547",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110814,1744732248556,-500.0,0.00017999,2,"2025-04-15T15:50:48.556",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110815,1744732248566,-500.0,0.00017999,2,"2025-04-15T15:50:48.566",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110816,1744732248575,-500.0,0.00017999,2,"2025-04-15T15:50:48.575",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110817,1744732248584,-13.70238431,0.00017999,2,"2025-04-15T15:50:48.584",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110818,1744732248755,-569.05213461,0.00017999,2,"2025-04-15T15:50:48.755",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110819,1744732248764,-500.0,0.00017999,2,"2025-04-15T15:50:48.764",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110820,1744732248774,-500.0,0.00017999,2,"2025-04-15T15:50:48.774",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110821,1744732248784,-537.22755804,0.00017999,2,"2025-04-15T15:50:48.784",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110822,1744732248793,-500.0,0.00017999,2,"2025-04-15T15:50:48.793",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110823,1744732248803,-500.0,0.00017999,2,"2025-04-15T15:50:48.803",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110824,1744732248812,-500.0,0.00017999,2,"2025-04-15T15:50:48.812",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110825,1744732248822,-500.0,0.00017999,2,"2025-04-15T15:50:48.822",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110826,1744732248831,-337.12744444,0.00017999,2,"2025-04-15T15:50:48.831",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110827,1744732248843,-162.87255556,0.00017999,2,"2025-04-15T15:50:48.843",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110828,1744732248853,-339.62744444,0.00017999,2,"2025-04-15T15:50:48.853",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110829,1744732248873,-160.37255556,0.00017999,2,"2025-04-15T15:50:48.873",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110830,1744732248884,-208.2554537,0.00017999,2,"2025-04-15T15:50:48.884",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110831,1744732248899,-291.7445463,0.00017999,2,"2025-04-15T15:50:48.899",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110832,1744732248908,-162.90067329,0.00017999,2,"2025-04-15T15:50:48.908",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110833,1744732251216,-85.87932671,0.00017999,2,"2025-04-15T15:50:51.216",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110834,1744732251226,-500.0,0.00017999,2,"2025-04-15T15:50:51.226",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110835,1744732251236,-500.0,0.00017999,2,"2025-04-15T15:50:51.236",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110836,1744732251245,-500.0,0.00017999,2,"2025-04-15T15:50:51.245",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110837,1744732251255,-500.0,0.00017999,2,"2025-04-15T15:50:51.255",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110838,1744732251264,-500.0,0.00017999,2,"2025-04-15T15:50:51.264",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110839,1744732251274,-500.0,0.00017999,2,"2025-04-15T15:50:51.274",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110840,1744732251284,-500.0,0.00017999,2,"2025-04-15T15:50:51.284",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110841,1744732251293,-500.0,0.00017999,2,"2025-04-15T15:50:51.293",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110842,1744732251303,-500.0,0.00017999,2,"2025-04-15T15:50:51.303",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110843,1744732251313,-500.0,0.00017999,2,"2025-04-15T15:50:51.313",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110844,1744732251325,-500.0,0.00017999,2,"2025-04-15T15:50:51.325",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110845,1744732251334,-500.0,0.00017999,2,"2025-04-15T15:50:51.334",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110846,1744732251344,-500.0,0.00017999,2,"2025-04-15T15:50:51.344",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110847,1744732251354,-500.0,0.00017999,2,"2025-04-15T15:50:51.354",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110848,1744732251363,-500.0,0.00017999,2,"2025-04-15T15:50:51.363",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110849,1744732251374,-500.0,0.00017999,2,"2025-04-15T15:50:51.374",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110850,1744732251386,-500.0,0.00017999,2,"2025-04-15T15:50:51.386",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110851,1744732251395,-500.0,0.00017999,2,"2025-04-15T15:50:51.395",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110852,1744732251406,-500.0,0.00017999,2,"2025-04-15T15:50:51.406",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110853,1744732251415,-500.0,0.00017999,2,"2025-04-15T15:50:51.415",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110854,1744732251425,-500.0,0.00017999,2,"2025-04-15T15:50:51.425",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110855,1744732251434,-500.0,0.00017999,2,"2025-04-15T15:50:51.434",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110856,1744732251443,-500.0,0.00017999,2,"2025-04-15T15:50:51.443",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110857,1744732251452,-500.0,0.00017999,2,"2025-04-15T15:50:51.452",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110858,1744732251462,-500.0,0.00017999,2,"2025-04-15T15:50:51.462",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110859,1744732251471,-500.0,0.00017999,2,"2025-04-15T15:50:51.471",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110860,1744732251480,-500.0,0.00017999,2,"2025-04-15T15:50:51.480",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110861,1744732251489,-402.37,0.00017999,2,"2025-04-15T15:50:51.489",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110862,1744732251499,-500.0,0.00017999,2,"2025-04-15T15:50:51.499",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110863,1744732251508,-500.0,0.00017999,2,"2025-04-15T15:50:51.508",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110864,1744732251517,-500.0,0.00017999,2,"2025-04-15T15:50:51.517",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110865,1744732251527,-500.0,0.00017999,2,"2025-04-15T15:50:51.527",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110866,1744732251537,-306.40127736,0.00017999,2,"2025-04-15T15:50:51.537",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110867,1744732251546,-500.0,0.00017999,2,"2025-04-15T15:50:51.546",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110868,1744732251555,-500.0,0.00017999,2,"2025-04-15T15:50:51.555",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110869,1744732251564,-500.0,0.00017999,2,"2025-04-15T15:50:51.564",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110870,1744732251573,-500.0,0.00017999,2,"2025-04-15T15:50:51.573",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110871,1744732251583,-500.0,0.00017999,2,"2025-04-15T15:50:51.583",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110872,1744732251592,-160.84,0.00017999,2,"2025-04-15T15:50:51.592",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110873,1744732251601,-500.0,0.00017999,2,"2025-04-15T15:50:51.601",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110874,1744732251611,-500.0,0.00017999,2,"2025-04-15T15:50:51.611",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110875,1744732251621,-500.0,0.00017999,2,"2025-04-15T15:50:51.621",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110876,1744732251631,-500.0,0.00017999,2,"2025-04-15T15:50:51.631",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110877,1744732251640,-500.0,0.00017999,2,"2025-04-15T15:50:51.640",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110878,1744732251650,-500.0,0.00017999,2,"2025-04-15T15:50:51.650",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110879,1744732251659,-500.0,0.00017999,2,"2025-04-15T15:50:51.659",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110880,1744732251668,-500.0,0.00017999,2,"2025-04-15T15:50:51.668",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110881,1744732251678,-500.0,0.00017999,2,"2025-04-15T15:50:51.678",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110882,1744732251687,-500.0,0.00017999,2,"2025-04-15T15:50:51.687",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110883,1744732251697,-500.0,0.00017999,2,"2025-04-15T15:50:51.697",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110884,1744732251706,-500.0,0.00017999,2,"2025-04-15T15:50:51.706",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110885,1744732251716,-500.0,0.00017999,2,"2025-04-15T15:50:51.716",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110886,1744732251725,-500.0,0.00017999,2,"2025-04-15T15:50:51.725",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110887,1744732251733,-2460.58,0.00017999,2,"2025-04-15T15:50:51.733",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110888,1744732251742,-500.0,0.00017999,2,"2025-04-15T15:50:51.742",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110889,1744732251751,-2460.58,0.00017999,2,"2025-04-15T15:50:51.751",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110890,1744732251761,-2460.58,0.00017999,2,"2025-04-15T15:50:51.761",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110891,1744732251770,-2460.58,0.00017999,2,"2025-04-15T15:50:51.770",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110892,1744732251779,-2460.58,0.00017999,2,"2025-04-15T15:50:51.779",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110893,1744732251788,-2460.58,0.00017999,2,"2025-04-15T15:50:51.788",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110894,1744732251797,-2460.58,0.00017999,2,"2025-04-15T15:50:51.797",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110895,1744732251806,-2460.58,0.00017999,2,"2025-04-15T15:50:51.806",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110896,1744732251816,-2460.58,0.00017999,2,"2025-04-15T15:50:51.816",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110897,1744732251825,-2460.58,0.00017999,2,"2025-04-15T15:50:51.825",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110898,1744732251835,-2460.58,0.00017999,2,"2025-04-15T15:50:51.835",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110899,1744732251845,-2460.58,0.00017999,2,"2025-04-15T15:50:51.845",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110900,1744732251854,-2460.58,0.00017999,2,"2025-04-15T15:50:51.854",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110901,1744732251864,-2460.58,0.00017999,2,"2025-04-15T15:50:51.864",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110902,1744732251874,-2460.58,0.00017999,2,"2025-04-15T15:50:51.874",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110903,1744732251884,-2460.58,0.00017999,2,"2025-04-15T15:50:51.884",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110904,1744732251894,-2460.58,0.00017999,2,"2025-04-15T15:50:51.894",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110905,1744732251904,-2460.58,0.00017999,2,"2025-04-15T15:50:51.904",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110906,1744732251913,-2460.58,0.00017999,2,"2025-04-15T15:50:51.913",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110907,1744732251923,-2460.58,0.00017999,2,"2025-04-15T15:50:51.923",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110908,1744732251932,-2460.58,0.00017999,2,"2025-04-15T15:50:51.932",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110909,1744732251941,-2460.58,0.00017999,2,"2025-04-15T15:50:51.941",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110910,1744732251949,-2460.58,0.00017999,2,"2025-04-15T15:50:51.949",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110911,1744732251957,-2460.625484,0.00017999,2,"2025-04-15T15:50:51.957",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110912,1744732251965,-500.0,0.00017999,2,"2025-04-15T15:50:51.965",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110913,1744732251974,-500.0,0.00017999,2,"2025-04-15T15:50:51.974",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110914,1744732251982,-500.0,0.00017999,2,"2025-04-15T15:50:51.982",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110915,1744732251991,-500.0,0.00017999,2,"2025-04-15T15:50:51.991",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110916,1744732251999,-500.0,0.00017999,2,"2025-04-15T15:50:51.999",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110917,1744732252008,-500.0,0.00017999,2,"2025-04-15T15:50:52.008",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110918,1744732252017,-500.0,0.00017999,2,"2025-04-15T15:50:52.017",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110919,1744732252026,-500.0,0.00017999,2,"2025-04-15T15:50:52.026",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110920,1744732252034,-500.0,0.00017999,2,"2025-04-15T15:50:52.034",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110921,1744732252042,-188.37,0.00017999,2,"2025-04-15T15:50:52.042",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110922,1744732252051,-500.0,0.00017999,2,"2025-04-15T15:50:52.051",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110923,1744732252060,-368.72676784,0.00017999,2,"2025-04-15T15:50:52.060",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110924,1744732252069,-500.0,0.00017999,2,"2025-04-15T15:50:52.069",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110925,1744732252078,-500.0,0.00017999,2,"2025-04-15T15:50:52.078",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110926,1744732252087,-500.0,0.00017999,2,"2025-04-15T15:50:52.087",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110927,1744732252095,-500.0,0.00017999,2,"2025-04-15T15:50:52.095",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110928,1744732252104,-500.0,0.00017999,2,"2025-04-15T15:50:52.104",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110929,1744732252113,-500.0,0.00017999,2,"2025-04-15T15:50:52.113",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110930,1744732252123,-500.0,0.00017999,2,"2025-04-15T15:50:52.123",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110931,1744732252134,-176.25,0.00017999,2,"2025-04-15T15:50:52.134",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110932,1744732252144,-500.0,0.00017999,2,"2025-04-15T15:50:52.144",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110933,1744732252153,-500.0,0.00017999,2,"2025-04-15T15:50:52.153",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110934,1744732252162,-500.0,0.00017999,2,"2025-04-15T15:50:52.162",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110935,1744732252171,-500.0,0.00017999,2,"2025-04-15T15:50:52.171",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110936,1744732252180,-500.0,0.00017999,2,"2025-04-15T15:50:52.180",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110937,1744732252190,-500.0,0.00017999,2,"2025-04-15T15:50:52.190",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110938,1744732252196,-500.0,0.00017999,2,"2025-04-15T15:50:52.196",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110939,1744732252203,-500.0,0.00017999,2,"2025-04-15T15:50:52.203",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110940,1744732252213,-500.0,0.00017999,2,"2025-04-15T15:50:52.213",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110941,1744732252222,-178.61136733,0.00017999,2,"2025-04-15T15:50:52.222",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110942,1744732252231,-500.0,0.00017999,2,"2025-04-15T15:50:52.231",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110943,1744732252240,-500.0,0.00017999,2,"2025-04-15T15:50:52.240",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110944,1744732252250,-500.0,0.00017999,2,"2025-04-15T15:50:52.250",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110945,1744732252259,-500.0,0.00017999,2,"2025-04-15T15:50:52.259",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110946,1744732252268,-599.66,0.00017999,2,"2025-04-15T15:50:52.268",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110947,1744732252277,-500.0,0.00017999,2,"2025-04-15T15:50:52.277",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110948,1744732252286,-500.0,0.00017999,2,"2025-04-15T15:50:52.286",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110949,1744732252295,-621.23241965,0.00017999,2,"2025-04-15T15:50:52.295",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110950,1744732252305,-500.0,0.00017999,2,"2025-04-15T15:50:52.305",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110951,1744732252314,-500.0,0.00017999,2,"2025-04-15T15:50:52.314",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110952,1744732252327,-500.0,0.00017999,2,"2025-04-15T15:50:52.327",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110953,1744732252336,-500.0,0.00017999,2,"2025-04-15T15:50:52.336",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110954,1744732252345,-39.28876774,0.00017999,2,"2025-04-15T15:50:52.345",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110955,1744732431825,250.0,0.00017033,2,"2025-04-15T15:53:51.825",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110957,1744732506803,330.01,0.00017,2,"2025-04-15T15:55:06.803",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110958,1744732508588,330.01,0.00017,2,"2025-04-15T15:55:08.588",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110959,1744732513931,330.01,0.00017,2,"2025-04-15T15:55:13.931",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110960,1744732515885,330.01,0.00017,2,"2025-04-15T15:55:15.885",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110961,1744732517640,330.01,0.00017,2,"2025-04-15T15:55:17.640",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110962,1744732533077,164.32,0.00017185,2,"2025-04-15T15:55:33.077",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110963,1744732552526,250.0,0.00017185,2,"2025-04-15T15:55:52.526",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110964,1744732602185,951.46,0.00015387,2,"2025-04-15T15:56:42.185",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110966,1744732900713,481.35,0.00016982,2,"2025-04-15T16:01:40.713",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110967,1744733026865,1000.0,0.00017305,2,"2025-04-15T16:03:46.865",0.00043799999999999997,70.23,0.9564796268680126,3562971405.754815]
[358110973,1744733321745,-823.07,0.00017509,2,"2025-04-15T16:08:41.745",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110974,1744733321852,-218.90776977,0.00017599,2,"2025-04-15T16:08:41.852",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110975,1744733322229,-171.49209413,0.00017637,2,"2025-04-15T16:08:42.229",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110976,1744733322346,-116.46200055,0.00017651,2,"2025-04-15T16:08:42.346",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110979,1744733409707,205.02,0.00016932,2,"2025-04-15T16:10:09.707",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110983,1744733432112,-383.12875825,0.00017651,2,"2025-04-15T16:10:32.112",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110984,1744733432125,-451.8692412,0.00017651,2,"2025-04-15T16:10:32.125",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110985,1744733432135,-88.62871468,0.00017685,2,"2025-04-15T16:10:32.135",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110986,1744733432223,-82.86337944,0.00017685,2,"2025-04-15T16:10:32.223",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110987,1744733432233,-300.0,0.00017699,2,"2025-04-15T16:10:32.233",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110988,1744733432243,-848.98794097,0.000177,2,"2025-04-15T16:10:32.243",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110989,1744733432255,-428.59140228,0.000177,2,"2025-04-15T16:10:32.255",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110990,1744733432268,-5450.527,0.000177,2,"2025-04-15T16:10:32.268",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110998,1744733438171,-4708.34717772,0.000177,2,"2025-04-15T16:10:38.171",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358110999,1744733438181,-171.49209412,0.00017733,2,"2025-04-15T16:10:38.181",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111000,1744733438191,-150.0,0.00017737,2,"2025-04-15T16:10:38.191",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111001,1744733438201,-150.0,0.00017747,2,"2025-04-15T16:10:38.201",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111002,1744733438210,-171.49209412,0.00017781,2,"2025-04-15T16:10:38.210",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111003,1744733438220,-321.62326547,0.00017797,2,"2025-04-15T16:10:38.220",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111004,1744733438229,-150.0,0.00017802,2,"2025-04-15T16:10:38.229",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111005,1744733438239,-150.0,0.00017856,2,"2025-04-15T16:10:38.239",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111006,1744733438249,-12500.0,0.00017874,2,"2025-04-15T16:10:38.249",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111007,1744733438259,-250.0,0.00017875,2,"2025-04-15T16:10:38.259",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111008,1744733438270,-150.0,0.00017881,2,"2025-04-15T16:10:38.270",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111009,1744733438280,-12500.0,0.00017882,2,"2025-04-15T16:10:38.280",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111010,1744733438290,-207.4,0.00017889,2,"2025-04-15T16:10:38.290",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111011,1744733438299,-4581.46173863,0.0001789,2,"2025-04-15T16:10:38.299",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111012,1744733438309,-12500.0,0.00017891,2,"2025-04-15T16:10:38.309",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111013,1744733438319,-157.7773641,0.00017898,2,"2025-04-15T16:10:38.319",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111014,1744733438327,-157.77736405,0.00017898,2,"2025-04-15T16:10:38.327",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111015,1744733438337,-157.77736405,0.00017899,2,"2025-04-15T16:10:38.337",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111016,1744733438347,-287.9978,0.00017899,2,"2025-04-15T16:10:38.347",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111017,1744733438356,-1000.0,0.00017899,2,"2025-04-15T16:10:38.356",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111018,1744733438366,-2500.0,0.00017899,2,"2025-04-15T16:10:38.366",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111019,1744733438376,-550.0,0.00017899,2,"2025-04-15T16:10:38.376",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111020,1744733438386,-175.24974531,0.00017899,2,"2025-04-15T16:10:38.386",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111021,1744733438395,-157.77736405,0.00017899,2,"2025-04-15T16:10:38.395",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111022,1744733438405,-317.96127505,0.00017899,2,"2025-04-15T16:10:38.405",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111023,1744733438415,-157.77736405,0.00017899,2,"2025-04-15T16:10:38.415",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111024,1744733438425,-157.77736405,0.000179,2,"2025-04-15T16:10:38.425",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111025,1744733438434,-500.0,0.000179,2,"2025-04-15T16:10:38.434",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111026,1744733438444,-36159.34840332,0.000179,2,"2025-04-15T16:10:38.444",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111027,1744733438453,-445.9069674,0.000179,2,"2025-04-15T16:10:38.453",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111028,1744733438463,-205.36577708,0.000179,2,"2025-04-15T16:10:38.463",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111029,1744733438472,-12500.0,0.000179,2,"2025-04-15T16:10:38.472",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111030,1744733438481,-2976.04631083,0.000179,2,"2025-04-15T16:10:38.481",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111031,1744733438491,-175.24974531,0.000179,2,"2025-04-15T16:10:38.491",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111032,1744733438501,-4930.11453208,0.000179,2,"2025-04-15T16:10:38.501",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111033,1744733438510,-157.77736405,0.000179,2,"2025-04-15T16:10:38.510",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111034,1744733438520,-445.90696737,0.00017917,2,"2025-04-15T16:10:38.520",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111035,1744733438530,-150.0,0.00017926,2,"2025-04-15T16:10:38.530",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111036,1744733438539,-445.90696737,0.00017933,2,"2025-04-15T16:10:38.539",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111037,1744733438549,-445.90696737,0.0001795,2,"2025-04-15T16:10:38.549",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111038,1744733438559,-698.0,0.00017965,2,"2025-04-15T16:10:38.559",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111039,1744733438568,-235.412,0.00017965,2,"2025-04-15T16:10:38.568",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111040,1744733438577,-3753.773,0.00017965,2,"2025-04-15T16:10:38.577",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111041,1744733438587,-1121.0,0.00017965,2,"2025-04-15T16:10:38.587",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111042,1744733438596,-445.90696737,0.00017966,2,"2025-04-15T16:10:38.596",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111043,1744733438607,-500.0,0.00017973,2,"2025-04-15T16:10:38.607",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111044,1744733438616,-500.0,0.00017973,2,"2025-04-15T16:10:38.616",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111045,1744733438625,-500.0,0.00017973,2,"2025-04-15T16:10:38.625",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111046,1744733438635,-500.0,0.00017973,2,"2025-04-15T16:10:38.635",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111047,1744733438644,-639.50354084,0.00017973,2,"2025-04-15T16:10:38.644",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111048,1744733438654,-668.65185757,0.00017975,2,"2025-04-15T16:10:38.654",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111049,1744733438665,-174.288,0.00017977,2,"2025-04-15T16:10:38.665",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111050,1744733438675,-1530.029,0.00017977,2,"2025-04-15T16:10:38.675",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111052,1744733438684,-445.90696737,0.00017983,2,"2025-04-15T16:10:38.684",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111054,1744733438696,-3284.8148961,0.00017986,2,"2025-04-15T16:10:38.696",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111056,1744733438709,-15649.2421978,0.00017986,2,"2025-04-15T16:10:38.709",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111058,1744733438719,-845.0402082,0.00017986,2,"2025-04-15T16:10:38.719",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111060,1744733438729,-10194.5861185,0.00017986,2,"2025-04-15T16:10:38.729",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111061,1744733438739,-688.2069573,0.00017986,2,"2025-04-15T16:10:38.739",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111062,1744733438750,-642.22,0.00017988,2,"2025-04-15T16:10:38.750",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111063,1744733438760,-23738.21863481,0.00017997,2,"2025-04-15T16:10:38.760",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111064,1744733438770,-151.602557,0.00017998,2,"2025-04-15T16:10:38.770",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111065,1744733438781,-151.602557,0.00017998,2,"2025-04-15T16:10:38.781",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111066,1744733438791,-423.44789392,0.00017998,2,"2025-04-15T16:10:38.791",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111067,1744733438804,-76.55210608,0.00017998,2,"2025-04-15T16:10:38.804",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111068,1744733438814,-506.04140735,0.00017998,2,"2025-04-15T16:10:38.814",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111069,1744733438824,-416.83613676,0.00017998,2,"2025-04-15T16:10:38.824",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111070,1744733438836,-83.16386324,0.00017998,2,"2025-04-15T16:10:38.836",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111071,1744733438845,-179.70608109,0.00017998,2,"2025-04-15T16:10:38.845",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111072,1744733438855,-271.96002567,0.00017998,2,"2025-04-15T16:10:38.855",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111073,1744733438869,-228.03997433,0.00017998,2,"2025-04-15T16:10:38.869",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111074,1744733438878,-500.0,0.00017998,2,"2025-04-15T16:10:38.878",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111075,1744733438888,-500.0,0.00017998,2,"2025-04-15T16:10:38.888",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111076,1744733438897,-255.98899026,0.00017998,2,"2025-04-15T16:10:38.897",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111077,1744733438907,-500.0,0.00017998,2,"2025-04-15T16:10:38.907",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111078,1744733438916,-500.0,0.00017998,2,"2025-04-15T16:10:38.916",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111079,1744733438926,-500.0,0.00017998,2,"2025-04-15T16:10:38.926",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111080,1744733438935,-502.12748363,0.00017998,2,"2025-04-15T16:10:38.935",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111081,1744733438944,-500.0,0.00017998,2,"2025-04-15T16:10:38.944",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111082,1744733438955,-503.24136164,0.00017998,2,"2025-04-15T16:10:38.955",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111083,1744733438965,-262.15719042,0.00017998,2,"2025-04-15T16:10:38.965",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111085,1744733438983,-237.84280958,0.00017998,2,"2025-04-15T16:10:38.983",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111086,1744733438993,-500.0,0.00017998,2,"2025-04-15T16:10:38.993",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111087,1744733439002,-293.91305875,0.00017998,2,"2025-04-15T16:10:39.002",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111088,1744733439013,-206.08694125,0.00017998,2,"2025-04-15T16:10:39.013",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111090,1744733439023,-500.22629589,0.00017998,2,"2025-04-15T16:10:39.023",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111092,1744733439032,-500.0,0.00017998,2,"2025-04-15T16:10:39.032",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111094,1744733439042,-500.0,0.00017998,2,"2025-04-15T16:10:39.042",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111096,1744733439052,-252.18114062,0.00017998,2,"2025-04-15T16:10:39.052",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111098,1744733439061,-1789.0,0.00017998,2,"2025-04-15T16:10:39.061",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111100,1744733439071,-500.0,0.00017998,2,"2025-04-15T16:10:39.071",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111102,1744733439081,-500.0,0.00017998,2,"2025-04-15T16:10:39.081",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111104,1744733439090,-1213.0,0.00017998,2,"2025-04-15T16:10:39.090",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111105,1744733439099,-337.92127482,0.00017998,2,"2025-04-15T16:10:39.099",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111106,1744733439111,-322.18663544,0.00017998,2,"2025-04-15T16:10:39.111",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111107,1744733439120,-500.0,0.00017998,2,"2025-04-15T16:10:39.120",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111108,1744733439130,-500.0,0.00017998,2,"2025-04-15T16:10:39.130",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111110,1744733439139,-500.0,0.00017998,2,"2025-04-15T16:10:39.139",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111112,1744733439149,-500.0,0.00017998,2,"2025-04-15T16:10:39.149",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111114,1744733439158,-503.12133546,0.00017998,2,"2025-04-15T16:10:39.158",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111116,1744733439168,-500.0,0.00017998,2,"2025-04-15T16:10:39.168",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111118,1744733439177,-535.92510622,0.00017998,2,"2025-04-15T16:10:39.177",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111120,1744733439186,-502.74726066,0.00017998,2,"2025-04-15T16:10:39.186",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111122,1744733439196,-558.56244935,0.00017998,2,"2025-04-15T16:10:39.196",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111124,1744733439205,-500.0,0.00017998,2,"2025-04-15T16:10:39.205",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111126,1744733439215,-500.0,0.00017998,2,"2025-04-15T16:10:39.215",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111128,1744733439224,-500.0,0.00017998,2,"2025-04-15T16:10:39.224",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111130,1744733439233,-500.0,0.00017998,2,"2025-04-15T16:10:39.233",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111132,1744733439242,-500.0,0.00017998,2,"2025-04-15T16:10:39.242",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111134,1744733439251,-500.0,0.00017998,2,"2025-04-15T16:10:39.251",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111136,1744733439261,-500.0,0.00017998,2,"2025-04-15T16:10:39.261",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111138,1744733439273,-554.42203525,0.00017998,2,"2025-04-15T16:10:39.273",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111140,1744733439283,-500.0,0.00017998,2,"2025-04-15T16:10:39.283",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111142,1744733439292,-500.0,0.00017998,2,"2025-04-15T16:10:39.292",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111144,1744733439302,-500.0,0.00017998,2,"2025-04-15T16:10:39.302",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111146,1744733439311,-500.0,0.00017998,2,"2025-04-15T16:10:39.311",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111147,1744733439321,-500.0,0.00017998,2,"2025-04-15T16:10:39.321",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111148,1744733439331,-540.94462221,0.00017998,2,"2025-04-15T16:10:39.331",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111149,1744733439340,-500.0,0.00017998,2,"2025-04-15T16:10:39.340",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111150,1744733439350,-500.0,0.00017998,2,"2025-04-15T16:10:39.350",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111151,1744733439360,-500.0,0.00017998,2,"2025-04-15T16:10:39.360",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111152,1744733439369,-573.24126322,0.00017998,2,"2025-04-15T16:10:39.369",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111153,1744733439378,-524.48685617,0.00017998,2,"2025-04-15T16:10:39.378",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111154,1744733439388,-500.0,0.00017998,2,"2025-04-15T16:10:39.388",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111155,1744733439398,-511.52586968,0.00017998,2,"2025-04-15T16:10:39.398",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111156,1744733439407,-500.0,0.00017998,2,"2025-04-15T16:10:39.407",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111157,1744733439417,-395.29189018,0.00017998,2,"2025-04-15T16:10:39.417",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111158,1744733439430,-104.70810982,0.00017998,2,"2025-04-15T16:10:39.430",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111159,1744733439439,-558.5430597,0.00017998,2,"2025-04-15T16:10:39.439",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111160,1744733439449,-500.0,0.00017998,2,"2025-04-15T16:10:39.449",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111161,1744733439458,-513.12125112,0.00017998,2,"2025-04-15T16:10:39.458",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111162,1744733439467,-500.7346098,0.00017998,2,"2025-04-15T16:10:39.467",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111163,1744733439477,-39.45703396,0.00017998,2,"2025-04-15T16:10:39.477",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111164,1744733439489,-460.54296604,0.00017998,2,"2025-04-15T16:10:39.489",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111165,1744733439498,-507.32447413,0.00017998,2,"2025-04-15T16:10:39.498",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111166,1744733439507,-500.0,0.00017998,2,"2025-04-15T16:10:39.507",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111167,1744733439517,-500.0,0.00017998,2,"2025-04-15T16:10:39.517",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111168,1744733439527,-501.14898559,0.00017998,2,"2025-04-15T16:10:39.527",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111169,1744733439536,-500.0,0.00017998,2,"2025-04-15T16:10:39.536",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111170,1744733439546,-43.16707999,0.00017998,2,"2025-04-15T16:10:39.546",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111171,1744733439558,-456.83292001,0.00017998,2,"2025-04-15T16:10:39.558",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111172,1744733439568,-500.0,0.00017998,2,"2025-04-15T16:10:39.568",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111173,1744733439577,-500.0,0.00017998,2,"2025-04-15T16:10:39.577",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111174,1744733439587,-500.0,0.00017998,2,"2025-04-15T16:10:39.587",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111175,1744733439597,-500.0,0.00017998,2,"2025-04-15T16:10:39.597",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111176,1744733439607,-500.0,0.00017998,2,"2025-04-15T16:10:39.607",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111177,1744733439618,-500.0,0.00017998,2,"2025-04-15T16:10:39.618",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111178,1744733439628,-500.0,0.00017998,2,"2025-04-15T16:10:39.628",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111179,1744733439637,-500.0,0.00017998,2,"2025-04-15T16:10:39.637",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111180,1744733439647,-529.25691027,0.00017998,2,"2025-04-15T16:10:39.647",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111181,1744733439657,-500.0,0.00017998,2,"2025-04-15T16:10:39.657",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111182,1744733439666,-500.0,0.00017998,2,"2025-04-15T16:10:39.666",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111183,1744733439675,-500.0,0.00017998,2,"2025-04-15T16:10:39.675",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111184,1744733439685,-500.0,0.00017998,2,"2025-04-15T16:10:39.685",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111185,1744733439695,-500.0,0.00017998,2,"2025-04-15T16:10:39.695",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111186,1744733439707,-547.52428571,0.00017998,2,"2025-04-15T16:10:39.707",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111187,1744733439717,-500.0,0.00017998,2,"2025-04-15T16:10:39.717",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111188,1744733439727,-500.0,0.00017998,2,"2025-04-15T16:10:39.727",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111189,1744733439736,-500.0,0.00017998,2,"2025-04-15T16:10:39.736",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111190,1744733439747,-500.0,0.00017998,2,"2025-04-15T16:10:39.747",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111191,1744733439757,-500.0,0.00017998,2,"2025-04-15T16:10:39.757",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111192,1744733439766,-500.0,0.00017998,2,"2025-04-15T16:10:39.766",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111193,1744733439779,-500.0,0.00017998,2,"2025-04-15T16:10:39.779",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111194,1744733439790,-500.0,0.00017998,2,"2025-04-15T16:10:39.790",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111195,1744733439800,-608.62447741,0.00017998,2,"2025-04-15T16:10:39.800",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111196,1744733439810,-500.0,0.00017998,2,"2025-04-15T16:10:39.810",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111197,1744733439819,-500.0,0.00017998,2,"2025-04-15T16:10:39.819",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111198,1744733439827,-500.0,0.00017998,2,"2025-04-15T16:10:39.827",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111199,1744733439837,-500.0,0.00017998,2,"2025-04-15T16:10:39.837",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111200,1744733439847,-500.0,0.00017998,2,"2025-04-15T16:10:39.847",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111201,1744733439857,-500.0,0.00017998,2,"2025-04-15T16:10:39.857",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111202,1744733439866,-500.0,0.00017998,2,"2025-04-15T16:10:39.866",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111203,1744733439875,-500.0,0.00017998,2,"2025-04-15T16:10:39.875",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111204,1744733439885,-624.77809883,0.00017998,2,"2025-04-15T16:10:39.885",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111205,1744733439895,-500.0,0.00017998,2,"2025-04-15T16:10:39.895",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111206,1744733439904,-500.0,0.00017998,2,"2025-04-15T16:10:39.904",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111207,1744733439913,-500.0,0.00017998,2,"2025-04-15T16:10:39.913",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111208,1744733439923,-500.0,0.00017998,2,"2025-04-15T16:10:39.923",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111209,1744733439932,-500.0,0.00017998,2,"2025-04-15T16:10:39.932",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111210,1744733439941,-500.0,0.00017998,2,"2025-04-15T16:10:39.941",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111211,1744733439950,-500.0,0.00017998,2,"2025-04-15T16:10:39.950",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111212,1744733439960,-500.0,0.00017998,2,"2025-04-15T16:10:39.960",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111213,1744733439971,-500.0,0.00017998,2,"2025-04-15T16:10:39.971",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111214,1744733439980,-500.0,0.00017998,2,"2025-04-15T16:10:39.980",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111215,1744733439991,-316.24995362,0.00017998,2,"2025-04-15T16:10:39.991",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111216,1744733440001,-589.39,0.00017998,2,"2025-04-15T16:10:40.001",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111217,1744733440012,-500.0,0.00017998,2,"2025-04-15T16:10:40.012",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111218,1744733440022,-500.0,0.00017998,2,"2025-04-15T16:10:40.022",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111219,1744733440031,-500.0,0.00017998,2,"2025-04-15T16:10:40.031",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111220,1744733440043,-500.0,0.00017998,2,"2025-04-15T16:10:40.043",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111221,1744733440052,-500.0,0.00017998,2,"2025-04-15T16:10:40.052",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111222,1744733440063,-500.0,0.00017998,2,"2025-04-15T16:10:40.063",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111224,1744733440072,-500.0,0.00017998,2,"2025-04-15T16:10:40.072",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111225,1744733440081,-500.0,0.00017998,2,"2025-04-15T16:10:40.081",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111226,1744733440091,-500.0,0.00017998,2,"2025-04-15T16:10:40.091",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111227,1744733440101,-500.0,0.00017998,2,"2025-04-15T16:10:40.101",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111229,1744733440112,-500.0,0.00017998,2,"2025-04-15T16:10:40.112",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111230,1744733440122,-500.0,0.00017998,2,"2025-04-15T16:10:40.122",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111231,1744733440131,-500.0,0.00017998,2,"2025-04-15T16:10:40.131",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111232,1744733440143,-510.29894086,0.00017998,2,"2025-04-15T16:10:40.143",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111233,1744733440152,-500.0,0.00017998,2,"2025-04-15T16:10:40.152",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111234,1744733440162,-500.0,0.00017998,2,"2025-04-15T16:10:40.162",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111235,1744733440171,-507.53901123,0.00017998,2,"2025-04-15T16:10:40.171",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111236,1744733440181,-500.0,0.00017998,2,"2025-04-15T16:10:40.181",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111237,1744733440190,-500.0,0.00017998,2,"2025-04-15T16:10:40.190",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111238,1744733440200,-500.0,0.00017998,2,"2025-04-15T16:10:40.200",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111239,1744733440210,-500.0,0.00017998,2,"2025-04-15T16:10:40.210",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111240,1744733440220,-500.0,0.00017998,2,"2025-04-15T16:10:40.220",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111241,1744733440229,-500.0,0.00017998,2,"2025-04-15T16:10:40.229",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111242,1744733440239,-500.0,0.00017998,2,"2025-04-15T16:10:40.239",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111243,1744733440248,-500.0,0.00017998,2,"2025-04-15T16:10:40.248",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111244,1744733440258,-480.53560626,0.00017998,2,"2025-04-15T16:10:40.258",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111245,1744733440271,-500.0,0.00017998,2,"2025-04-15T16:10:40.271",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111246,1744733440281,-500.0,0.00017998,2,"2025-04-15T16:10:40.281",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111247,1744733440290,-500.0,0.00017998,2,"2025-04-15T16:10:40.290",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111248,1744733440300,-500.0,0.00017998,2,"2025-04-15T16:10:40.300",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111249,1744733440310,-500.0,0.00017998,2,"2025-04-15T16:10:40.310",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111250,1744733440320,-500.0,0.00017998,2,"2025-04-15T16:10:40.320",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111251,1744733440329,-500.0,0.00017998,2,"2025-04-15T16:10:40.329",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111252,1744733440339,-500.0,0.00017998,2,"2025-04-15T16:10:40.339",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111253,1744733440348,-500.0,0.00017998,2,"2025-04-15T16:10:40.348",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111254,1744733440358,-500.0,0.00017998,2,"2025-04-15T16:10:40.358",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111255,1744733440367,-500.0,0.00017998,2,"2025-04-15T16:10:40.367",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111256,1744733440377,-500.0,0.00017998,2,"2025-04-15T16:10:40.377",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111257,1744733440386,-500.0,0.00017998,2,"2025-04-15T16:10:40.386",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111258,1744733440396,-500.0,0.00017998,2,"2025-04-15T16:10:40.396",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111259,1744733440406,-471.60609909,0.00017998,2,"2025-04-15T16:10:40.406",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111260,1744733440415,-500.0,0.00017998,2,"2025-04-15T16:10:40.415",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111261,1744733440425,-500.0,0.00017998,2,"2025-04-15T16:10:40.425",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111262,1744733440436,-500.0,0.00017998,2,"2025-04-15T16:10:40.436",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111263,1744733440446,-500.0,0.00017998,2,"2025-04-15T16:10:40.446",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111264,1744733440455,-500.0,0.00017998,2,"2025-04-15T16:10:40.455",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111265,1744733440465,-500.0,0.00017998,2,"2025-04-15T16:10:40.465",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111266,1744733440475,-500.0,0.00017998,2,"2025-04-15T16:10:40.475",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111267,1744733440484,-500.0,0.00017998,2,"2025-04-15T16:10:40.484",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111268,1744733440494,-500.0,0.00017998,2,"2025-04-15T16:10:40.494",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111269,1744733440504,-500.0,0.00017998,2,"2025-04-15T16:10:40.504",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111270,1744733440513,-500.0,0.00017998,2,"2025-04-15T16:10:40.513",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111271,1744733440523,-500.0,0.00017998,2,"2025-04-15T16:10:40.523",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111272,1744733440532,-150.0,0.00017998,2,"2025-04-15T16:10:40.532",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111273,1744733440541,-500.0,0.00017998,2,"2025-04-15T16:10:40.541",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111274,1744733440551,-500.0,0.00017998,2,"2025-04-15T16:10:40.551",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111275,1744733440560,-552.3,0.00017998,2,"2025-04-15T16:10:40.560",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111276,1744733440569,-150.0,0.00017998,2,"2025-04-15T16:10:40.569",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111277,1744733440579,-500.0,0.00017998,2,"2025-04-15T16:10:40.579",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111278,1744733440589,-150.0,0.00017998,2,"2025-04-15T16:10:40.589",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111279,1744733440599,-500.0,0.00017998,2,"2025-04-15T16:10:40.599",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111280,1744733440611,-500.0,0.00017998,2,"2025-04-15T16:10:40.611",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111281,1744733440620,-500.0,0.00017998,2,"2025-04-15T16:10:40.620",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111282,1744733440630,-308.51351314,0.00017998,2,"2025-04-15T16:10:40.630",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111283,1744733440640,-268.01481984,0.00017998,2,"2025-04-15T16:10:40.640",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111284,1744733440650,-500.0,0.00017998,2,"2025-04-15T16:10:40.650",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111285,1744733440659,-500.0,0.00017998,2,"2025-04-15T16:10:40.659",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111286,1744733440668,-500.0,0.00017998,2,"2025-04-15T16:10:40.668",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111287,1744733440678,-500.0,0.00017998,2,"2025-04-15T16:10:40.678",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111288,1744733440688,-500.0,0.00017998,2,"2025-04-15T16:10:40.688",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111289,1744733440700,-500.0,0.00017998,2,"2025-04-15T16:10:40.700",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111290,1744733440710,-150.0,0.00017998,2,"2025-04-15T16:10:40.710",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111291,1744733440720,-542.90663542,0.00017998,2,"2025-04-15T16:10:40.720",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111292,1744733440729,-500.0,0.00017998,2,"2025-04-15T16:10:40.729",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111293,1744733440741,-150.0,0.00017998,2,"2025-04-15T16:10:40.741",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111294,1744733440751,-500.0,0.00017998,2,"2025-04-15T16:10:40.751",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111295,1744733440760,-363.52222587,0.00017998,2,"2025-04-15T16:10:40.760",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111296,1744733440769,-150.0,0.00017998,2,"2025-04-15T16:10:40.769",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111297,1744733440781,-500.0,0.00017998,2,"2025-04-15T16:10:40.781",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111298,1744733440790,-500.0,0.00017998,2,"2025-04-15T16:10:40.790",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111300,1744733440800,-393.0538468,0.00017998,2,"2025-04-15T16:10:40.800",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111302,1744733440809,-500.0,0.00017998,2,"2025-04-15T16:10:40.809",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111303,1744733440819,-500.0,0.00017998,2,"2025-04-15T16:10:40.819",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111304,1744733440828,-500.0,0.00017998,2,"2025-04-15T16:10:40.828",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111305,1744733440837,-598.12,0.00017998,2,"2025-04-15T16:10:40.837",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111306,1744733440847,-500.0,0.00017998,2,"2025-04-15T16:10:40.847",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111307,1744733440858,-500.0,0.00017998,2,"2025-04-15T16:10:40.858",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111308,1744733440867,-500.0,0.00017998,2,"2025-04-15T16:10:40.867",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111309,1744733440876,-500.0,0.00017998,2,"2025-04-15T16:10:40.876",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111310,1744733440886,-500.0,0.00017998,2,"2025-04-15T16:10:40.886",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111311,1744733440895,-500.0,0.00017998,2,"2025-04-15T16:10:40.895",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111312,1744733440905,-802.15,0.00017998,2,"2025-04-15T16:10:40.905",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111313,1744733440915,-500.0,0.00017998,2,"2025-04-15T16:10:40.915",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111314,1744733440925,-500.0,0.00017998,2,"2025-04-15T16:10:40.925",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111315,1744733440934,-500.0,0.00017999,2,"2025-04-15T16:10:40.934",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111316,1744733440944,-501.99699902,0.00017999,2,"2025-04-15T16:10:40.944",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111317,1744733440955,-200.0,0.00017999,2,"2025-04-15T16:10:40.955",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111318,1744733440964,-14984.16989269,0.00017999,2,"2025-04-15T16:10:40.964",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111319,1744733440973,-544.58794161,0.00017999,2,"2025-04-15T16:10:40.973",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111320,1744733440982,-501.07181125,0.00017999,2,"2025-04-15T16:10:40.982",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111321,1744733440992,-150.0,0.00017999,2,"2025-04-15T16:10:40.992",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111322,1744733441002,-150.0,0.00017999,2,"2025-04-15T16:10:41.002",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111323,1744733441011,-150.0,0.00017999,2,"2025-04-15T16:10:41.011",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111324,1744733441021,-150.0,0.00017999,2,"2025-04-15T16:10:41.021",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111325,1744733441030,-500.0,0.00017999,2,"2025-04-15T16:10:41.030",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111326,1744733441041,-500.0,0.00017999,2,"2025-04-15T16:10:41.041",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111327,1744733441050,-500.0,0.00017999,2,"2025-04-15T16:10:41.050",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111328,1744733441061,-501.44870047,0.00017999,2,"2025-04-15T16:10:41.061",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111329,1744733441070,-377.3547038,0.00017999,2,"2025-04-15T16:10:41.070",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111330,1744733441080,-642.21070247,0.00017999,2,"2025-04-15T16:10:41.080",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111331,1744733441090,-559.74,0.00017999,2,"2025-04-15T16:10:41.090",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111332,1744733441100,-185.36748913,0.00017999,2,"2025-04-15T16:10:41.100",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111333,1744733441111,-500.0,0.00017999,2,"2025-04-15T16:10:41.111",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111334,1744733441121,-500.0,0.00017999,2,"2025-04-15T16:10:41.121",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111335,1744733441131,-555.94087239,0.00017999,2,"2025-04-15T16:10:41.131",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111336,1744733441141,-500.0,0.00017999,2,"2025-04-15T16:10:41.141",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111337,1744733441150,-151.0,0.00017999,2,"2025-04-15T16:10:41.150",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111338,1744733441160,-151.0,0.00017999,2,"2025-04-15T16:10:41.160",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111339,1744733441169,-151.0,0.00017999,2,"2025-04-15T16:10:41.169",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111340,1744733441179,-200.0,0.00017999,2,"2025-04-15T16:10:41.179",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111341,1744733441188,-500.0,0.00017999,2,"2025-04-15T16:10:41.188",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111342,1744733441198,-500.0,0.00017999,2,"2025-04-15T16:10:41.198",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111343,1744733441208,-500.0,0.00017999,2,"2025-04-15T16:10:41.208",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111344,1744733441217,-500.0,0.00017999,2,"2025-04-15T16:10:41.217",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111345,1744733441227,-500.0,0.00017999,2,"2025-04-15T16:10:41.227",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111346,1744733441236,-500.0,0.00017999,2,"2025-04-15T16:10:41.236",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111347,1744733441246,-500.0,0.00017999,2,"2025-04-15T16:10:41.246",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111348,1744733441255,-500.0,0.00017999,2,"2025-04-15T16:10:41.255",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111349,1744733441264,-500.0,0.00017999,2,"2025-04-15T16:10:41.264",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111350,1744733441275,-407.86288181,0.00017999,2,"2025-04-15T16:10:41.275",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111351,1744733441285,-500.0,0.00017999,2,"2025-04-15T16:10:41.285",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111352,1744733441295,-500.0,0.00017999,2,"2025-04-15T16:10:41.295",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111353,1744733441305,-500.0,0.00017999,2,"2025-04-15T16:10:41.305",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111354,1744733441315,-500.0,0.00017999,2,"2025-04-15T16:10:41.315",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111355,1744733441325,-500.0,0.00017999,2,"2025-04-15T16:10:41.325",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111356,1744733441335,-500.0,0.00017999,2,"2025-04-15T16:10:41.335",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111357,1744733441345,-500.0,0.00017999,2,"2025-04-15T16:10:41.345",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111358,1744733441355,-500.0,0.00017999,2,"2025-04-15T16:10:41.355",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111359,1744733441365,-500.0,0.00017999,2,"2025-04-15T16:10:41.365",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111360,1744733441375,-500.0,0.00017999,2,"2025-04-15T16:10:41.375",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111361,1744733441385,-151.0,0.00017999,2,"2025-04-15T16:10:41.385",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111362,1744733441395,-151.0,0.00017999,2,"2025-04-15T16:10:41.395",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111363,1744733441404,-151.0,0.00017999,2,"2025-04-15T16:10:41.404",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111364,1744733441413,-500.0,0.00017999,2,"2025-04-15T16:10:41.413",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111365,1744733441423,-500.0,0.00017999,2,"2025-04-15T16:10:41.423",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111366,1744733441433,-500.0,0.00017999,2,"2025-04-15T16:10:41.433",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111367,1744733441442,-500.0,0.00017999,2,"2025-04-15T16:10:41.442",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111368,1744733441452,-151.0,0.00017999,2,"2025-04-15T16:10:41.452",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111369,1744733441634,-500.0,0.00017999,2,"2025-04-15T16:10:41.634",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111370,1744733441643,-151.0,0.00017999,2,"2025-04-15T16:10:41.643",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111371,1744733441653,-151.0,0.00017999,2,"2025-04-15T16:10:41.653",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111372,1744733441662,-500.0,0.00017999,2,"2025-04-15T16:10:41.662",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111373,1744733441671,-500.0,0.00017999,2,"2025-04-15T16:10:41.671",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111374,1744733441680,-500.0,0.00017999,2,"2025-04-15T16:10:41.680",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111375,1744733441690,-151.0,0.00017999,2,"2025-04-15T16:10:41.690",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111376,1744733441704,-151.0,0.00017999,2,"2025-04-15T16:10:41.704",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111377,1744733441713,-151.0,0.00017999,2,"2025-04-15T16:10:41.713",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111378,1744733441723,-500.0,0.00017999,2,"2025-04-15T16:10:41.723",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111379,1744733441732,-500.0,0.00017999,2,"2025-04-15T16:10:41.732",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111380,1744733441742,-500.0,0.00017999,2,"2025-04-15T16:10:41.742",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111381,1744733441751,-500.0,0.00017999,2,"2025-04-15T16:10:41.751",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111382,1744733441762,-500.0,0.00017999,2,"2025-04-15T16:10:41.762",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111383,1744733441772,-500.0,0.00017999,2,"2025-04-15T16:10:41.772",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111384,1744733441782,-500.0,0.00017999,2,"2025-04-15T16:10:41.782",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111385,1744733441793,-154.757308,0.00017999,2,"2025-04-15T16:10:41.793",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111386,1744733441802,-151.0,0.00017999,2,"2025-04-15T16:10:41.802",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111387,1744733441812,-151.0,0.00017999,2,"2025-04-15T16:10:41.812",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111388,1744733441821,-200.0,0.00017999,2,"2025-04-15T16:10:41.821",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111389,1744733441831,-500.0,0.00017999,2,"2025-04-15T16:10:41.831",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111390,1744733441840,-500.0,0.00017999,2,"2025-04-15T16:10:41.840",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111391,1744733441850,-500.0,0.00017999,2,"2025-04-15T16:10:41.850",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111392,1744733441860,-698.049303,0.00017999,2,"2025-04-15T16:10:41.860",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111393,1744733441870,-500.0,0.00017999,2,"2025-04-15T16:10:41.870",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111394,1744733441879,-500.0,0.00017999,2,"2025-04-15T16:10:41.879",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111395,1744733441889,-500.0,0.00017999,2,"2025-04-15T16:10:41.889",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111396,1744733441899,-698.049303,0.00017999,2,"2025-04-15T16:10:41.899",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111397,1744733441908,-500.0,0.00017999,2,"2025-04-15T16:10:41.908",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111398,1744733441918,-283.56292639,0.00017999,2,"2025-04-15T16:10:41.918",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111399,1744733441927,-500.0,0.00017999,2,"2025-04-15T16:10:41.927",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111400,1744733441937,-158.0,0.00017999,2,"2025-04-15T16:10:41.937",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111401,1744733441946,-158.0,0.00017999,2,"2025-04-15T16:10:41.946",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111402,1744733441956,-518.93932932,0.00017999,2,"2025-04-15T16:10:41.956",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111403,1744733441965,-151.0,0.00017999,2,"2025-04-15T16:10:41.965",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111404,1744733441974,-151.0,0.00017999,2,"2025-04-15T16:10:41.974",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111405,1744733441983,-509.19886935,0.00017999,2,"2025-04-15T16:10:41.983",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111406,1744733441992,-151.0,0.00017999,2,"2025-04-15T16:10:41.992",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111407,1744733442001,-536.68289512,0.00017999,2,"2025-04-15T16:10:42.001",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111408,1744733442010,-529.56,0.00017999,2,"2025-04-15T16:10:42.010",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111409,1744733442020,-500.0,0.00017999,2,"2025-04-15T16:10:42.020",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111410,1744733442029,-500.0,0.00017999,2,"2025-04-15T16:10:42.029",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111411,1744733442039,-496.45,0.00017999,2,"2025-04-15T16:10:42.039",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111412,1744733442048,-500.0,0.00017999,2,"2025-04-15T16:10:42.048",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111413,1744733442058,-1498.55798507,0.00017999,2,"2025-04-15T16:10:42.058",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111414,1744733442068,-500.0,0.00017999,2,"2025-04-15T16:10:42.068",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111415,1744733442077,-445.90696737,0.00017999,2,"2025-04-15T16:10:42.077",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111416,1744733442087,-615.037985,0.00017999,2,"2025-04-15T16:10:42.087",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111417,1744733442098,-225.38296261,0.00017999,2,"2025-04-15T16:10:42.098",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111418,1744733442108,-615.037985,0.00017999,2,"2025-04-15T16:10:42.108",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111419,1744733442118,-500.0,0.00017999,2,"2025-04-15T16:10:42.118",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111420,1744733442127,-500.0,0.00017999,2,"2025-04-15T16:10:42.127",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111421,1744733442136,-500.0,0.00017999,2,"2025-04-15T16:10:42.136",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111422,1744733442146,-267.64323216,0.00017999,2,"2025-04-15T16:10:42.146",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111423,1744733442155,-500.0,0.00017999,2,"2025-04-15T16:10:42.155",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111424,1744733442165,-500.0,0.00017999,2,"2025-04-15T16:10:42.165",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111425,1744733442174,-500.0,0.00017999,2,"2025-04-15T16:10:42.174",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111426,1744733442183,-506.93065253,0.00017999,2,"2025-04-15T16:10:42.183",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111427,1744733442193,-151.0,0.00017999,2,"2025-04-15T16:10:42.193",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111428,1744733442202,-365.696372,0.00017999,2,"2025-04-15T16:10:42.202",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111429,1744733442211,-365.696372,0.00017999,2,"2025-04-15T16:10:42.211",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111430,1744733442221,-151.0,0.00017999,2,"2025-04-15T16:10:42.221",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111431,1744733442230,-151.0,0.00017999,2,"2025-04-15T16:10:42.230",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111432,1744733442240,-552.3,0.00017999,2,"2025-04-15T16:10:42.240",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111433,1744733442251,-552.3,0.00017999,2,"2025-04-15T16:10:42.251",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111434,1744733442260,-552.3,0.00017999,2,"2025-04-15T16:10:42.260",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111435,1744733442270,-552.3,0.00017999,2,"2025-04-15T16:10:42.270",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111436,1744733442279,-552.3,0.00017999,2,"2025-04-15T16:10:42.279",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111437,1744733442288,-552.3,0.00017999,2,"2025-04-15T16:10:42.288",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111438,1744733442298,-552.3,0.00017999,2,"2025-04-15T16:10:42.298",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111439,1744733442308,-552.3,0.00017999,2,"2025-04-15T16:10:42.308",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111440,1744733442318,-552.3,0.00017999,2,"2025-04-15T16:10:42.318",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111441,1744733442327,-552.3,0.00017999,2,"2025-04-15T16:10:42.327",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111442,1744733442337,-552.3,0.00017999,2,"2025-04-15T16:10:42.337",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111443,1744733442346,-552.3,0.00017999,2,"2025-04-15T16:10:42.346",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111444,1744733442356,-552.3,0.00017999,2,"2025-04-15T16:10:42.356",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111445,1744733442366,-552.3,0.00017999,2,"2025-04-15T16:10:42.366",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111446,1744733442375,-552.3,0.00017999,2,"2025-04-15T16:10:42.375",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111447,1744733442385,-552.3,0.00017999,2,"2025-04-15T16:10:42.385",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111448,1744733442394,-552.3,0.00017999,2,"2025-04-15T16:10:42.394",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111449,1744733442403,-552.3,0.00017999,2,"2025-04-15T16:10:42.403",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111450,1744733442412,-552.3,0.00017999,2,"2025-04-15T16:10:42.412",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111451,1744733442422,-552.3,0.00017999,2,"2025-04-15T16:10:42.422",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111452,1744733442431,-552.3,0.00017999,2,"2025-04-15T16:10:42.431",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111453,1744733442441,-552.3,0.00017999,2,"2025-04-15T16:10:42.441",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111454,1744733442450,-552.36546414,0.00017999,2,"2025-04-15T16:10:42.450",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111455,1744733442459,-500.0,0.00017999,2,"2025-04-15T16:10:42.459",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111456,1744733442468,-240.76803,0.00017999,2,"2025-04-15T16:10:42.468",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111457,1744733442477,-151.0,0.00017999,2,"2025-04-15T16:10:42.477",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111458,1744733442487,-240.76803,0.00017999,2,"2025-04-15T16:10:42.487",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111459,1744733442496,-151.0,0.00017999,2,"2025-04-15T16:10:42.496",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111460,1744733442504,-500.0,0.00017999,2,"2025-04-15T16:10:42.504",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111461,1744733442513,-240.76803,0.00017999,2,"2025-04-15T16:10:42.513",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111462,1744733442522,-240.76803,0.00017999,2,"2025-04-15T16:10:42.522",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111463,1744733442531,-500.0,0.00017999,2,"2025-04-15T16:10:42.531",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111464,1744733442540,-500.0,0.00017999,2,"2025-04-15T16:10:42.540",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111465,1744733442549,-500.0,0.00017999,2,"2025-04-15T16:10:42.549",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111466,1744733442558,-500.0,0.00017999,2,"2025-04-15T16:10:42.558",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111467,1744733442567,-500.0,0.00017999,2,"2025-04-15T16:10:42.567",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111468,1744733442576,-449.673,0.00017999,2,"2025-04-15T16:10:42.576",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111469,1744733442586,-151.0,0.00017999,2,"2025-04-15T16:10:42.586",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111470,1744733442595,-151.0,0.00017999,2,"2025-04-15T16:10:42.595",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111471,1744733442604,-151.0,0.00017999,2,"2025-04-15T16:10:42.604",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111472,1744733442613,-151.0,0.00017999,2,"2025-04-15T16:10:42.613",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111473,1744733442623,-151.0,0.00017999,2,"2025-04-15T16:10:42.623",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111474,1744733442632,-151.0,0.00017999,2,"2025-04-15T16:10:42.632",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111475,1744733442641,-151.906567,0.00017999,2,"2025-04-15T16:10:42.641",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111476,1744733442652,-151.0,0.00017999,2,"2025-04-15T16:10:42.652",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111477,1744733442661,-500.0,0.00017999,2,"2025-04-15T16:10:42.661",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111478,1744733442670,-500.0,0.00017999,2,"2025-04-15T16:10:42.670",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111479,1744733442679,-500.0,0.00017999,2,"2025-04-15T16:10:42.679",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111480,1744733442688,-500.0,0.00017999,2,"2025-04-15T16:10:42.688",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111481,1744733442698,-151.0,0.00017999,2,"2025-04-15T16:10:42.698",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111482,1744733442709,-151.0,0.00017999,2,"2025-04-15T16:10:42.709",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111483,1744733442719,-189.886975,0.00017999,2,"2025-04-15T16:10:42.719",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111484,1744733442728,-500.0,0.00017999,2,"2025-04-15T16:10:42.728",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111485,1744733442739,-500.0,0.00017999,2,"2025-04-15T16:10:42.739",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111486,1744733442748,-500.0,0.00017999,2,"2025-04-15T16:10:42.748",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111487,1744733442758,-500.0,0.00017999,2,"2025-04-15T16:10:42.758",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111488,1744733442768,-500.0,0.00017999,2,"2025-04-15T16:10:42.768",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111489,1744733442779,-500.0,0.00017999,2,"2025-04-15T16:10:42.779",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111490,1744733442789,-272.78,0.00017999,2,"2025-04-15T16:10:42.789",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111491,1744733442798,-189.17221,0.00017999,2,"2025-04-15T16:10:42.798",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111492,1744733442807,-189.17221,0.00017999,2,"2025-04-15T16:10:42.807",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111493,1744733442817,-181.742684,0.00017999,2,"2025-04-15T16:10:42.817",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111494,1744733442827,-189.17221,0.00017999,2,"2025-04-15T16:10:42.827",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111495,1744733442837,-189.17221,0.00017999,2,"2025-04-15T16:10:42.837",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111496,1744733442846,-598.12,0.00017999,2,"2025-04-15T16:10:42.846",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111497,1744733442856,-598.12,0.00017999,2,"2025-04-15T16:10:42.856",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111498,1744733442866,-598.12,0.00017999,2,"2025-04-15T16:10:42.866",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111499,1744733442875,-598.12,0.00017999,2,"2025-04-15T16:10:42.875",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111500,1744733442885,-598.12,0.00017999,2,"2025-04-15T16:10:42.885",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111501,1744733442895,-598.12,0.00017999,2,"2025-04-15T16:10:42.895",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111502,1744733442905,-598.12,0.00017999,2,"2025-04-15T16:10:42.905",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111503,1744733442914,-598.12,0.00017999,2,"2025-04-15T16:10:42.914",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111504,1744733442923,-598.12,0.00017999,2,"2025-04-15T16:10:42.923",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111505,1744733442933,-598.12,0.00017999,2,"2025-04-15T16:10:42.933",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111506,1744733442943,-598.12,0.00017999,2,"2025-04-15T16:10:42.943",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111507,1744733442952,-598.12,0.00017999,2,"2025-04-15T16:10:42.952",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111508,1744733442961,-598.12,0.00017999,2,"2025-04-15T16:10:42.961",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111509,1744733442971,-598.12,0.00017999,2,"2025-04-15T16:10:42.971",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111510,1744733442979,-598.12,0.00017999,2,"2025-04-15T16:10:42.979",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111512,1744733442989,-598.12,0.00017999,2,"2025-04-15T16:10:42.989",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111514,1744733442999,-598.12,0.00017999,2,"2025-04-15T16:10:42.999",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111515,1744733443008,-598.12,0.00017999,2,"2025-04-15T16:10:43.008",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111518,1744733443018,-598.12,0.00017999,2,"2025-04-15T16:10:43.018",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111521,1744733443027,-598.12,0.00017999,2,"2025-04-15T16:10:43.027",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111524,1744733443037,-598.12,0.00017999,2,"2025-04-15T16:10:43.037",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111525,1744733443046,-598.12,0.00017999,2,"2025-04-15T16:10:43.046",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111526,1744733443055,-598.2,0.00017999,2,"2025-04-15T16:10:43.055",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111527,1744733443065,-379.35898763,0.00017999,2,"2025-04-15T16:10:43.065",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111528,1744733443074,-500.0,0.00017999,2,"2025-04-15T16:10:43.074",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111530,1744733443083,-500.0,0.00017999,2,"2025-04-15T16:10:43.083",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111532,1744733443092,-500.0,0.00017999,2,"2025-04-15T16:10:43.092",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111533,1744733443102,-500.0,0.00017999,2,"2025-04-15T16:10:43.102",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111534,1744733443113,-500.0,0.00017999,2,"2025-04-15T16:10:43.113",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111535,1744733443123,-500.0,0.00017999,2,"2025-04-15T16:10:43.123",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111536,1744733443132,-500.0,0.00017999,2,"2025-04-15T16:10:43.132",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111537,1744733443142,-500.0,0.00017999,2,"2025-04-15T16:10:43.142",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111538,1744733443151,-342.01095029,0.00017999,2,"2025-04-15T16:10:43.151",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111539,1744733443161,-200.0,0.00017999,2,"2025-04-15T16:10:43.161",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111540,1744733443170,-259.78532601,0.00017999,2,"2025-04-15T16:10:43.170",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111541,1744733443180,-500.0,0.00017999,2,"2025-04-15T16:10:43.180",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111542,1744733443189,-500.0,0.00017999,2,"2025-04-15T16:10:43.189",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111543,1744733443199,-151.0,0.00017999,2,"2025-04-15T16:10:43.199",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111544,1744733443210,-151.0,0.00017999,2,"2025-04-15T16:10:43.210",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111545,1744733443220,-155.034286,0.00017999,2,"2025-04-15T16:10:43.220",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111546,1744733443229,-802.15,0.00017999,2,"2025-04-15T16:10:43.229",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111547,1744733443238,-802.15,0.00017999,2,"2025-04-15T16:10:43.238",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111548,1744733443247,-802.15,0.00017999,2,"2025-04-15T16:10:43.247",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111549,1744733443259,-802.15,0.00017999,2,"2025-04-15T16:10:43.259",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111550,1744733443272,-802.15,0.00017999,2,"2025-04-15T16:10:43.272",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111551,1744733443282,-802.15,0.00017999,2,"2025-04-15T16:10:43.282",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111552,1744733443291,-802.15,0.00017999,2,"2025-04-15T16:10:43.291",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111553,1744733443301,-802.15,0.00017999,2,"2025-04-15T16:10:43.301",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111554,1744733443310,-802.15,0.00017999,2,"2025-04-15T16:10:43.310",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111555,1744733443320,-802.15,0.00017999,2,"2025-04-15T16:10:43.320",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111556,1744733443329,-802.15,0.00017999,2,"2025-04-15T16:10:43.329",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111557,1744733443339,-802.15,0.00017999,2,"2025-04-15T16:10:43.339",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111558,1744733443348,-802.15,0.00017999,2,"2025-04-15T16:10:43.348",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111559,1744733443360,-802.15,0.00017999,2,"2025-04-15T16:10:43.360",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111560,1744733443370,-802.15,0.00017999,2,"2025-04-15T16:10:43.370",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111561,1744733443379,-802.15,0.00017999,2,"2025-04-15T16:10:43.379",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111562,1744733443393,-802.15,0.00017999,2,"2025-04-15T16:10:43.393",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111563,1744733443403,-226.5279643,0.00018,2,"2025-04-15T16:10:43.403",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111564,1744733443412,-1458.0,0.00018,2,"2025-04-15T16:10:43.412",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111565,1744733443422,-230641.99695096,0.00018,2,"2025-04-15T16:10:43.422",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111566,1744733443585,-276.0362021,0.00017999,2,"2025-04-15T16:10:43.585",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111567,1744733443597,-526.1137979,0.00017999,2,"2025-04-15T16:10:43.597",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111568,1744733443606,-1553.13596199,0.00018,2,"2025-04-15T16:10:43.606",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111569,1744733443618,-1062.29555533,0.00018,2,"2025-04-15T16:10:43.618",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111570,1744733443631,-263.8337724,0.00018,2,"2025-04-15T16:10:43.631",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111571,1744733443722,-802.15,0.00017999,2,"2025-04-15T16:10:43.722",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111572,1744733443731,-247.26419005,0.00017999,2,"2025-04-15T16:10:43.731",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111573,1744733443744,-554.88580995,0.00017999,2,"2025-04-15T16:10:43.744",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111574,1744733443753,-802.15,0.00017999,2,"2025-04-15T16:10:43.753",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111575,1744733443762,-328.73540909,0.00017999,2,"2025-04-15T16:10:43.762",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111576,1744733443774,-473.41459091,0.00017999,2,"2025-04-15T16:10:43.774",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111577,1744733443783,-534.10853005,0.00017999,2,"2025-04-15T16:10:43.783",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111578,1744733443802,-268.12146995,0.00017999,2,"2025-04-15T16:10:43.802",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111579,1744733443811,-598.10139932,0.00018,2,"2025-04-15T16:10:43.811",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111580,1744733443825,-370521.90979834,0.00018,2,"2025-04-15T16:10:43.825",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111581,1744733443836,-23643.44920508,0.00018,2,"2025-04-15T16:10:43.836",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111582,1744733443848,-12657.86084069,0.00018,2,"2025-04-15T16:10:43.848",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111583,1744733443861,-179489.16912812,0.00018,2,"2025-04-15T16:10:43.861",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111584,1744733443873,-34119.23615142,0.00018,2,"2025-04-15T16:10:43.873",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111585,1744733443884,-398.09970515,0.00018,2,"2025-04-15T16:10:43.884",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111586,1744733443895,-289.15000193,0.00018,2,"2025-04-15T16:10:43.895",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111587,1744733443907,-1705.5582732,0.00018,2,"2025-04-15T16:10:43.907",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111588,1744733443919,-1000.0,0.00018,2,"2025-04-15T16:10:43.919",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111589,1744733443937,-713.97602152,0.00018,2,"2025-04-15T16:10:43.937",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111590,1744733443997,-500.0,0.00017997,2,"2025-04-15T16:10:43.997",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111591,1744733444007,-305.78275374,0.00018,2,"2025-04-15T16:10:44.007",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111592,1744733444018,-779.97098956,0.00018,2,"2025-04-15T16:10:44.018",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111593,1744733444317,-149196.50367477,0.00018,2,"2025-04-15T16:10:44.317",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111594,1744733444327,-190.5,0.00018,2,"2025-04-15T16:10:44.327",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111595,1744733444336,-1982411.28046202,0.00018,2,"2025-04-15T16:10:44.336",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111596,1744733445516,-5694.39325844,0.00018,2,"2025-04-15T16:10:45.516",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111597,1744733445528,-5351.76263449,0.00018,2,"2025-04-15T16:10:45.528",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111598,1744733445540,-3268.2265522,0.00018,2,"2025-04-15T16:10:45.540",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111599,1744733445615,-515.811067,0.00018,2,"2025-04-15T16:10:45.615",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111600,1744733445626,-641.99246739,0.00018,2,"2025-04-15T16:10:45.626",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111601,1744733445638,-565.99524606,0.00018,2,"2025-04-15T16:10:45.638",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111602,1744733445649,-986.084731,0.00018,2,"2025-04-15T16:10:45.649",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111658,1744733447314,-507.53028692,0.00018,2,"2025-04-15T16:10:47.314",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111659,1744733447325,-602.39509999,0.00018,2,"2025-04-15T16:10:47.325",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111660,1744733447337,-11740.16144261,0.00018,2,"2025-04-15T16:10:47.337",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111661,1744733447356,-3939.87132307,0.00018,2,"2025-04-15T16:10:47.356",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111662,1744733447370,-423.95581672,0.00018,2,"2025-04-15T16:10:47.370",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111663,1744733447382,-80239.58559273,0.00018,2,"2025-04-15T16:10:47.382",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111664,1744733447410,-43985.49393742,0.00018,2,"2025-04-15T16:10:47.410",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111665,1744733447420,-105266.94004977,0.00018,2,"2025-04-15T16:10:47.420",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111666,1744733447435,-980.88,0.00018,2,"2025-04-15T16:10:47.435",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111667,1744733447447,-2000.0,0.00018,2,"2025-04-15T16:10:47.447",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111668,1744733447458,-12996.73955785,0.00018,2,"2025-04-15T16:10:47.458",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111669,1744733447469,-3877.32276663,0.00018,2,"2025-04-15T16:10:47.469",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111670,1744733447498,-39292.67442012,0.00018,2,"2025-04-15T16:10:47.498",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111672,1744733598984,856.31,0.0001561,2,"2025-04-15T16:13:18.984",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111673,1744733705667,541.21,0.00017,2,"2025-04-15T16:15:05.667",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111674,1744733887592,250.0,0.00017,2,"2025-04-15T16:18:07.592",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111675,1744733931420,250.0,0.00017,2,"2025-04-15T16:18:51.420",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111676,1744734101921,1000.0,0.0001729,2,"2025-04-15T16:21:41.921",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111677,1744734320748,4856.41121916,9e-05,2,"2025-04-15T16:25:20.748",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111678,1744734329012,849.03421608,0.00011,2,"2025-04-15T16:25:29.012",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111679,1744734337334,409.92443273,9e-05,2,"2025-04-15T16:25:37.334",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111685,1744734548774,205.02,0.00017235,2,"2025-04-15T16:29:08.774",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111732,1744734640842,-164.32,0.00017511,2,"2025-04-15T16:30:40.842",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111733,1744734640852,-150.0,0.00017809,2,"2025-04-15T16:30:40.852",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111734,1744734640861,-8554.22258935,0.00017865,2,"2025-04-15T16:30:40.861",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111735,1744734640874,-428.27074986,0.00017865,2,"2025-04-15T16:30:40.874",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111736,1744734640887,-1000.0,0.00017865,2,"2025-04-15T16:30:40.887",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111737,1744734640898,-372.49349999,0.00017865,2,"2025-04-15T16:30:40.898",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111745,1744734643334,-379.71305522,0.00017865,2,"2025-04-15T16:30:43.334",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111746,1744734643495,-961.16784874,0.00017865,2,"2025-04-15T16:30:43.495",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111755,1744734646346,-804.13225684,0.00017865,2,"2025-04-15T16:30:46.346",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111756,1744734646356,-300.0,0.00017873,2,"2025-04-15T16:30:46.356",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111757,1744734646366,-856.31,0.00017874,2,"2025-04-15T16:30:46.366",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111758,1744734646375,-768.45772932,0.00017874,2,"2025-04-15T16:30:46.375",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111759,1744734646387,-478.47206677,0.00017874,2,"2025-04-15T16:30:46.387",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111760,1744734646404,-520.49482529,0.00017874,2,"2025-04-15T16:30:46.404",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111761,1744734646415,-4470.30719964,0.00017874,2,"2025-04-15T16:30:46.415",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111762,1744734646426,-325.095,0.00017874,2,"2025-04-15T16:30:46.426",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111763,1744734646459,-333.12559219,0.00017874,2,"2025-04-15T16:30:46.459",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111764,1744734646516,-5604.04758679,0.00017874,2,"2025-04-15T16:30:46.516",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111765,1744734646525,-550.0,0.00017899,2,"2025-04-15T16:30:46.525",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111766,1744734646535,-9476.0832,0.000179,2,"2025-04-15T16:30:46.535",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111767,1744734646544,-500.0,0.000179,2,"2025-04-15T16:30:46.544",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111768,1744734646554,-561.43377121,0.000179,2,"2025-04-15T16:30:46.554",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111797,1744734727424,836.7,0.00015545,2,"2025-04-15T16:32:07.424",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111799,1744735027827,250.0,0.00017045,2,"2025-04-15T16:37:07.827",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111800,1744735152699,165.85,0.00017013,2,"2025-04-15T16:39:12.699",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111801,1744735358759,1000.0,0.00017167,2,"2025-04-15T16:42:38.759",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111802,1744735610531,754.0,0.00017502,2,"2025-04-15T16:46:50.531",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111803,1744735643553,1000.0,0.00017502,2,"2025-04-15T16:47:23.553",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111804,1744735722240,204.93,0.00016993,2,"2025-04-15T16:48:42.240",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111805,1744735749323,250.0,0.00017,2,"2025-04-15T16:49:09.323",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111806,1744735790058,250.0,0.00017,2,"2025-04-15T16:49:50.058",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111813,1744735831343,-836.7,0.00017809,2,"2025-04-15T16:50:31.343",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111814,1744735831353,-150.0,0.00017863,2,"2025-04-15T16:50:31.353",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111815,1744735831363,-287.9978,0.00017886,2,"2025-04-15T16:50:31.363",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111816,1744735831372,-2500.0,0.00017899,2,"2025-04-15T16:50:31.372",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111817,1744735831380,-300.0,0.00017899,2,"2025-04-15T16:50:31.380",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111818,1744735831390,-550.0,0.00017899,2,"2025-04-15T16:50:31.390",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111819,1744735831399,-300.0,0.00017899,2,"2025-04-15T16:50:31.399",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111820,1744735831408,-118.70400296,0.000179,2,"2025-04-15T16:50:31.408",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111821,1744735831420,-291.06,0.000179,2,"2025-04-15T16:50:31.420",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111822,1744735831556,-300.0,0.000179,2,"2025-04-15T16:50:31.556",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111823,1744735831666,-226.52796428,0.000179,2,"2025-04-15T16:50:31.666",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111824,1744735831676,-68.82459819,0.000179,2,"2025-04-15T16:50:31.676",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111825,1744735831687,-1221.41139885,0.000179,2,"2025-04-15T16:50:31.687",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111826,1744735831697,-9856.08391625,0.000179,2,"2025-04-15T16:50:31.697",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111827,1744735831708,-2193.95930416,0.000179,2,"2025-04-15T16:50:31.708",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111828,1744735831720,-294.84302077,0.000179,2,"2025-04-15T16:50:31.720",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111829,1744735831732,-155.11375882,0.000179,2,"2025-04-15T16:50:31.732",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111830,1744735831741,-200.0,0.000179,2,"2025-04-15T16:50:31.741",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111831,1744735831751,-2114.68208166,0.000179,2,"2025-04-15T16:50:31.751",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111832,1744735831763,-1734.42840479,0.000179,2,"2025-04-15T16:50:31.763",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111833,1744735831774,-2487.87541445,0.000179,2,"2025-04-15T16:50:31.774",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111851,1744735837315,753.03,0.00015476,2,"2025-04-15T16:50:37.315",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111861,1744735837555,-705.72902975,0.00017739,2,"2025-04-15T16:50:37.555",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111862,1744735838222,-47.30097025,0.00017739,2,"2025-04-15T16:50:38.222",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111863,1744735838231,-269.26598155,0.000179,2,"2025-04-15T16:50:38.231",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111865,1744735839592,-29553.09652087,0.000179,2,"2025-04-15T16:50:39.592",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111866,1744735839601,-212.84153104,0.000179,2,"2025-04-15T16:50:39.601",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111867,1744735839610,-350.49949062,0.000179,2,"2025-04-15T16:50:39.610",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111868,1744735839619,-2675.44180425,0.000179,2,"2025-04-15T16:50:39.619",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111869,1744735839628,-4930.11453208,0.000179,2,"2025-04-15T16:50:39.628",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111870,1744735839636,-1292.05370544,0.000179,2,"2025-04-15T16:50:39.636",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111874,1744735842668,-1683.99260539,0.000179,2,"2025-04-15T16:50:42.668",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111875,1744735842678,-260.82260773,0.000179,2,"2025-04-15T16:50:42.678",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111876,1744735842687,-200.0,0.000179,2,"2025-04-15T16:50:42.687",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111877,1744735842697,-207.4,0.0001797,2,"2025-04-15T16:50:42.697",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111878,1744735842706,-500.0,0.00017973,2,"2025-04-15T16:50:42.706",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111879,1744735842716,-500.0,0.00017973,2,"2025-04-15T16:50:42.716",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111880,1744735842725,-500.0,0.00017973,2,"2025-04-15T16:50:42.725",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111882,1744735842735,-500.0,0.00017973,2,"2025-04-15T16:50:42.735",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111883,1744735842744,-1845.854,0.00017973,2,"2025-04-15T16:50:42.744",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111884,1744735842753,-174.6,0.00017973,2,"2025-04-15T16:50:42.753",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111886,1744735842763,-668.65185757,0.00017975,2,"2025-04-15T16:50:42.763",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111887,1744735842772,-500.0,0.0001798,2,"2025-04-15T16:50:42.772",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111889,1744735842781,-150.0,0.0001798,2,"2025-04-15T16:50:42.781",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111890,1744735842790,-196.63524899,0.0001798,2,"2025-04-15T16:50:42.790",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111891,1744735842799,-500.0,0.0001798,2,"2025-04-15T16:50:42.799",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111892,1744735842808,-81.57373336,0.0001798,2,"2025-04-15T16:50:42.808",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111896,1744735842829,-68.42626664,0.0001798,2,"2025-04-15T16:50:42.829",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111897,1744735842838,-150.0,0.0001798,2,"2025-04-15T16:50:42.838",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111898,1744735842847,-317.96127505,0.0001798,2,"2025-04-15T16:50:42.847",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111899,1744735842858,-690.1547997,0.0001798,2,"2025-04-15T16:50:42.858",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111901,1744735842872,-80.24803234,0.0001798,2,"2025-04-15T16:50:42.872",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358111903,1744735842882,-765.08819569,0.0001798,2,"2025-04-15T16:50:42.882",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112093,1744735844673,-5.31463635,0.0001798,2,"2025-04-15T16:50:44.673",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112095,1744735844684,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.684",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112097,1744735844695,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.695",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112099,1744735844705,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.705",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112101,1744735844716,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.716",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112104,1744735844726,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.726",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112106,1744735844736,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.736",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112108,1744735844747,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.747",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112110,1744735844757,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.757",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112112,1744735844767,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.767",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112114,1744735844777,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.777",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112116,1744735844788,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.788",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112118,1744735844799,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.799",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112120,1744735844810,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.810",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112122,1744735844821,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.821",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112125,1744735844832,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.832",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112127,1744735844844,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.844",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112129,1744735844855,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.855",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112131,1744735844866,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.866",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112133,1744735844876,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.876",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112135,1744735844886,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.886",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112138,1744735844899,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.899",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112140,1744735844910,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.910",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112142,1744735844926,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.926",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112145,1744735844938,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.938",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112147,1744735844949,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.949",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112149,1744735844959,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.959",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112151,1744735844970,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.970",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112153,1744735844981,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.981",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112155,1744735844991,-770.40283204,0.0001798,2,"2025-04-15T16:50:44.991",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112157,1744735845003,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.003",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112160,1744735845014,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.014",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112162,1744735845025,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.025",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112164,1744735845036,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.036",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112166,1744735845047,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.047",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112168,1744735845058,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.058",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112170,1744735845068,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.068",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112173,1744735845079,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.079",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112175,1744735845090,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.090",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112177,1744735845102,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.102",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112179,1744735845117,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.117",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112181,1744735845128,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.128",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112183,1744735845139,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.139",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112185,1744735845150,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.150",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112187,1744735845161,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.161",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112190,1744735845173,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.173",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112192,1744735845184,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.184",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112194,1744735845195,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.195",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112196,1744735845205,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.205",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112198,1744735845216,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.216",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112200,1744735845227,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.227",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112202,1744735845238,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.238",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112205,1744735845250,-770.40283204,0.0001798,2,"2025-04-15T16:50:45.250",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112207,1744735845273,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.273",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112209,1744735845284,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.284",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112211,1744735845294,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.294",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112213,1744735845305,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.305",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112215,1744735845317,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.317",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112217,1744735845328,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.328",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112219,1744735845339,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.339",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112222,1744735845350,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.350",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112225,1744735845361,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.361",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112227,1744735845372,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.372",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112228,1744735845383,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.383",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112229,1744735845395,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.395",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112230,1744735845405,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.405",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112231,1744735845416,-100.59649591,0.0001798,2,"2025-04-15T16:50:45.416",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112232,1744735845441,-507.63875635,0.0001798,2,"2025-04-15T16:50:45.441",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112233,1744735845571,-148.16025556,0.0001798,2,"2025-04-15T16:50:45.571",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112234,1744735845582,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.582",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112235,1744735845594,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.594",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112236,1744735845605,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.605",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112238,1744735845616,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.616",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112239,1744735845627,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.627",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112240,1744735845638,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.638",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112241,1744735845649,-756.39550782,0.0001798,2,"2025-04-15T16:50:45.649",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112242,1744735845659,-40.79964287,0.0001798,2,"2025-04-15T16:50:45.659",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112243,1744735886965,1852.42,0.00016986,2,"2025-04-15T16:51:26.965",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112244,1744735896871,250.0,0.00016978,2,"2025-04-15T16:51:36.871",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112245,1744735929894,746.79,0.00016881,2,"2025-04-15T16:52:09.894",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112246,1744735933744,262.67,0.00016881,2,"2025-04-15T16:52:13.744",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112247,1744736011598,13169.48,0.0001687,2,"2025-04-15T16:53:31.598",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112248,1744736067666,389.42,0.00016867,2,"2025-04-15T16:54:27.666",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112249,1744736098788,5000.01,0.00016867,2,"2025-04-15T16:54:58.788",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112250,1744736155467,161.0,0.00016,2,"2025-04-15T16:55:55.467",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112251,1744736168909,250.0,0.00016867,2,"2025-04-15T16:56:08.909",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112252,1744736220793,184.65,0.00016867,2,"2025-04-15T16:57:00.793",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112253,1744736296261,422.36,0.00017964,3,"2025-04-15T16:58:16.261",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112254,1744736485143,3498.87,0.0001687,2,"2025-04-15T17:01:25.143",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112255,1744736518315,344.56,0.00016864,2,"2025-04-15T17:01:58.315",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112256,1744736520188,200.0,0.00016864,2,"2025-04-15T17:02:00.188",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112257,1744736538797,1274.12,0.00016878,2,"2025-04-15T17:02:18.797",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112258,1744736539748,164.45,0.00016878,2,"2025-04-15T17:02:19.748",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112259,1744736558084,323.61,0.00016878,2,"2025-04-15T17:02:38.084",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112260,1744736558491,323.61,0.00016883,2,"2025-04-15T17:02:38.491",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112261,1744736558731,323.61,0.00016887,2,"2025-04-15T17:02:38.731",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112262,1744736558953,323.61,0.00016891,2,"2025-04-15T17:02:38.953",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112263,1744736559233,323.61,0.00016896,2,"2025-04-15T17:02:39.233",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112264,1744736559459,323.61,0.000169,2,"2025-04-15T17:02:39.459",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112265,1744736559723,323.61,0.00016905,2,"2025-04-15T17:02:39.723",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112266,1744736560020,323.61,0.00016909,2,"2025-04-15T17:02:40.020",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112267,1744736560249,323.61,0.00016914,2,"2025-04-15T17:02:40.249",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112268,1744736560464,323.61,0.00016918,2,"2025-04-15T17:02:40.464",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112269,1744736560670,323.61,0.00016922,2,"2025-04-15T17:02:40.670",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112270,1744736560905,323.61,0.00016927,2,"2025-04-15T17:02:40.905",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112271,1744736561134,323.61,0.00016931,2,"2025-04-15T17:02:41.134",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112272,1744736561398,323.61,0.00016936,2,"2025-04-15T17:02:41.398",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112273,1744736561629,323.61,0.0001694,2,"2025-04-15T17:02:41.629",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112274,1744736561875,323.61,0.00016945,2,"2025-04-15T17:02:41.875",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112275,1744736562124,323.61,0.00016949,2,"2025-04-15T17:02:42.124",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112276,1744736562516,323.61,0.00016954,2,"2025-04-15T17:02:42.516",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112277,1744736562766,323.61,0.00016958,2,"2025-04-15T17:02:42.766",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112278,1744736563016,323.61,0.00016962,2,"2025-04-15T17:02:43.016",0.00043799999999999997,70.26,0.9565425359067934,3559030760.199134]
[358112279,1744736810153,216.36,0.00016864,2,"2025-04-15T17:06:50.153",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112280,1744736838928,317.13,0.00016864,2,"2025-04-15T17:07:18.928",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112281,1744736863348,151.86,0.0001738,2,"2025-04-15T17:07:43.348",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112282,1744736890680,170.95,0.00016874,2,"2025-04-15T17:08:10.680",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112284,1744737006474,-207.4,0.00017625,2,"2025-04-15T17:10:06.474",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112286,1744737006509,-1000.0,0.00017635,2,"2025-04-15T17:10:06.509",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112288,1744737006540,-250.0,0.00017636,2,"2025-04-15T17:10:06.540",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112290,1744737031576,-179.21,0.00017658,2,"2025-04-15T17:10:31.576",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112291,1744737031585,-150.0,0.00017726,2,"2025-04-15T17:10:31.585",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112292,1744737031595,-150.0,0.00017732,2,"2025-04-15T17:10:31.595",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112293,1744737031604,-118.99233049,0.00017737,2,"2025-04-15T17:10:31.604",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112294,1744737031630,-549.65952708,0.00017737,2,"2025-04-15T17:10:31.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112295,1744737031639,-150.0,0.00017742,2,"2025-04-15T17:10:31.639",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112296,1744737031649,-150.0,0.00017744,2,"2025-04-15T17:10:31.649",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112297,1744737031657,-150.0,0.00017752,2,"2025-04-15T17:10:31.657",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112298,1744737031667,-150.0,0.00017758,2,"2025-04-15T17:10:31.667",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112299,1744737031676,-150.0,0.00017758,2,"2025-04-15T17:10:31.676",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112300,1744737031685,-150.0,0.00017758,2,"2025-04-15T17:10:31.685",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112301,1744737031695,-150.0,0.00017763,2,"2025-04-15T17:10:31.695",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112302,1744737031703,-150.0,0.00017764,2,"2025-04-15T17:10:31.703",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112303,1744737031712,-150.0,0.00017772,2,"2025-04-15T17:10:31.712",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112304,1744737031721,-150.0,0.00017773,2,"2025-04-15T17:10:31.721",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112305,1744737031731,-150.0,0.00017775,2,"2025-04-15T17:10:31.731",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112306,1744737031740,-150.0,0.00017776,2,"2025-04-15T17:10:31.740",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112307,1744737031749,-5.14047292,0.00017777,2,"2025-04-15T17:10:31.749",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112308,1744737031760,-144.85952708,0.00017777,2,"2025-04-15T17:10:31.760",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112309,1744737031769,-150.0,0.0001778,2,"2025-04-15T17:10:31.769",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112310,1744737031779,-150.0,0.00017783,2,"2025-04-15T17:10:31.779",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112311,1744737031788,-150.0,0.00017792,2,"2025-04-15T17:10:31.788",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112312,1744737031798,-150.0,0.00017793,2,"2025-04-15T17:10:31.798",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112313,1744737031807,-150.0,0.00017794,2,"2025-04-15T17:10:31.807",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112314,1744737031816,-150.0,0.00017795,2,"2025-04-15T17:10:31.816",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112315,1744737031825,-150.0,0.00017795,2,"2025-04-15T17:10:31.825",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112316,1744737031834,-300.0,0.00017795,2,"2025-04-15T17:10:31.834",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112317,1744737031844,-150.0,0.00017796,2,"2025-04-15T17:10:31.844",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112318,1744737031856,-150.0,0.00017796,2,"2025-04-15T17:10:31.856",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112319,1744737031866,-300.0,0.00017796,2,"2025-04-15T17:10:31.866",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112320,1744737031875,-550.0,0.00017796,2,"2025-04-15T17:10:31.875",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112321,1744737031884,-150.0,0.00017798,2,"2025-04-15T17:10:31.884",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112322,1744737031894,-150.0,0.00017801,2,"2025-04-15T17:10:31.894",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112323,1744737031903,-150.0,0.00017804,2,"2025-04-15T17:10:31.903",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112324,1744737031912,-150.0,0.00017805,2,"2025-04-15T17:10:31.912",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112325,1744737031922,-150.0,0.00017805,2,"2025-04-15T17:10:31.922",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112326,1744737031931,-150.0,0.00017806,2,"2025-04-15T17:10:31.931",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112327,1744737031940,-150.0,0.00017811,2,"2025-04-15T17:10:31.940",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112328,1744737031950,-82.85596827,0.00017812,2,"2025-04-15T17:10:31.950",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112329,1744737031961,-67.14403173,0.00017812,2,"2025-04-15T17:10:31.961",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112330,1744737031971,-150.0,0.00017819,2,"2025-04-15T17:10:31.971",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112331,1744737031981,-150.0,0.00017822,2,"2025-04-15T17:10:31.981",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112332,1744737031991,-150.0,0.00017826,2,"2025-04-15T17:10:31.991",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112333,1744737032001,-150.0,0.00017827,2,"2025-04-15T17:10:32.001",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112334,1744737032012,-150.0,0.00017834,2,"2025-04-15T17:10:32.012",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112335,1744737032022,-150.0,0.00017836,2,"2025-04-15T17:10:32.022",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112336,1744737032031,-150.0,0.00017836,2,"2025-04-15T17:10:32.031",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112337,1744737032040,-150.0,0.00017841,2,"2025-04-15T17:10:32.040",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112338,1744737032049,-685.58192114,0.00017842,2,"2025-04-15T17:10:32.049",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112339,1744737032061,-314.41807886,0.00017842,2,"2025-04-15T17:10:32.061",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112340,1744737032071,-1000.0,0.00017842,2,"2025-04-15T17:10:32.071",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112341,1744737032080,-150.0,0.00017842,2,"2025-04-15T17:10:32.080",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112342,1744737032089,-150.0,0.00017842,2,"2025-04-15T17:10:32.089",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112343,1744737032099,-150.0,0.00017842,2,"2025-04-15T17:10:32.099",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112344,1744737032108,-150.0,0.00017843,2,"2025-04-15T17:10:32.108",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112345,1744737032117,-150.0,0.00017843,2,"2025-04-15T17:10:32.117",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112346,1744737032127,-150.0,0.00017843,2,"2025-04-15T17:10:32.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112347,1744737032136,-500.0,0.00017843,2,"2025-04-15T17:10:32.136",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112348,1744737032146,-500.0,0.00017843,2,"2025-04-15T17:10:32.146",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112349,1744737032155,-150.0,0.00017843,2,"2025-04-15T17:10:32.155",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112350,1744737032164,-150.0,0.00017843,2,"2025-04-15T17:10:32.164",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112351,1744737032174,-150.0,0.00017843,2,"2025-04-15T17:10:32.174",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112352,1744737032183,-421.69459114,0.00017843,2,"2025-04-15T17:10:32.183",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112353,1744737032214,150.0,0.00016891,2,"2025-04-15T17:10:32.214",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112354,1744737035648,-150.0,0.00017727,2,"2025-04-15T17:10:35.648",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112355,1744737035658,-150.0,0.00017737,2,"2025-04-15T17:10:35.658",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112356,1744737035668,-150.0,0.00017743,2,"2025-04-15T17:10:35.668",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112357,1744737035677,-150.0,0.00017744,2,"2025-04-15T17:10:35.677",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112358,1744737035686,-150.0,0.00017746,2,"2025-04-15T17:10:35.686",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112359,1744737035698,-150.0,0.00017747,2,"2025-04-15T17:10:35.698",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112360,1744737035707,-150.0,0.00017761,2,"2025-04-15T17:10:35.707",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112361,1744737035717,-150.0,0.00017777,2,"2025-04-15T17:10:35.717",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112362,1744737035727,-150.0,0.00017778,2,"2025-04-15T17:10:35.727",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112363,1744737035736,-150.0,0.00017786,2,"2025-04-15T17:10:35.736",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112364,1744737035745,-150.0,0.00017793,2,"2025-04-15T17:10:35.745",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112365,1744737035755,-150.0,0.00017823,2,"2025-04-15T17:10:35.755",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112366,1744737035765,-150.0,0.00017834,2,"2025-04-15T17:10:35.765",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112367,1744737035775,-52.65164984,0.00017834,2,"2025-04-15T17:10:35.775",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112368,1744737035787,-97.34835016,0.00017834,2,"2025-04-15T17:10:35.787",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112369,1744737035796,-78.30540886,0.00017843,2,"2025-04-15T17:10:35.796",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112370,1744737035806,-150.0,0.00017843,2,"2025-04-15T17:10:35.806",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112371,1744737035817,-1000.0,0.00017843,2,"2025-04-15T17:10:35.817",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112372,1744737035826,-1000.0,0.00017843,2,"2025-04-15T17:10:35.826",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112373,1744737035836,-260.07196841,0.00017843,2,"2025-04-15T17:10:35.836",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112374,1744737035851,-739.92803159,0.00017843,2,"2025-04-15T17:10:35.851",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112375,1744737035863,-1000.0,0.00017843,2,"2025-04-15T17:10:35.863",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112377,1744737035872,-1000.0,0.00017843,2,"2025-04-15T17:10:35.872",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112379,1744737035881,-1000.0,0.00017843,2,"2025-04-15T17:10:35.881",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112381,1744737035890,-366.78645386,0.00017843,2,"2025-04-15T17:10:35.890",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112383,1744737035910,-633.21354614,0.00017843,2,"2025-04-15T17:10:35.910",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112385,1744737035920,-1000.0,0.00017843,2,"2025-04-15T17:10:35.920",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112387,1744737035931,-205.50194527,0.00017843,2,"2025-04-15T17:10:35.931",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112390,1744737035956,-794.49805473,0.00017843,2,"2025-04-15T17:10:35.956",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112391,1744737035965,-1000.0,0.00017843,2,"2025-04-15T17:10:35.965",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112392,1744737035975,-977.051509,0.00017843,2,"2025-04-15T17:10:35.975",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112393,1744737035993,-22.948491,0.00017843,2,"2025-04-15T17:10:35.993",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112394,1744737036003,-551.47724108,0.00017843,2,"2025-04-15T17:10:36.003",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112396,1744737037792,-150.0,0.00017731,2,"2025-04-15T17:10:37.792",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112397,1744737037801,-150.0,0.00017739,2,"2025-04-15T17:10:37.801",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112398,1744737037811,-150.0,0.00017744,2,"2025-04-15T17:10:37.811",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112399,1744737037821,-150.0,0.00017747,2,"2025-04-15T17:10:37.821",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112400,1744737037831,-150.0,0.00017752,2,"2025-04-15T17:10:37.831",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112401,1744737037841,-150.0,0.00017766,2,"2025-04-15T17:10:37.841",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112402,1744737037853,-150.0,0.00017771,2,"2025-04-15T17:10:37.853",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112403,1744737037863,-150.0,0.00017831,2,"2025-04-15T17:10:37.863",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112404,1744737037872,-448.52275892,0.00017843,2,"2025-04-15T17:10:37.872",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112405,1744737037881,-1000.0,0.00017843,2,"2025-04-15T17:10:37.881",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112406,1744737037891,-1000.0,0.00017843,2,"2025-04-15T17:10:37.891",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112407,1744737037901,-1000.0,0.00017843,2,"2025-04-15T17:10:37.901",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112408,1744737037910,-1000.0,0.00017843,2,"2025-04-15T17:10:37.910",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112409,1744737037920,-1000.0,0.00017843,2,"2025-04-15T17:10:37.920",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112410,1744737037931,-1000.0,0.00017843,2,"2025-04-15T17:10:37.931",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112411,1744737037940,-1000.0,0.00017843,2,"2025-04-15T17:10:37.940",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112412,1744737037950,-1000.0,0.00017843,2,"2025-04-15T17:10:37.950",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112413,1744737037959,-1000.0,0.00017843,2,"2025-04-15T17:10:37.959",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112414,1744737037970,-150.0,0.00017845,2,"2025-04-15T17:10:37.970",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112415,1744737037979,-1819.0,0.00017846,2,"2025-04-15T17:10:37.979",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112416,1744737037989,-1163.0,0.00017846,2,"2025-04-15T17:10:37.989",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112417,1744737037999,-150.0,0.00017847,2,"2025-04-15T17:10:37.999",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112419,1744737038009,-150.0,0.00017849,2,"2025-04-15T17:10:38.009",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112421,1744737038018,-150.0,0.0001785,2,"2025-04-15T17:10:38.018",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112425,1744737038279,-150.0,0.00017856,2,"2025-04-15T17:10:38.279",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112426,1744737038293,-150.0,0.0001786,2,"2025-04-15T17:10:38.293",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112427,1744737038306,-150.0,0.0001786,2,"2025-04-15T17:10:38.306",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112428,1744737038315,-150.0,0.00017861,2,"2025-04-15T17:10:38.315",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112429,1744737038324,-150.0,0.00017864,2,"2025-04-15T17:10:38.324",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112430,1744737038334,-199.70112856,0.00017864,2,"2025-04-15T17:10:38.334",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112431,1744737038343,-150.0,0.00017864,2,"2025-04-15T17:10:38.343",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112432,1744737038353,-150.0,0.00017864,2,"2025-04-15T17:10:38.353",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112433,1744737038362,-152.88330942,0.00017864,2,"2025-04-15T17:10:38.362",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112434,1744737038371,-150.0,0.00017864,2,"2025-04-15T17:10:38.371",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112435,1744737038381,-150.0,0.00017865,2,"2025-04-15T17:10:38.381",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112436,1744737038390,-150.0,0.00017865,2,"2025-04-15T17:10:38.390",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112437,1744737038399,-150.0,0.00017866,2,"2025-04-15T17:10:38.399",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112439,1744737038408,-150.0,0.00017868,2,"2025-04-15T17:10:38.408",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112441,1744737038417,-150.0,0.00017873,2,"2025-04-15T17:10:38.417",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112442,1744737038427,-150.0,0.00017875,2,"2025-04-15T17:10:38.427",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112444,1744737038436,-150.0,0.00017876,2,"2025-04-15T17:10:38.436",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112445,1744737038445,-150.0,0.00017877,2,"2025-04-15T17:10:38.445",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112446,1744737038455,-150.0,0.00017878,2,"2025-04-15T17:10:38.455",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112447,1744737038464,-150.0,0.0001788,2,"2025-04-15T17:10:38.464",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112448,1744737038473,-150.0,0.00017881,2,"2025-04-15T17:10:38.473",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112449,1744737038483,-150.0,0.00017884,2,"2025-04-15T17:10:38.483",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112450,1744737038492,-150.0,0.00017886,2,"2025-04-15T17:10:38.492",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112451,1744737038501,-150.0,0.00017886,2,"2025-04-15T17:10:38.501",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112452,1744737038511,-150.0,0.00017887,2,"2025-04-15T17:10:38.511",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112453,1744737038522,-150.0,0.00017888,2,"2025-04-15T17:10:38.522",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112454,1744737038531,-150.0,0.0001789,2,"2025-04-15T17:10:38.531",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112455,1744737038541,-150.0,0.00017894,2,"2025-04-15T17:10:38.541",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112456,1744737038550,-150.0,0.00017894,2,"2025-04-15T17:10:38.550",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112457,1744737038559,-1000.0,0.00017898,2,"2025-04-15T17:10:38.559",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112458,1744737038568,-590.89586834,0.000179,2,"2025-04-15T17:10:38.568",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112459,1744737038577,-150.0,0.000179,2,"2025-04-15T17:10:38.577",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112460,1744737038586,-173.88173848,0.000179,2,"2025-04-15T17:10:38.586",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112461,1744737038596,-1984.03087388,0.000179,2,"2025-04-15T17:10:38.596",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112462,1744737038605,-150.0,0.000179,2,"2025-04-15T17:10:38.605",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112463,1744737038614,-150.0,0.00017901,2,"2025-04-15T17:10:38.614",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112464,1744737038623,-150.0,0.00017902,2,"2025-04-15T17:10:38.623",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112465,1744737038636,-150.0,0.00017902,2,"2025-04-15T17:10:38.636",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112466,1744737038646,-150.0,0.00017904,2,"2025-04-15T17:10:38.646",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112467,1744737038655,-150.0,0.00017905,2,"2025-04-15T17:10:38.655",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112468,1744737038665,-150.0,0.00017905,2,"2025-04-15T17:10:38.665",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112469,1744737038674,-150.0,0.00017906,2,"2025-04-15T17:10:38.674",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112470,1744737038683,-150.0,0.00017907,2,"2025-04-15T17:10:38.683",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112471,1744737038693,-150.0,0.00017908,2,"2025-04-15T17:10:38.693",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112472,1744737038703,-150.0,0.00017908,2,"2025-04-15T17:10:38.703",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112473,1744737038713,-150.0,0.00017908,2,"2025-04-15T17:10:38.713",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112474,1744737038723,-150.0,0.00017909,2,"2025-04-15T17:10:38.723",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112475,1744737038733,-150.0,0.00017911,2,"2025-04-15T17:10:38.733",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112476,1744737038743,-150.0,0.00017912,2,"2025-04-15T17:10:38.743",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112477,1744737038753,-150.0,0.00017915,2,"2025-04-15T17:10:38.753",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112478,1744737038762,-150.0,0.00017915,2,"2025-04-15T17:10:38.762",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112479,1744737038772,-150.0,0.00017916,2,"2025-04-15T17:10:38.772",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112480,1744737038781,-150.0,0.00017916,2,"2025-04-15T17:10:38.781",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112481,1744737038791,-150.0,0.00017918,2,"2025-04-15T17:10:38.791",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112482,1744737038800,-150.0,0.00017923,2,"2025-04-15T17:10:38.800",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112483,1744737038810,-150.0,0.00017932,2,"2025-04-15T17:10:38.810",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112484,1744737038820,-150.0,0.00017933,2,"2025-04-15T17:10:38.820",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112485,1744737038829,-150.0,0.00017935,2,"2025-04-15T17:10:38.829",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112486,1744737038839,-3965.0,0.00017936,2,"2025-04-15T17:10:38.839",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112487,1744737038849,-865.0,0.00017936,2,"2025-04-15T17:10:38.849",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112488,1744737038861,-235.412,0.00017936,2,"2025-04-15T17:10:38.861",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112489,1744737038871,-150.0,0.00017938,2,"2025-04-15T17:10:38.871",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112490,1744737038880,-150.0,0.00017945,2,"2025-04-15T17:10:38.880",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112491,1744737038890,-150.0,0.00017945,2,"2025-04-15T17:10:38.890",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112492,1744737038899,-150.0,0.00017946,2,"2025-04-15T17:10:38.899",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112493,1744737038909,-150.0,0.00017949,2,"2025-04-15T17:10:38.909",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112494,1744737038919,-150.0,0.0001795,2,"2025-04-15T17:10:38.919",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112495,1744737038930,-150.0,0.00017952,2,"2025-04-15T17:10:38.930",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112496,1744737038939,-150.0,0.00017952,2,"2025-04-15T17:10:38.939",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112497,1744737038950,-150.0,0.00017952,2,"2025-04-15T17:10:38.950",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112498,1744737038960,-150.0,0.00017953,2,"2025-04-15T17:10:38.960",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112499,1744737038969,-150.0,0.00017953,2,"2025-04-15T17:10:38.969",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112500,1744737038979,-150.0,0.00017954,2,"2025-04-15T17:10:38.979",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112501,1744737038988,-1123.0,0.00017962,2,"2025-04-15T17:10:38.988",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112502,1744737038998,-150.0,0.00017963,2,"2025-04-15T17:10:38.998",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112503,1744737039007,-150.0,0.00017966,2,"2025-04-15T17:10:39.007",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112504,1744737039017,-150.0,0.00017966,2,"2025-04-15T17:10:39.017",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112505,1744737039029,-150.0,0.00017967,2,"2025-04-15T17:10:39.029",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112506,1744737039039,-174.60106585,0.0001797,2,"2025-04-15T17:10:39.039",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112507,1744737039049,-150.0,0.0001797,2,"2025-04-15T17:10:39.049",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112508,1744737039058,-632.2629958,0.00017973,2,"2025-04-15T17:10:39.058",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112509,1744737039067,-500.0,0.00017973,2,"2025-04-15T17:10:39.067",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112510,1744737039078,-500.0,0.00017973,2,"2025-04-15T17:10:39.078",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112511,1744737039088,-1800.52,0.00017973,2,"2025-04-15T17:10:39.088",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112512,1744737039098,-150.0,0.00017974,2,"2025-04-15T17:10:39.098",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112513,1744737039107,-150.0,0.00017977,2,"2025-04-15T17:10:39.107",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112514,1744737039117,-150.0,0.00017977,2,"2025-04-15T17:10:39.117",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112515,1744737039127,-150.0,0.00017978,2,"2025-04-15T17:10:39.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112516,1744737039137,-150.0,0.00017979,2,"2025-04-15T17:10:39.137",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112517,1744737039147,-200.0,0.0001798,2,"2025-04-15T17:10:39.147",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112518,1744737039157,-200.0,0.0001798,2,"2025-04-15T17:10:39.157",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112519,1744737039166,-200.0,0.0001798,2,"2025-04-15T17:10:39.166",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112520,1744737039175,-200.0,0.0001798,2,"2025-04-15T17:10:39.175",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112521,1744737039185,-150.0,0.00017982,2,"2025-04-15T17:10:39.185",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112522,1744737039195,-150.0,0.00017982,2,"2025-04-15T17:10:39.195",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112523,1744737039205,-150.0,0.00017983,2,"2025-04-15T17:10:39.205",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112524,1744737039215,-150.0,0.00017984,2,"2025-04-15T17:10:39.215",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112525,1744737039225,-500.0,0.00017985,2,"2025-04-15T17:10:39.225",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112526,1744737039234,-500.0,0.00017985,2,"2025-04-15T17:10:39.234",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112527,1744737039245,-500.0,0.00017985,2,"2025-04-15T17:10:39.245",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112528,1744737039254,-500.0,0.00017985,2,"2025-04-15T17:10:39.254",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112529,1744737039263,-500.0,0.00017985,2,"2025-04-15T17:10:39.263",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112530,1744737039272,-500.0,0.00017985,2,"2025-04-15T17:10:39.272",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112531,1744737039282,-500.0,0.00017985,2,"2025-04-15T17:10:39.282",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112532,1744737039291,-500.0,0.00017985,2,"2025-04-15T17:10:39.291",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112533,1744737039301,-500.0,0.00017985,2,"2025-04-15T17:10:39.301",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112534,1744737039310,-500.0,0.00017985,2,"2025-04-15T17:10:39.310",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112535,1744737039319,-500.0,0.00017985,2,"2025-04-15T17:10:39.319",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112536,1744737039328,-500.0,0.00017985,2,"2025-04-15T17:10:39.328",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112537,1744737039337,-500.0,0.00017985,2,"2025-04-15T17:10:39.337",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112538,1744737039346,-500.0,0.00017985,2,"2025-04-15T17:10:39.346",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112539,1744737039355,-562.08246989,0.00017985,2,"2025-04-15T17:10:39.355",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112540,1744737039364,-500.0,0.00017985,2,"2025-04-15T17:10:39.364",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112541,1744737039374,-500.0,0.00017985,2,"2025-04-15T17:10:39.374",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112542,1744737039384,-500.0,0.00017985,2,"2025-04-15T17:10:39.384",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112543,1744737039394,-500.0,0.00017985,2,"2025-04-15T17:10:39.394",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112544,1744737039403,-500.0,0.00017985,2,"2025-04-15T17:10:39.403",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112545,1744737039413,-500.0,0.00017985,2,"2025-04-15T17:10:39.413",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112546,1744737039422,-500.0,0.00017985,2,"2025-04-15T17:10:39.422",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112547,1744737039432,-500.0,0.00017985,2,"2025-04-15T17:10:39.432",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112548,1744737039441,-500.0,0.00017985,2,"2025-04-15T17:10:39.441",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112549,1744737039451,-500.0,0.00017985,2,"2025-04-15T17:10:39.451",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112550,1744737039460,-500.0,0.00017985,2,"2025-04-15T17:10:39.460",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112551,1744737039469,-500.0,0.00017985,2,"2025-04-15T17:10:39.469",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112552,1744737039479,-500.0,0.00017985,2,"2025-04-15T17:10:39.479",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112553,1744737039488,-500.0,0.00017985,2,"2025-04-15T17:10:39.488",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112554,1744737039497,-500.0,0.00017985,2,"2025-04-15T17:10:39.497",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112555,1744737039507,-500.0,0.00017985,2,"2025-04-15T17:10:39.507",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112556,1744737039517,-500.0,0.00017985,2,"2025-04-15T17:10:39.517",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112558,1744737039527,-500.0,0.00017985,2,"2025-04-15T17:10:39.527",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112559,1744737039537,-500.0,0.00017985,2,"2025-04-15T17:10:39.537",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112560,1744737039546,-500.0,0.00017985,2,"2025-04-15T17:10:39.546",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112561,1744737039556,-33741.4921565,0.00017986,2,"2025-04-15T17:10:39.556",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112562,1744737039566,-4807.3148157,0.00017986,2,"2025-04-15T17:10:39.566",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112563,1744737039577,-2003.8943556,0.00017986,2,"2025-04-15T17:10:39.577",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112564,1744737039587,-150.0,0.00017987,2,"2025-04-15T17:10:39.587",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112565,1744737039597,-150.0,0.00017989,2,"2025-04-15T17:10:39.597",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112566,1744737039606,-150.0,0.0001799,2,"2025-04-15T17:10:39.606",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112567,1744737039616,-150.0,0.00017991,2,"2025-04-15T17:10:39.616",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112568,1744737039626,-150.0,0.00017993,2,"2025-04-15T17:10:39.626",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112569,1744737039636,-150.0,0.00017993,2,"2025-04-15T17:10:39.636",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112570,1744737039645,-150.0,0.00017994,2,"2025-04-15T17:10:39.645",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112571,1744737039655,-150.0,0.00017994,2,"2025-04-15T17:10:39.655",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112572,1744737039664,-150.0,0.00017995,2,"2025-04-15T17:10:39.664",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112573,1744737039674,-150.0,0.00017996,2,"2025-04-15T17:10:39.674",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112574,1744737039684,-1214.0,0.00017997,2,"2025-04-15T17:10:39.684",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112575,1744737039694,-23738.21863481,0.00017997,2,"2025-04-15T17:10:39.694",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112576,1744737039703,-150.0,0.00017997,2,"2025-04-15T17:10:39.703",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112577,1744737039713,-150.0,0.00017997,2,"2025-04-15T17:10:39.713",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112578,1744737039722,-8099.76392374,0.00017997,2,"2025-04-15T17:10:39.722",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112579,1744737039731,-151.602557,0.00017998,2,"2025-04-15T17:10:39.731",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112580,1744737039741,-500.0,0.00017998,2,"2025-04-15T17:10:39.741",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112581,1744737039750,-500.0,0.00017998,2,"2025-04-15T17:10:39.750",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112582,1744737039760,-500.0,0.00017998,2,"2025-04-15T17:10:39.760",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112583,1744737039769,-500.0,0.00017998,2,"2025-04-15T17:10:39.769",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112584,1744737039778,-500.0,0.00017998,2,"2025-04-15T17:10:39.778",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112585,1744737039788,-500.0,0.00017998,2,"2025-04-15T17:10:39.788",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112586,1744737039797,-500.0,0.00017998,2,"2025-04-15T17:10:39.797",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112587,1744737039807,-500.0,0.00017998,2,"2025-04-15T17:10:39.807",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112588,1744737039816,-500.0,0.00017998,2,"2025-04-15T17:10:39.816",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112589,1744737039825,-500.0,0.00017998,2,"2025-04-15T17:10:39.825",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112590,1744737039834,-500.0,0.00017998,2,"2025-04-15T17:10:39.834",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112591,1744737039843,-500.0,0.00017998,2,"2025-04-15T17:10:39.843",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112592,1744737039854,-500.0,0.00017998,2,"2025-04-15T17:10:39.854",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112593,1744737039865,-500.0,0.00017998,2,"2025-04-15T17:10:39.865",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112594,1744737039875,-500.0,0.00017998,2,"2025-04-15T17:10:39.875",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112595,1744737039885,-500.0,0.00017998,2,"2025-04-15T17:10:39.885",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112596,1744737039896,-500.0,0.00017998,2,"2025-04-15T17:10:39.896",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112597,1744737039905,-500.0,0.00017998,2,"2025-04-15T17:10:39.905",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112598,1744737039914,-500.0,0.00017998,2,"2025-04-15T17:10:39.914",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112599,1744737039924,-500.0,0.00017998,2,"2025-04-15T17:10:39.924",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112600,1744737039936,-500.0,0.00017998,2,"2025-04-15T17:10:39.936",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112601,1744737039946,-163.92,0.00017998,2,"2025-04-15T17:10:39.946",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112602,1744737039955,-500.0,0.00017998,2,"2025-04-15T17:10:39.955",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112603,1744737039965,-500.0,0.00017998,2,"2025-04-15T17:10:39.965",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112604,1744737039975,-500.0,0.00017998,2,"2025-04-15T17:10:39.975",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112605,1744737039984,-500.0,0.00017998,2,"2025-04-15T17:10:39.984",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112606,1744737039994,-500.0,0.00017998,2,"2025-04-15T17:10:39.994",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112607,1744737040003,-500.0,0.00017998,2,"2025-04-15T17:10:40.003",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112608,1744737040012,-500.0,0.00017998,2,"2025-04-15T17:10:40.012",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112609,1744737040024,-500.0,0.00017998,2,"2025-04-15T17:10:40.024",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112610,1744737040033,-500.0,0.00017998,2,"2025-04-15T17:10:40.033",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112611,1744737040045,-500.0,0.00017998,2,"2025-04-15T17:10:40.045",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112612,1744737040055,-500.0,0.00017998,2,"2025-04-15T17:10:40.055",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112613,1744737040064,-500.0,0.00017998,2,"2025-04-15T17:10:40.064",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112614,1744737040075,-500.0,0.00017998,2,"2025-04-15T17:10:40.075",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112615,1744737040085,-150.0,0.00017998,2,"2025-04-15T17:10:40.085",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112616,1744737040094,-500.0,0.00017998,2,"2025-04-15T17:10:40.094",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112617,1744737040104,-32319.83252509,0.00017999,2,"2025-04-15T17:10:40.104",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112618,1744737040118,-3068.8356604,0.00017999,2,"2025-04-15T17:10:40.118",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112619,1744737040131,-2724.35378421,0.00017999,2,"2025-04-15T17:10:40.131",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112621,1744737040374,-150.0,0.00017734,2,"2025-04-15T17:10:40.374",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112622,1744737040384,-107.15838319,0.0001774,2,"2025-04-15T17:10:40.384",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112623,1744737040397,-42.84161681,0.0001774,2,"2025-04-15T17:10:40.397",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112624,1744737040406,-150.0,0.00017757,2,"2025-04-15T17:10:40.406",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112625,1744737040417,-150.0,0.00017781,2,"2025-04-15T17:10:40.417",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112626,1744737040427,-150.0,0.00017789,2,"2025-04-15T17:10:40.427",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112627,1744737040437,-150.0,0.00017791,2,"2025-04-15T17:10:40.437",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112628,1744737040447,-150.0,0.00017793,2,"2025-04-15T17:10:40.447",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112629,1744737040456,-150.0,0.00017808,2,"2025-04-15T17:10:40.456",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112630,1744737040466,-150.0,0.00017816,2,"2025-04-15T17:10:40.466",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112631,1744737040476,-150.0,0.00017819,2,"2025-04-15T17:10:40.476",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112632,1744737040485,-150.0,0.0001782,2,"2025-04-15T17:10:40.485",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112633,1744737040495,-150.0,0.00017832,2,"2025-04-15T17:10:40.495",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112634,1744737040505,-150.0,0.00017833,2,"2025-04-15T17:10:40.505",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112635,1744737040515,-150.0,0.00017837,2,"2025-04-15T17:10:40.515",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112636,1744737040525,-1000.0,0.00017843,2,"2025-04-15T17:10:40.525",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112637,1744737040535,-1000.0,0.00017843,2,"2025-04-15T17:10:40.535",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112638,1744737040544,-150.0,0.00017845,2,"2025-04-15T17:10:40.544",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112639,1744737040553,-150.0,0.00017848,2,"2025-04-15T17:10:40.553",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112640,1744737040563,-150.0,0.00017858,2,"2025-04-15T17:10:40.563",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112641,1744737040572,-150.0,0.00017866,2,"2025-04-15T17:10:40.572",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112642,1744737040582,-150.0,0.00017873,2,"2025-04-15T17:10:40.582",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112643,1744737040592,-150.0,0.00017873,2,"2025-04-15T17:10:40.592",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112644,1744737040602,-150.0,0.00017875,2,"2025-04-15T17:10:40.602",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112645,1744737040612,-150.0,0.00017885,2,"2025-04-15T17:10:40.612",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112646,1744737040621,-150.0,0.00017887,2,"2025-04-15T17:10:40.621",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112647,1744737040630,-262.4574501,0.00017892,2,"2025-04-15T17:10:40.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112648,1744737040639,-150.0,0.00017893,2,"2025-04-15T17:10:40.639",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112649,1744737040649,-150.0,0.00017899,2,"2025-04-15T17:10:40.649",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112650,1744737040659,-150.0,0.00017907,2,"2025-04-15T17:10:40.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112651,1744737040668,-150.0,0.00017907,2,"2025-04-15T17:10:40.668",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112652,1744737040678,-150.0,0.00017911,2,"2025-04-15T17:10:40.678",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112653,1744737040687,-150.0,0.00017938,2,"2025-04-15T17:10:40.687",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112654,1744737040696,-150.0,0.00017941,2,"2025-04-15T17:10:40.696",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112655,1744737040706,-150.0,0.00017943,2,"2025-04-15T17:10:40.706",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112656,1744737040716,-150.0,0.00017949,2,"2025-04-15T17:10:40.716",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112657,1744737040726,-150.0,0.00017955,2,"2025-04-15T17:10:40.726",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112658,1744737040735,-150.0,0.00017966,2,"2025-04-15T17:10:40.735",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112659,1744737040745,-150.0,0.00017977,2,"2025-04-15T17:10:40.745",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112660,1744737040755,-150.0,0.0001798,2,"2025-04-15T17:10:40.755",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112661,1744737040765,-32546.77263348,0.00017999,2,"2025-04-15T17:10:40.765",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112662,1744737040775,-151.602557,0.00017999,2,"2025-04-15T17:10:40.775",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112663,1744737040784,-500.0,0.00017999,2,"2025-04-15T17:10:40.784",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112664,1744737040794,-500.0,0.00017999,2,"2025-04-15T17:10:40.794",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112665,1744737040803,-466.23040942,0.00017999,2,"2025-04-15T17:10:40.803",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112666,1744737040813,-307.51155749,0.00017999,2,"2025-04-15T17:10:40.813",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112667,1744737040822,-423.44789392,0.00017999,2,"2025-04-15T17:10:40.822",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112668,1744737040832,-500.0,0.00017999,2,"2025-04-15T17:10:40.832",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112669,1744737040841,-201.73619272,0.00017999,2,"2025-04-15T17:10:40.841",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112670,1744737040851,-500.0,0.00017999,2,"2025-04-15T17:10:40.851",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112671,1744737040865,-500.0,0.00017999,2,"2025-04-15T17:10:40.865",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112672,1744737040874,-500.0,0.00017999,2,"2025-04-15T17:10:40.874",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112673,1744737040883,-500.0,0.00017999,2,"2025-04-15T17:10:40.883",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112674,1744737040892,-175.12161151,0.00017999,2,"2025-04-15T17:10:40.892",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112675,1744737040902,-1000.0,0.00017999,2,"2025-04-15T17:10:40.902",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112676,1744737040910,-500.0,0.00017999,2,"2025-04-15T17:10:40.910",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112677,1744737040919,-514.07057761,0.00017999,2,"2025-04-15T17:10:40.919",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112678,1744737040928,-500.0,0.00017999,2,"2025-04-15T17:10:40.928",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112679,1744737040939,-500.0,0.00017999,2,"2025-04-15T17:10:40.939",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112680,1744737040948,-500.0,0.00017999,2,"2025-04-15T17:10:40.948",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112681,1744737040957,-500.0,0.00017999,2,"2025-04-15T17:10:40.957",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112682,1744737040966,-500.0,0.00017999,2,"2025-04-15T17:10:40.966",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112683,1744737040976,-500.0,0.00017999,2,"2025-04-15T17:10:40.976",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112684,1744737040985,-500.0,0.00017999,2,"2025-04-15T17:10:40.985",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112685,1744737040994,-500.0,0.00017999,2,"2025-04-15T17:10:40.994",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112686,1744737041003,-500.0,0.00017999,2,"2025-04-15T17:10:41.003",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112687,1744737041011,-500.0,0.00017999,2,"2025-04-15T17:10:41.011",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112688,1744737041021,-592.8873033,0.00017999,2,"2025-04-15T17:10:41.021",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112689,1744737041030,-500.0,0.00017999,2,"2025-04-15T17:10:41.030",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112690,1744737041039,-500.0,0.00017999,2,"2025-04-15T17:10:41.039",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112691,1744737041048,-500.0,0.00017999,2,"2025-04-15T17:10:41.048",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112692,1744737041057,-599.01703557,0.00017999,2,"2025-04-15T17:10:41.057",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112693,1744737041066,-500.0,0.00017999,2,"2025-04-15T17:10:41.066",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112694,1744737041075,-500.0,0.00017999,2,"2025-04-15T17:10:41.075",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112695,1744737041084,-500.0,0.00017999,2,"2025-04-15T17:10:41.084",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112696,1744737041092,-500.0,0.00017999,2,"2025-04-15T17:10:41.092",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112697,1744737041101,-392.5413115,0.00017999,2,"2025-04-15T17:10:41.101",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112698,1744737041110,-306.05987567,0.00017999,2,"2025-04-15T17:10:41.110",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112699,1744737041119,-594.28838849,0.00017999,2,"2025-04-15T17:10:41.119",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112700,1744737041127,-500.0,0.00017999,2,"2025-04-15T17:10:41.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112701,1744737041136,-500.0,0.00017999,2,"2025-04-15T17:10:41.136",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112702,1744737041145,-500.0,0.00017999,2,"2025-04-15T17:10:41.145",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112703,1744737041154,-500.0,0.00017999,2,"2025-04-15T17:10:41.154",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112704,1744737041163,-500.0,0.00017999,2,"2025-04-15T17:10:41.163",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112705,1744737041171,-500.0,0.00017999,2,"2025-04-15T17:10:41.171",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112706,1744737041180,-500.0,0.00017999,2,"2025-04-15T17:10:41.180",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112707,1744737041190,-500.0,0.00017999,2,"2025-04-15T17:10:41.190",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112708,1744737041199,-500.0,0.00017999,2,"2025-04-15T17:10:41.199",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112709,1744737041207,-500.0,0.00017999,2,"2025-04-15T17:10:41.207",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112710,1744737041216,-500.0,0.00017999,2,"2025-04-15T17:10:41.216",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112711,1744737041226,-500.0,0.00017999,2,"2025-04-15T17:10:41.226",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112712,1744737041235,-535.34326142,0.00017999,2,"2025-04-15T17:10:41.235",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112713,1744737041243,-500.0,0.00017999,2,"2025-04-15T17:10:41.243",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112714,1744737041252,-500.0,0.00017999,2,"2025-04-15T17:10:41.252",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112715,1744737041262,-500.0,0.00017999,2,"2025-04-15T17:10:41.262",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112716,1744737041271,-500.0,0.00017999,2,"2025-04-15T17:10:41.271",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112717,1744737041280,-500.0,0.00017999,2,"2025-04-15T17:10:41.280",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112718,1744737041291,-500.0,0.00017999,2,"2025-04-15T17:10:41.291",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112719,1744737041300,-500.0,0.00017999,2,"2025-04-15T17:10:41.300",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112720,1744737041309,-500.0,0.00017999,2,"2025-04-15T17:10:41.309",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112721,1744737041319,-500.0,0.00017999,2,"2025-04-15T17:10:41.319",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112722,1744737041328,-500.0,0.00017999,2,"2025-04-15T17:10:41.328",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112723,1744737041338,-500.0,0.00017999,2,"2025-04-15T17:10:41.338",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112724,1744737041347,-500.0,0.00017999,2,"2025-04-15T17:10:41.347",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112725,1744737041356,-500.0,0.00017999,2,"2025-04-15T17:10:41.356",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112726,1744737041365,-500.0,0.00017999,2,"2025-04-15T17:10:41.365",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112727,1744737041375,-500.0,0.00017999,2,"2025-04-15T17:10:41.375",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112728,1744737041385,-500.0,0.00017999,2,"2025-04-15T17:10:41.385",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112729,1744737041397,-500.0,0.00017999,2,"2025-04-15T17:10:41.397",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112730,1744737041408,-272.78,0.00017999,2,"2025-04-15T17:10:41.408",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112731,1744737041417,-500.0,0.00017999,2,"2025-04-15T17:10:41.417",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112732,1744737041427,-500.0,0.00017999,2,"2025-04-15T17:10:41.427",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112733,1744737041439,-500.0,0.00017999,2,"2025-04-15T17:10:41.439",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112734,1744737041448,-500.0,0.00017999,2,"2025-04-15T17:10:41.448",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112735,1744737041459,-500.0,0.00017999,2,"2025-04-15T17:10:41.459",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112736,1744737041470,-500.0,0.00017999,2,"2025-04-15T17:10:41.470",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112737,1744737041479,-500.0,0.00017999,2,"2025-04-15T17:10:41.479",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112738,1744737041490,-500.0,0.00017999,2,"2025-04-15T17:10:41.490",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112739,1744737041501,-500.0,0.00017999,2,"2025-04-15T17:10:41.501",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112740,1744737041514,-699.04,0.00017999,2,"2025-04-15T17:10:41.514",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112741,1744737041524,-699.04,0.00017999,2,"2025-04-15T17:10:41.524",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112742,1744737041535,-699.04,0.00017999,2,"2025-04-15T17:10:41.535",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112743,1744737041546,-699.04,0.00017999,2,"2025-04-15T17:10:41.546",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112744,1744737041556,-699.04,0.00017999,2,"2025-04-15T17:10:41.556",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112745,1744737041565,-699.04,0.00017999,2,"2025-04-15T17:10:41.565",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112746,1744737041575,-699.04,0.00017999,2,"2025-04-15T17:10:41.575",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112747,1744737041587,-699.04,0.00017999,2,"2025-04-15T17:10:41.587",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112748,1744737041596,-699.04,0.00017999,2,"2025-04-15T17:10:41.596",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112749,1744737041605,-699.04,0.00017999,2,"2025-04-15T17:10:41.605",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112750,1744737041614,-699.04,0.00017999,2,"2025-04-15T17:10:41.614",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112751,1744737041623,-699.04,0.00017999,2,"2025-04-15T17:10:41.623",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112752,1744737041632,-699.04,0.00017999,2,"2025-04-15T17:10:41.632",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112753,1744737041642,-699.04,0.00017999,2,"2025-04-15T17:10:41.642",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112754,1744737041650,-699.04,0.00017999,2,"2025-04-15T17:10:41.650",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112755,1744737041659,-699.04,0.00017999,2,"2025-04-15T17:10:41.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112756,1744737041669,-699.04,0.00017999,2,"2025-04-15T17:10:41.669",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112757,1744737041678,-699.04,0.00017999,2,"2025-04-15T17:10:41.678",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112758,1744737041688,-699.04,0.00017999,2,"2025-04-15T17:10:41.688",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112759,1744737041699,-699.04,0.00017999,2,"2025-04-15T17:10:41.699",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112760,1744737041709,-699.04,0.00017999,2,"2025-04-15T17:10:41.709",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112761,1744737041719,-699.04,0.00017999,2,"2025-04-15T17:10:41.719",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112762,1744737041728,-699.04,0.00017999,2,"2025-04-15T17:10:41.728",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112763,1744737041738,-699.07421951,0.00017999,2,"2025-04-15T17:10:41.738",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112764,1744737041748,-500.0,0.00017999,2,"2025-04-15T17:10:41.748",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112765,1744737041758,-500.0,0.00017999,2,"2025-04-15T17:10:41.758",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112766,1744737041767,-500.94455243,0.00017999,2,"2025-04-15T17:10:41.767",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112767,1744737041778,-500.0,0.00017999,2,"2025-04-15T17:10:41.778",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112768,1744737041787,-22.12560682,0.00017999,2,"2025-04-15T17:10:41.787",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112769,1744737042108,-477.87439318,0.00017999,2,"2025-04-15T17:10:42.108",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112770,1744737042118,-514.36,0.00017999,2,"2025-04-15T17:10:42.118",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112771,1744737042127,-500.0,0.00017999,2,"2025-04-15T17:10:42.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112772,1744737042136,-500.0,0.00017999,2,"2025-04-15T17:10:42.136",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112773,1744737042145,-500.0,0.00017999,2,"2025-04-15T17:10:42.145",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112774,1744737042154,-500.0,0.00017999,2,"2025-04-15T17:10:42.154",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112775,1744737042164,-500.0,0.00017999,2,"2025-04-15T17:10:42.164",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112776,1744737042173,-500.0,0.00017999,2,"2025-04-15T17:10:42.173",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112777,1744737042183,-500.0,0.00017999,2,"2025-04-15T17:10:42.183",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112778,1744737042192,-500.0,0.00017999,2,"2025-04-15T17:10:42.192",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112779,1744737042204,-500.0,0.00017999,2,"2025-04-15T17:10:42.204",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112780,1744737042213,-500.0,0.00017999,2,"2025-04-15T17:10:42.213",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112781,1744737042222,-500.0,0.00017999,2,"2025-04-15T17:10:42.222",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112782,1744737042231,-500.0,0.00017999,2,"2025-04-15T17:10:42.231",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112783,1744737042240,-500.0,0.00017999,2,"2025-04-15T17:10:42.240",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112784,1744737042249,-500.0,0.00017999,2,"2025-04-15T17:10:42.249",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112785,1744737042258,-500.0,0.00017999,2,"2025-04-15T17:10:42.258",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112786,1744737042267,-537.95,0.00017999,2,"2025-04-15T17:10:42.267",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112787,1744737042276,-500.0,0.00017999,2,"2025-04-15T17:10:42.276",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112788,1744737042286,-370.61438685,0.00017999,2,"2025-04-15T17:10:42.286",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112789,1744737042295,-500.0,0.00017999,2,"2025-04-15T17:10:42.295",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112790,1744737042305,-500.0,0.00017999,2,"2025-04-15T17:10:42.305",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112791,1744737042314,-572.24377167,0.00017999,2,"2025-04-15T17:10:42.314",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112792,1744737042324,-500.0,0.00017999,2,"2025-04-15T17:10:42.324",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112793,1744737042334,-150.0,0.00017999,2,"2025-04-15T17:10:42.334",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112794,1744737042343,-187.61037389,0.00017999,2,"2025-04-15T17:10:42.343",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112795,1744737042353,-215.9594592,0.00017999,2,"2025-04-15T17:10:42.353",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112796,1744737042363,-169.0,0.00018,2,"2025-04-15T17:10:42.363",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112797,1744737042372,-172.73731306,0.00018,2,"2025-04-15T17:10:42.372",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112798,1744737042382,-120934.63866931,0.00018,2,"2025-04-15T17:10:42.382",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112899,1744737044467,-1000.0,0.00017843,2,"2025-04-15T17:10:44.467",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112900,1744737044476,-1000.0,0.00017843,2,"2025-04-15T17:10:44.476",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112901,1744737044486,-1000.0,0.00017843,2,"2025-04-15T17:10:44.486",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112902,1744737044495,-1000.0,0.00017843,2,"2025-04-15T17:10:44.495",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112903,1744737044504,-1000.0,0.00017843,2,"2025-04-15T17:10:44.504",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112904,1744737044513,-9351.0,0.00018,2,"2025-04-15T17:10:44.513",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112905,1744737046010,-396.32776,0.00017843,2,"2025-04-15T17:10:46.010",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112910,1744737137198,255.63,0.00016896,2,"2025-04-15T17:12:17.198",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112911,1744737160694,23900.0,0.00016886,2,"2025-04-15T17:12:40.694",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112912,1744737209867,166.21,0.00016864,2,"2025-04-15T17:13:29.867",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112913,1744737300631,778.82,0.00014944,2,"2025-04-15T17:15:00.631",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112914,1744737300850,778.82,0.00017208,2,"2025-04-15T17:15:00.850",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112915,1744737322099,250.0,0.00016863,2,"2025-04-15T17:15:22.099",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112916,1744737349491,1381.43,0.00016863,2,"2025-04-15T17:15:49.491",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112917,1744737425288,200.0,0.00016862,2,"2025-04-15T17:17:05.288",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112918,1744737426925,1282.7,0.00016864,2,"2025-04-15T17:17:06.925",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112919,1744737494255,3592.0,0.00025,30,"2025-04-15T17:18:14.255",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112920,1744737502544,1438.05,0.00016865,2,"2025-04-15T17:18:22.544",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112921,1744737529621,200.0,0.000161,2,"2025-04-15T17:18:49.621",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112922,1744737552747,1000.0,0.00016867,2,"2025-04-15T17:19:12.747",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112923,1744737605508,772.27,0.00017,2,"2025-04-15T17:20:05.508",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112924,1744737607274,772.27,0.00017,2,"2025-04-15T17:20:07.274",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112925,1744737607882,250.0,0.00017,2,"2025-04-15T17:20:07.882",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112926,1744737648606,250.0,0.00017,2,"2025-04-15T17:20:48.606",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112928,1744737829895,2085.11,0.00016832,2,"2025-04-15T17:23:49.895",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112929,1744737858852,352.753765,0.00017496,2,"2025-04-15T17:24:18.852",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112930,1744737865199,200.0,0.00016836,2,"2025-04-15T17:24:25.199",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112931,1744737968016,99577.64,0.00018,7,"2025-04-15T17:26:08.016",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112932,1744737968043,100000.0,0.00018,7,"2025-04-15T17:26:08.043",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112933,1744737968070,100000.0,0.00018,7,"2025-04-15T17:26:08.070",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112935,1744738016944,372.59,0.00016836,2,"2025-04-15T17:26:56.944",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112936,1744738115469,250.0,0.00016865,2,"2025-04-15T17:28:35.469",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112959,1744738231959,-250.0,0.00017606,2,"2025-04-15T17:30:31.959",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112960,1744738231968,-158.14756455,0.00017628,2,"2025-04-15T17:30:31.968",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112961,1744738231978,-279.77011962,0.000177,2,"2025-04-15T17:30:31.978",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112962,1744738231986,-51.57187683,0.00017707,2,"2025-04-15T17:30:31.986",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112963,1744738232013,-155.82812317,0.00017707,2,"2025-04-15T17:30:32.013",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112964,1744738232022,-300.0,0.00017717,2,"2025-04-15T17:30:32.022",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112965,1744738232033,-594.17187683,0.00017718,2,"2025-04-15T17:30:32.033",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112966,1744738232066,-1577.36276331,0.00017718,2,"2025-04-15T17:30:32.066",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112967,1744738232174,-8733.29675817,0.00017718,2,"2025-04-15T17:30:32.174",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112968,1744738232185,-150.0,0.00017728,2,"2025-04-15T17:30:32.185",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112969,1744738232195,-150.0,0.0001773,2,"2025-04-15T17:30:32.195",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112970,1744738232205,-150.0,0.00017733,2,"2025-04-15T17:30:32.205",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112971,1744738232215,-1000.0,0.00017734,2,"2025-04-15T17:30:32.215",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112972,1744738232227,-150.0,0.00017734,2,"2025-04-15T17:30:32.227",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112973,1744738232237,-150.0,0.00017734,2,"2025-04-15T17:30:32.237",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112974,1744738232246,-150.0,0.00017735,2,"2025-04-15T17:30:32.246",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112975,1744738232256,-150.0,0.00017745,2,"2025-04-15T17:30:32.256",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112976,1744738232266,-150.0,0.00017748,2,"2025-04-15T17:30:32.266",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112977,1744738232276,-150.0,0.00017748,2,"2025-04-15T17:30:32.276",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112978,1744738232285,-150.0,0.00017751,2,"2025-04-15T17:30:32.285",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112979,1744738232296,-150.0,0.00017751,2,"2025-04-15T17:30:32.296",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112980,1744738232306,-150.0,0.00017751,2,"2025-04-15T17:30:32.306",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112981,1744738232315,-150.0,0.00017752,2,"2025-04-15T17:30:32.315",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112982,1744738232325,-150.0,0.00017756,2,"2025-04-15T17:30:32.325",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112983,1744738232335,-150.0,0.00017757,2,"2025-04-15T17:30:32.335",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112985,1744738232344,-668.65185757,0.0001776,2,"2025-04-15T17:30:32.344",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112987,1744738232354,-281.3369,0.00017762,2,"2025-04-15T17:30:32.354",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112989,1744738232363,-871.36610197,0.00017762,2,"2025-04-15T17:30:32.363",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112991,1744738232372,-150.0,0.00017764,2,"2025-04-15T17:30:32.372",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112993,1744738232382,-150.0,0.00017768,2,"2025-04-15T17:30:32.382",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112995,1744738232391,-150.0,0.0001777,2,"2025-04-15T17:30:32.391",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112997,1744738232401,-150.0,0.0001777,2,"2025-04-15T17:30:32.401",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358112999,1744738232410,-150.0,0.00017773,2,"2025-04-15T17:30:32.410",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113001,1744738232420,-150.0,0.00017774,2,"2025-04-15T17:30:32.420",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113003,1744738232429,-871.36610197,0.00017777,2,"2025-04-15T17:30:32.429",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113005,1744738232439,-150.0,0.00017779,2,"2025-04-15T17:30:32.439",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113007,1744738232448,-150.0,0.00017781,2,"2025-04-15T17:30:32.448",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113009,1744738232458,-150.0,0.00017781,2,"2025-04-15T17:30:32.458",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113011,1744738232467,-150.0,0.00017786,2,"2025-04-15T17:30:32.467",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113013,1744738232477,-150.0,0.00017787,2,"2025-04-15T17:30:32.477",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113016,1744738232486,-150.0,0.00017787,2,"2025-04-15T17:30:32.486",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113019,1744738232495,-150.0,0.0001779,2,"2025-04-15T17:30:32.495",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113022,1744738232504,-871.36610197,0.00017793,2,"2025-04-15T17:30:32.504",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113026,1744738232513,-150.0,0.00017793,2,"2025-04-15T17:30:32.513",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113029,1744738232523,-150.0,0.00017795,2,"2025-04-15T17:30:32.523",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113032,1744738232532,-150.0,0.00017798,2,"2025-04-15T17:30:32.532",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113033,1744738232542,-150.0,0.00017799,2,"2025-04-15T17:30:32.542",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113035,1744738232551,-150.0,0.000178,2,"2025-04-15T17:30:32.551",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113038,1744738232561,-150.0,0.00017801,2,"2025-04-15T17:30:32.561",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113040,1744738232570,-150.0,0.00017802,2,"2025-04-15T17:30:32.570",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113043,1744738232579,-150.0,0.00017805,2,"2025-04-15T17:30:32.579",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113045,1744738232588,-907.29459655,0.00017805,2,"2025-04-15T17:30:32.588",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113047,1744738232597,-871.36610197,0.00017808,2,"2025-04-15T17:30:32.597",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113049,1744738232607,-150.0,0.00017812,2,"2025-04-15T17:30:32.607",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113051,1744738232616,-150.0,0.00017816,2,"2025-04-15T17:30:32.616",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113053,1744738232625,-150.0,0.00017818,2,"2025-04-15T17:30:32.625",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113055,1744738232634,-150.0,0.00017819,2,"2025-04-15T17:30:32.634",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113057,1744738232644,-1000.0,0.0001782,2,"2025-04-15T17:30:32.644",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113059,1744738232653,-150.0,0.00017823,2,"2025-04-15T17:30:32.653",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113061,1744738232662,-1000.0,0.00017823,2,"2025-04-15T17:30:32.662",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113063,1744738232672,-500.0,0.00017823,2,"2025-04-15T17:30:32.672",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113065,1744738232681,-150.0,0.00017823,2,"2025-04-15T17:30:32.681",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113067,1744738232691,-150.0,0.00017823,2,"2025-04-15T17:30:32.691",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113069,1744738232700,-150.0,0.00017823,2,"2025-04-15T17:30:32.700",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113071,1744738232709,-150.0,0.00017823,2,"2025-04-15T17:30:32.709",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113072,1744738232719,-150.0,0.00017823,2,"2025-04-15T17:30:32.719",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113073,1744738232728,-150.17437954,0.00017823,2,"2025-04-15T17:30:32.728",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113074,1744738232737,-150.0,0.00017823,2,"2025-04-15T17:30:32.737",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113075,1744738232747,-150.0,0.00017823,2,"2025-04-15T17:30:32.747",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113076,1744738232756,-150.0,0.00017823,2,"2025-04-15T17:30:32.756",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113077,1744738232765,-150.0,0.00017823,2,"2025-04-15T17:30:32.765",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113078,1744738232775,-150.48249657,0.00017823,2,"2025-04-15T17:30:32.775",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113079,1744738232784,-150.0,0.00017823,2,"2025-04-15T17:30:32.784",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113080,1744738232794,-500.0,0.00017823,2,"2025-04-15T17:30:32.794",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113081,1744738232803,-500.0,0.00017823,2,"2025-04-15T17:30:32.803",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113082,1744738232813,-150.0,0.00017823,2,"2025-04-15T17:30:32.813",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113083,1744738232822,-150.0,0.00017823,2,"2025-04-15T17:30:32.822",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113084,1744738232832,-150.0,0.00017823,2,"2025-04-15T17:30:32.832",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113085,1744738232841,-150.29609266,0.00017823,2,"2025-04-15T17:30:32.841",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113086,1744738232851,-275.61520981,0.00017823,2,"2025-04-15T17:30:32.851",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113087,1744738232860,-871.36610197,0.00017823,2,"2025-04-15T17:30:32.860",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113088,1744738232870,-150.0,0.00017824,2,"2025-04-15T17:30:32.870",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113089,1744738232880,-150.0,0.00017824,2,"2025-04-15T17:30:32.880",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113090,1744738232890,-419.38315858,0.00017825,2,"2025-04-15T17:30:32.890",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113105,1744738237873,-150.0,0.00017734,2,"2025-04-15T17:30:37.873",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113107,1744738237882,-150.0,0.00017745,2,"2025-04-15T17:30:37.882",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113109,1744738237891,-150.0,0.00017748,2,"2025-04-15T17:30:37.891",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113111,1744738237900,-65.55170183,0.00017749,2,"2025-04-15T17:30:37.900",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113113,1744738237911,-84.44829817,0.00017749,2,"2025-04-15T17:30:37.911",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113115,1744738237921,-150.0,0.00017755,2,"2025-04-15T17:30:37.921",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113117,1744738237931,-150.0,0.00017768,2,"2025-04-15T17:30:37.931",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113119,1744738237940,-150.0,0.00017771,2,"2025-04-15T17:30:37.940",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113121,1744738237950,-150.0,0.00017773,2,"2025-04-15T17:30:37.950",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113136,1744738238161,-150.0,0.00017802,2,"2025-04-15T17:30:38.161",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113137,1744738238171,-150.0,0.00017806,2,"2025-04-15T17:30:38.171",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113138,1744738238180,-150.0,0.00017811,2,"2025-04-15T17:30:38.180",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113139,1744738238190,-150.0,0.00017813,2,"2025-04-15T17:30:38.190",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113140,1744738238199,-150.0,0.00017817,2,"2025-04-15T17:30:38.199",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113141,1744738238208,-150.0,0.0001782,2,"2025-04-15T17:30:38.208",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113142,1744738238219,-150.0,0.00017823,2,"2025-04-15T17:30:38.219",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113143,1744738238230,-47.59570183,0.00017823,2,"2025-04-15T17:30:38.230",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113144,1744738238248,-102.40429817,0.00017823,2,"2025-04-15T17:30:38.248",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113145,1744738238258,-1323.61684142,0.00017825,2,"2025-04-15T17:30:38.258",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113146,1744738238269,-1135.0,0.00017825,2,"2025-04-15T17:30:38.269",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113147,1744738238279,-150.0,0.00017834,2,"2025-04-15T17:30:38.279",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113148,1744738238288,-871.36610197,0.00017839,2,"2025-04-15T17:30:38.288",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113149,1744738238299,-150.0,0.0001784,2,"2025-04-15T17:30:38.299",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113150,1744738238309,-1244.33180469,0.00017842,2,"2025-04-15T17:30:38.309",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113151,1744738238318,-150.0,0.00017842,2,"2025-04-15T17:30:38.318",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113152,1744738238328,-296.49268158,0.00017842,2,"2025-04-15T17:30:38.328",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113153,1744738238337,-500.0,0.00017842,2,"2025-04-15T17:30:38.337",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113154,1744738238347,-500.0,0.00017842,2,"2025-04-15T17:30:38.347",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113155,1744738238357,-500.0,0.00017842,2,"2025-04-15T17:30:38.357",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113157,1744738238366,-500.0,0.00017842,2,"2025-04-15T17:30:38.366",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113159,1744738238376,-500.0,0.00017842,2,"2025-04-15T17:30:38.376",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113161,1744738238385,-500.0,0.00017842,2,"2025-04-15T17:30:38.385",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113163,1744738238395,-500.0,0.00017842,2,"2025-04-15T17:30:38.395",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113165,1744738238404,-500.0,0.00017842,2,"2025-04-15T17:30:38.404",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113167,1744738238414,-500.0,0.00017842,2,"2025-04-15T17:30:38.414",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113169,1744738238423,-500.0,0.00017842,2,"2025-04-15T17:30:38.423",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113172,1744738238432,-500.0,0.00017842,2,"2025-04-15T17:30:38.432",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113173,1744738238443,-500.0,0.00017842,2,"2025-04-15T17:30:38.443",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113175,1744738238453,-500.0,0.00017842,2,"2025-04-15T17:30:38.453",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113176,1744738238462,-500.0,0.00017842,2,"2025-04-15T17:30:38.462",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113177,1744738238471,-500.0,0.00017842,2,"2025-04-15T17:30:38.471",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113178,1744738238481,-500.0,0.00017842,2,"2025-04-15T17:30:38.481",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113179,1744738238490,-500.0,0.00017842,2,"2025-04-15T17:30:38.490",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113180,1744738238500,-500.0,0.00017842,2,"2025-04-15T17:30:38.500",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113181,1744738238509,-500.0,0.00017842,2,"2025-04-15T17:30:38.509",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113182,1744738238518,-500.0,0.00017842,2,"2025-04-15T17:30:38.518",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113183,1744738238528,-500.0,0.00017842,2,"2025-04-15T17:30:38.528",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113184,1744738238537,-500.0,0.00017842,2,"2025-04-15T17:30:38.537",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113185,1744738238547,-500.0,0.00017842,2,"2025-04-15T17:30:38.547",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113186,1744738238557,-500.0,0.00017842,2,"2025-04-15T17:30:38.557",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113187,1744738238567,-500.0,0.00017842,2,"2025-04-15T17:30:38.567",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113188,1744738238576,-500.0,0.00017842,2,"2025-04-15T17:30:38.576",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113189,1744738238585,-562.08246989,0.00017842,2,"2025-04-15T17:30:38.585",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113190,1744738238595,-500.0,0.00017842,2,"2025-04-15T17:30:38.595",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113191,1744738238604,-500.0,0.00017842,2,"2025-04-15T17:30:38.604",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113192,1744738238614,-500.0,0.00017842,2,"2025-04-15T17:30:38.614",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113193,1744738238623,-500.0,0.00017842,2,"2025-04-15T17:30:38.623",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113194,1744738238632,-500.0,0.00017842,2,"2025-04-15T17:30:38.632",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113195,1744738238641,-500.0,0.00017842,2,"2025-04-15T17:30:38.641",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113196,1744738238650,-500.0,0.00017842,2,"2025-04-15T17:30:38.650",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113197,1744738238659,-200.0,0.00017842,2,"2025-04-15T17:30:38.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113198,1744738238669,-603.67224,0.00017843,2,"2025-04-15T17:30:38.669",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113199,1744738238679,-1000.0,0.00017843,2,"2025-04-15T17:30:38.679",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113200,1744738238688,-1000.0,0.00017843,2,"2025-04-15T17:30:38.688",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113201,1744738238697,-1000.0,0.00017843,2,"2025-04-15T17:30:38.697",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113202,1744738238707,-1000.0,0.00017843,2,"2025-04-15T17:30:38.707",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113203,1744738238716,-1000.0,0.00017843,2,"2025-04-15T17:30:38.716",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113204,1744738238725,-1000.0,0.00017843,2,"2025-04-15T17:30:38.725",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113205,1744738238734,-1000.0,0.00017843,2,"2025-04-15T17:30:38.734",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113206,1744738238744,-1000.0,0.00017843,2,"2025-04-15T17:30:38.744",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113207,1744738238753,-1000.0,0.00017843,2,"2025-04-15T17:30:38.753",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113208,1744738238762,-1000.0,0.00017843,2,"2025-04-15T17:30:38.762",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113209,1744738238772,-1000.0,0.00017843,2,"2025-04-15T17:30:38.772",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113210,1744738238782,-1000.0,0.00017843,2,"2025-04-15T17:30:38.782",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113211,1744738238791,-1000.0,0.00017843,2,"2025-04-15T17:30:38.791",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113212,1744738238800,-1000.0,0.00017843,2,"2025-04-15T17:30:38.800",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113213,1744738238810,-1000.0,0.00017843,2,"2025-04-15T17:30:38.810",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113214,1744738238820,-1000.0,0.00017843,2,"2025-04-15T17:30:38.820",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113215,1744738238830,-1000.0,0.00017843,2,"2025-04-15T17:30:38.830",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113216,1744738238840,-1000.0,0.00017843,2,"2025-04-15T17:30:38.840",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113217,1744738238849,-1000.0,0.00017843,2,"2025-04-15T17:30:38.849",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113218,1744738238858,-1000.0,0.00017843,2,"2025-04-15T17:30:38.858",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113219,1744738238867,-1000.0,0.00017843,2,"2025-04-15T17:30:38.867",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113220,1744738238877,-1000.0,0.00017843,2,"2025-04-15T17:30:38.877",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113221,1744738238886,-1000.0,0.00017843,2,"2025-04-15T17:30:38.886",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113222,1744738238895,-1000.0,0.00017843,2,"2025-04-15T17:30:38.895",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113223,1744738238906,-1000.0,0.00017843,2,"2025-04-15T17:30:38.906",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113224,1744738238916,-1000.0,0.00017843,2,"2025-04-15T17:30:38.916",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113225,1744738238925,-1000.0,0.00017843,2,"2025-04-15T17:30:38.925",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113226,1744738238934,-1000.0,0.00017843,2,"2025-04-15T17:30:38.934",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113227,1744738238944,-840.0,0.00017843,2,"2025-04-15T17:30:38.944",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113228,1744738238953,-1000.0,0.00017843,2,"2025-04-15T17:30:38.953",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113229,1744738238962,-1000.0,0.00017843,2,"2025-04-15T17:30:38.962",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113230,1744738238972,-1000.0,0.00017843,2,"2025-04-15T17:30:38.972",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113231,1744738238981,-1000.0,0.00017843,2,"2025-04-15T17:30:38.981",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113232,1744738238992,-1000.0,0.00017843,2,"2025-04-15T17:30:38.992",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113233,1744738239003,-1000.0,0.00017843,2,"2025-04-15T17:30:39.003",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113234,1744738239012,-1000.0,0.00017843,2,"2025-04-15T17:30:39.012",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113235,1744738239021,-1000.0,0.00017843,2,"2025-04-15T17:30:39.021",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113236,1744738239031,-1000.0,0.00017843,2,"2025-04-15T17:30:39.031",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113237,1744738239041,-1000.0,0.00017843,2,"2025-04-15T17:30:39.041",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113238,1744738239050,-1000.0,0.00017843,2,"2025-04-15T17:30:39.050",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113239,1744738239059,-1000.0,0.00017843,2,"2025-04-15T17:30:39.059",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113240,1744738239068,-1000.0,0.00017843,2,"2025-04-15T17:30:39.068",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113241,1744738239078,-1000.0,0.00017843,2,"2025-04-15T17:30:39.078",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113242,1744738239088,-1000.0,0.00017843,2,"2025-04-15T17:30:39.088",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113243,1744738239098,-1000.0,0.00017843,2,"2025-04-15T17:30:39.098",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113244,1744738239107,-1000.0,0.00017843,2,"2025-04-15T17:30:39.107",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113245,1744738239117,-1000.0,0.00017843,2,"2025-04-15T17:30:39.117",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113246,1744738239126,-1000.0,0.00017843,2,"2025-04-15T17:30:39.126",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113247,1744738239136,-150.0,0.00017844,2,"2025-04-15T17:30:39.136",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113248,1744738239145,-150.0,0.00017847,2,"2025-04-15T17:30:39.145",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113249,1744738239154,-150.0,0.00017848,2,"2025-04-15T17:30:39.154",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113250,1744738239163,-150.0,0.00017849,2,"2025-04-15T17:30:39.163",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113251,1744738239172,-150.0,0.00017849,2,"2025-04-15T17:30:39.172",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113252,1744738239181,-150.0,0.0001785,2,"2025-04-15T17:30:39.181",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113253,1744738239190,-150.0,0.0001785,2,"2025-04-15T17:30:39.190",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113254,1744738239199,-150.0,0.0001785,2,"2025-04-15T17:30:39.199",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113255,1744738239209,-150.0,0.00017854,2,"2025-04-15T17:30:39.209",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113256,1744738239218,-871.36610197,0.00017854,2,"2025-04-15T17:30:39.218",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113257,1744738239230,-150.0,0.00017855,2,"2025-04-15T17:30:39.230",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113258,1744738239239,-150.0,0.00017855,2,"2025-04-15T17:30:39.239",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113259,1744738239248,-150.0,0.00017856,2,"2025-04-15T17:30:39.248",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113260,1744738239258,-150.0,0.00017857,2,"2025-04-15T17:30:39.258",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113261,1744738239269,-150.0,0.00017857,2,"2025-04-15T17:30:39.269",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113262,1744738239278,-64428.84524235,0.00017862,2,"2025-04-15T17:30:39.278",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113263,1744738239289,-151.0,0.00017862,2,"2025-04-15T17:30:39.289",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113264,1744738239300,-151.0,0.00017862,2,"2025-04-15T17:30:39.300",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113265,1744738239310,-151.0,0.00017862,2,"2025-04-15T17:30:39.310",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113266,1744738239319,-151.0,0.00017862,2,"2025-04-15T17:30:39.319",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113267,1744738239329,-151.83277,0.00017862,2,"2025-04-15T17:30:39.329",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113268,1744738239339,-633.982596,0.00017862,2,"2025-04-15T17:30:39.339",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113269,1744738239348,-633.982596,0.00017862,2,"2025-04-15T17:30:39.348",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113270,1744738239358,-181.537768,0.00017862,2,"2025-04-15T17:30:39.358",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113271,1744738239368,-181.537768,0.00017862,2,"2025-04-15T17:30:39.368",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113272,1744738239378,-192.614424,0.00017862,2,"2025-04-15T17:30:39.378",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113273,1744738239389,-192.614424,0.00017862,2,"2025-04-15T17:30:39.389",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113274,1744738239398,-151.0,0.00017862,2,"2025-04-15T17:30:39.398",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113275,1744738239407,-151.0,0.00017862,2,"2025-04-15T17:30:39.407",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113276,1744738239417,-151.0,0.00017862,2,"2025-04-15T17:30:39.417",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113277,1744738239426,-151.0,0.00017862,2,"2025-04-15T17:30:39.426",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113278,1744738239436,-151.0,0.00017862,2,"2025-04-15T17:30:39.436",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113279,1744738239447,-151.0,0.00017862,2,"2025-04-15T17:30:39.447",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113280,1744738239456,-151.0,0.00017862,2,"2025-04-15T17:30:39.456",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113281,1744738239468,-172.69117,0.00017862,2,"2025-04-15T17:30:39.468",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113282,1744738239477,-294.899366,0.00017862,2,"2025-04-15T17:30:39.477",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113283,1744738239487,-151.0,0.00017862,2,"2025-04-15T17:30:39.487",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113284,1744738239497,-161.580964,0.00017862,2,"2025-04-15T17:30:39.497",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113285,1744738239506,-151.0,0.00017862,2,"2025-04-15T17:30:39.506",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113286,1744738239515,-151.0,0.00017862,2,"2025-04-15T17:30:39.515",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113287,1744738239525,-329.126735,0.00017862,2,"2025-04-15T17:30:39.525",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113288,1744738239535,-151.0,0.00017862,2,"2025-04-15T17:30:39.535",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113289,1744738239545,-329.126735,0.00017862,2,"2025-04-15T17:30:39.545",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113290,1744738239555,-151.0,0.00017862,2,"2025-04-15T17:30:39.555",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113291,1744738239565,-186.632388,0.00017862,2,"2025-04-15T17:30:39.565",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113292,1744738239574,-186.632388,0.00017862,2,"2025-04-15T17:30:39.574",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113294,1744738239583,-155.181895,0.00017862,2,"2025-04-15T17:30:39.583",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113296,1744738239593,-151.0,0.00017862,2,"2025-04-15T17:30:39.593",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113297,1744738239602,-150.0,0.00017866,2,"2025-04-15T17:30:39.602",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113299,1744738239612,-871.36610197,0.00017869,2,"2025-04-15T17:30:39.612",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113300,1744738239621,-150.0,0.00017872,2,"2025-04-15T17:30:39.621",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113301,1744738239631,-500.0,0.00017873,2,"2025-04-15T17:30:39.631",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113302,1744738239640,-500.0,0.00017873,2,"2025-04-15T17:30:39.640",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113303,1744738239650,-152.27908917,0.00017873,2,"2025-04-15T17:30:39.650",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113305,1744738239659,-500.0,0.00017873,2,"2025-04-15T17:30:39.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113306,1744738239669,-632.2629958,0.00017873,2,"2025-04-15T17:30:39.669",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113308,1744738239678,-290.48154422,0.00017873,2,"2025-04-15T17:30:39.678",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113310,1744738239688,-500.0,0.00017873,2,"2025-04-15T17:30:39.688",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113311,1744738239697,-150.0,0.00017874,2,"2025-04-15T17:30:39.697",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113312,1744738239707,-150.0,0.00017875,2,"2025-04-15T17:30:39.707",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113313,1744738239716,-150.0,0.00017877,2,"2025-04-15T17:30:39.716",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113314,1744738239726,-150.0,0.00017878,2,"2025-04-15T17:30:39.726",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113315,1744738239735,-150.0,0.00017879,2,"2025-04-15T17:30:39.735",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113316,1744738239745,-642.22,0.0001788,2,"2025-04-15T17:30:39.745",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113317,1744738239754,-150.0,0.00017884,2,"2025-04-15T17:30:39.754",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113318,1744738239763,-150.0,0.00017884,2,"2025-04-15T17:30:39.763",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113319,1744738239772,-150.0,0.00017884,2,"2025-04-15T17:30:39.772",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113320,1744738239782,-871.36610197,0.00017885,2,"2025-04-15T17:30:39.782",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113321,1744738239791,-500.0,0.00017889,2,"2025-04-15T17:30:39.791",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113322,1744738239800,-500.0,0.00017889,2,"2025-04-15T17:30:39.800",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113323,1744738239809,-150.0,0.0001789,2,"2025-04-15T17:30:39.809",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113324,1744738239819,-114042.39498035,0.0001789,2,"2025-04-15T17:30:39.819",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113325,1744738239828,-152.21271,0.0001789,2,"2025-04-15T17:30:39.828",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113326,1744738239837,-151.0,0.0001789,2,"2025-04-15T17:30:39.837",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113327,1744738239847,-151.0,0.0001789,2,"2025-04-15T17:30:39.847",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113328,1744738239857,-151.0,0.0001789,2,"2025-04-15T17:30:39.857",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113329,1744738239866,-151.0,0.0001789,2,"2025-04-15T17:30:39.866",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113330,1744738239875,-151.0,0.0001789,2,"2025-04-15T17:30:39.875",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113331,1744738239884,-329.126735,0.0001789,2,"2025-04-15T17:30:39.884",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113332,1744738239893,-151.0,0.0001789,2,"2025-04-15T17:30:39.893",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113333,1744738239903,-329.126735,0.0001789,2,"2025-04-15T17:30:39.903",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113334,1744738239912,-151.0,0.0001789,2,"2025-04-15T17:30:39.912",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113335,1744738239922,-186.632388,0.0001789,2,"2025-04-15T17:30:39.922",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113336,1744738239932,-186.632388,0.0001789,2,"2025-04-15T17:30:39.932",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113337,1744738239943,-151.0,0.0001789,2,"2025-04-15T17:30:39.943",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113338,1744738239952,-150.0,0.00017893,2,"2025-04-15T17:30:39.952",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113339,1744738239962,-150.0,0.00017893,2,"2025-04-15T17:30:39.962",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113340,1744738239972,-150.0,0.00017895,2,"2025-04-15T17:30:39.972",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113341,1744738239982,-150.0,0.00017897,2,"2025-04-15T17:30:39.982",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113342,1744738239993,-150.0,0.00017897,2,"2025-04-15T17:30:39.993",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113343,1744738240003,-715.6942,0.00017899,2,"2025-04-15T17:30:40.003",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113344,1744738240014,-534.5893,0.00017899,2,"2025-04-15T17:30:40.014",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113345,1744738240024,-2715.374,0.00017899,2,"2025-04-15T17:30:40.024",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113346,1744738240033,-150.0,0.00017899,2,"2025-04-15T17:30:40.033",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113347,1744738240043,-2887.10054634,0.00017899,2,"2025-04-15T17:30:40.043",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113348,1744738240052,-151.0,0.00017899,2,"2025-04-15T17:30:40.052",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113349,1744738240062,-151.0,0.00017899,2,"2025-04-15T17:30:40.062",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113350,1744738240071,-297.25287,0.00017899,2,"2025-04-15T17:30:40.071",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113351,1744738240081,-151.0,0.00017899,2,"2025-04-15T17:30:40.081",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113352,1744738240090,-151.0,0.00017899,2,"2025-04-15T17:30:40.090",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113353,1744738240099,-152.434385,0.00017899,2,"2025-04-15T17:30:40.099",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113354,1744738240108,-151.0,0.00017899,2,"2025-04-15T17:30:40.108",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113355,1744738240118,-151.0,0.00017899,2,"2025-04-15T17:30:40.118",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113356,1744738240127,-151.0,0.00017899,2,"2025-04-15T17:30:40.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113357,1744738240136,-628.244373,0.00017899,2,"2025-04-15T17:30:40.136",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113358,1744738240146,-199.893006,0.00017899,2,"2025-04-15T17:30:40.146",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113359,1744738240155,-628.244373,0.00017899,2,"2025-04-15T17:30:40.155",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113360,1744738240165,-151.0,0.00017899,2,"2025-04-15T17:30:40.165",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113361,1744738240174,-151.0,0.00017899,2,"2025-04-15T17:30:40.174",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113362,1744738240184,-321.481904,0.00017899,2,"2025-04-15T17:30:40.184",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113363,1744738240194,-321.481904,0.00017899,2,"2025-04-15T17:30:40.194",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113364,1744738240204,-2887.10054634,0.00017899,2,"2025-04-15T17:30:40.204",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113365,1744738240213,-2887.10054634,0.00017899,2,"2025-04-15T17:30:40.213",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113366,1744738240225,-2887.10054634,0.00017899,2,"2025-04-15T17:30:40.225",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113367,1744738240235,-2887.10054634,0.00017899,2,"2025-04-15T17:30:40.235",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113368,1744738240245,-1000.0,0.00017899,2,"2025-04-15T17:30:40.245",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113369,1744738240254,-1000.0,0.00017899,2,"2025-04-15T17:30:40.254",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113370,1744738240264,-2887.10054634,0.000179,2,"2025-04-15T17:30:40.264",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113371,1744738240274,-2887.10054634,0.000179,2,"2025-04-15T17:30:40.274",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113372,1744738240284,-2887.10054634,0.000179,2,"2025-04-15T17:30:40.284",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113373,1744738240295,-2887.10054634,0.000179,2,"2025-04-15T17:30:40.295",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113374,1744738240305,-328.76882112,0.000179,2,"2025-04-15T17:30:40.305",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113375,1744738240315,-687.0367,0.000179,2,"2025-04-15T17:30:40.315",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113376,1744738240325,-151.0,0.000179,2,"2025-04-15T17:30:40.325",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113377,1744738240335,-151.0,0.000179,2,"2025-04-15T17:30:40.335",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113378,1744738240344,-151.0,0.000179,2,"2025-04-15T17:30:40.344",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113379,1744738240353,-165.497714,0.000179,2,"2025-04-15T17:30:40.353",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113380,1744738240362,-151.0,0.000179,2,"2025-04-15T17:30:40.362",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113381,1744738240372,-155.855058,0.000179,2,"2025-04-15T17:30:40.372",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113382,1744738240381,-151.0,0.000179,2,"2025-04-15T17:30:40.381",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113383,1744738240391,-151.0,0.000179,2,"2025-04-15T17:30:40.391",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113384,1744738240400,-590.89586834,0.000179,2,"2025-04-15T17:30:40.400",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113385,1744738240409,-2887.10054634,0.000179,2,"2025-04-15T17:30:40.409",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113386,1744738240419,-151.0,0.000179,2,"2025-04-15T17:30:40.419",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113387,1744738240428,-151.0,0.000179,2,"2025-04-15T17:30:40.428",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113388,1744738240438,-151.0,0.000179,2,"2025-04-15T17:30:40.438",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113389,1744738240448,-151.0,0.000179,2,"2025-04-15T17:30:40.448",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113390,1744738240458,-329.126735,0.000179,2,"2025-04-15T17:30:40.458",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113391,1744738240467,-151.0,0.000179,2,"2025-04-15T17:30:40.467",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113392,1744738240477,-329.126735,0.000179,2,"2025-04-15T17:30:40.477",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113393,1744738240487,-871.36610197,0.000179,2,"2025-04-15T17:30:40.487",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113394,1744738240497,-186.632388,0.000179,2,"2025-04-15T17:30:40.497",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113395,1744738240506,-186.632388,0.000179,2,"2025-04-15T17:30:40.506",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113396,1744738240516,-150.0,0.000179,2,"2025-04-15T17:30:40.516",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113397,1744738240526,-151.0,0.000179,2,"2025-04-15T17:30:40.526",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113398,1744738240535,-150.0,0.00017903,2,"2025-04-15T17:30:40.535",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113399,1744738240545,-500.0,0.00017903,2,"2025-04-15T17:30:40.545",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113400,1744738240554,-500.0,0.00017903,2,"2025-04-15T17:30:40.554",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113401,1744738240564,-500.0,0.00017903,2,"2025-04-15T17:30:40.564",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113402,1744738240574,-500.0,0.00017903,2,"2025-04-15T17:30:40.574",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113403,1744738240583,-500.0,0.00017903,2,"2025-04-15T17:30:40.583",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113404,1744738240592,-151.0,0.00017903,2,"2025-04-15T17:30:40.592",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113405,1744738240602,-151.0,0.00017903,2,"2025-04-15T17:30:40.602",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113406,1744738240611,-153.662604,0.00017903,2,"2025-04-15T17:30:40.611",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113407,1744738240621,-151.0,0.00017903,2,"2025-04-15T17:30:40.621",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113408,1744738240630,-568.08947205,0.00017903,2,"2025-04-15T17:30:40.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113409,1744738240640,-500.0,0.00017903,2,"2025-04-15T17:30:40.640",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113410,1744738240649,-151.0,0.00017903,2,"2025-04-15T17:30:40.649",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113411,1744738240659,-500.0,0.00017903,2,"2025-04-15T17:30:40.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113412,1744738240669,-156.126305,0.00017903,2,"2025-04-15T17:30:40.669",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113413,1744738240678,-191.02202333,0.00017903,2,"2025-04-15T17:30:40.678",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113414,1744738240688,-2902.06,0.00017903,2,"2025-04-15T17:30:40.688",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113415,1744738240698,-500.0,0.00017903,2,"2025-04-15T17:30:40.698",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113416,1744738240708,-151.0,0.00017903,2,"2025-04-15T17:30:40.708",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113417,1744738240717,-500.0,0.00017903,2,"2025-04-15T17:30:40.717",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113418,1744738240727,-628.244373,0.00017903,2,"2025-04-15T17:30:40.727",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113419,1744738240736,-500.0,0.00017903,2,"2025-04-15T17:30:40.736",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113420,1744738240745,-500.0,0.00017903,2,"2025-04-15T17:30:40.745",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113421,1744738240755,-628.244373,0.00017903,2,"2025-04-15T17:30:40.755",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113422,1744738240764,-500.0,0.00017903,2,"2025-04-15T17:30:40.764",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113423,1744738240774,-151.0,0.00017903,2,"2025-04-15T17:30:40.774",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113424,1744738240783,-500.0,0.00017903,2,"2025-04-15T17:30:40.783",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113425,1744738240792,-500.0,0.00017903,2,"2025-04-15T17:30:40.792",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113426,1744738240802,-151.0,0.00017903,2,"2025-04-15T17:30:40.802",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113427,1744738240811,-500.0,0.00017903,2,"2025-04-15T17:30:40.811",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113428,1744738240821,-500.0,0.00017903,2,"2025-04-15T17:30:40.821",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113429,1744738240830,-500.0,0.00017903,2,"2025-04-15T17:30:40.830",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113430,1744738240839,-500.0,0.00017903,2,"2025-04-15T17:30:40.839",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113431,1744738240849,-500.0,0.00017903,2,"2025-04-15T17:30:40.849",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113432,1744738240859,-500.0,0.00017903,2,"2025-04-15T17:30:40.859",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113433,1744738240868,-500.0,0.00017903,2,"2025-04-15T17:30:40.868",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113434,1744738240878,-500.0,0.00017903,2,"2025-04-15T17:30:40.878",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113435,1744738240887,-500.0,0.00017903,2,"2025-04-15T17:30:40.887",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113436,1744738240897,-500.0,0.00017903,2,"2025-04-15T17:30:40.897",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113437,1744738240906,-500.0,0.00017903,2,"2025-04-15T17:30:40.906",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113438,1744738240917,-500.0,0.00017903,2,"2025-04-15T17:30:40.917",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113439,1744738240927,-500.0,0.00017903,2,"2025-04-15T17:30:40.927",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113440,1744738240936,-500.0,0.00017903,2,"2025-04-15T17:30:40.936",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113441,1744738240946,-500.0,0.00017903,2,"2025-04-15T17:30:40.946",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113442,1744738240955,-500.0,0.00017903,2,"2025-04-15T17:30:40.955",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113443,1744738240964,-500.0,0.00017903,2,"2025-04-15T17:30:40.964",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113444,1744738240974,-500.0,0.00017903,2,"2025-04-15T17:30:40.974",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113445,1744738240983,-500.0,0.00017903,2,"2025-04-15T17:30:40.983",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113446,1744738240993,-500.0,0.00017903,2,"2025-04-15T17:30:40.993",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113447,1744738241002,-500.0,0.00017903,2,"2025-04-15T17:30:41.002",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113448,1744738241011,-500.0,0.00017903,2,"2025-04-15T17:30:41.011",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113449,1744738241020,-500.0,0.00017903,2,"2025-04-15T17:30:41.020",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113450,1744738241030,-500.0,0.00017903,2,"2025-04-15T17:30:41.030",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113451,1744738241039,-321.481904,0.00017903,2,"2025-04-15T17:30:41.039",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113452,1744738241049,-321.481904,0.00017903,2,"2025-04-15T17:30:41.049",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113453,1744738241059,-500.0,0.00017903,2,"2025-04-15T17:30:41.059",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113454,1744738241069,-329.126735,0.00017903,2,"2025-04-15T17:30:41.069",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113455,1744738241079,-152.820535,0.00017903,2,"2025-04-15T17:30:41.079",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113456,1744738241089,-329.126735,0.00017903,2,"2025-04-15T17:30:41.089",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113457,1744738241100,-500.0,0.00017903,2,"2025-04-15T17:30:41.100",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113458,1744738241110,-500.0,0.00017903,2,"2025-04-15T17:30:41.110",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113459,1744738241119,-186.632388,0.00017903,2,"2025-04-15T17:30:41.119",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113460,1744738241130,-186.632388,0.00017903,2,"2025-04-15T17:30:41.130",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113461,1744738241139,-500.0,0.00017903,2,"2025-04-15T17:30:41.139",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113462,1744738241149,-151.0,0.00017903,2,"2025-04-15T17:30:41.149",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113463,1744738241159,-151.0,0.00017904,2,"2025-04-15T17:30:41.159",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113464,1744738241169,-153.565611,0.00017904,2,"2025-04-15T17:30:41.169",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113465,1744738241179,-151.0,0.00017904,2,"2025-04-15T17:30:41.179",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113466,1744738241189,-151.0,0.00017904,2,"2025-04-15T17:30:41.189",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113467,1744738241202,-151.0,0.00017904,2,"2025-04-15T17:30:41.202",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113468,1744738241211,-151.0,0.00017904,2,"2025-04-15T17:30:41.211",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113469,1744738241222,-633.982596,0.00017904,2,"2025-04-15T17:30:41.222",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113470,1744738241232,-633.982596,0.00017904,2,"2025-04-15T17:30:41.232",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113471,1744738241242,-181.537768,0.00017904,2,"2025-04-15T17:30:41.242",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113472,1744738241251,-181.537768,0.00017904,2,"2025-04-15T17:30:41.251",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113473,1744738241261,-192.614424,0.00017904,2,"2025-04-15T17:30:41.261",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113474,1744738241272,-192.614424,0.00017904,2,"2025-04-15T17:30:41.272",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113475,1744738241281,-151.0,0.00017904,2,"2025-04-15T17:30:41.281",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113476,1744738241291,-154.032567,0.00017904,2,"2025-04-15T17:30:41.291",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113477,1744738241302,-151.0,0.00017904,2,"2025-04-15T17:30:41.302",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113478,1744738241312,-151.0,0.00017904,2,"2025-04-15T17:30:41.312",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113479,1744738241322,-151.0,0.00017904,2,"2025-04-15T17:30:41.322",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113480,1744738241332,-151.0,0.00017904,2,"2025-04-15T17:30:41.332",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113481,1744738241342,-151.0,0.00017904,2,"2025-04-15T17:30:41.342",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113482,1744738241351,-160.90391,0.00017904,2,"2025-04-15T17:30:41.351",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113483,1744738241362,-151.0,0.00017904,2,"2025-04-15T17:30:41.362",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113484,1744738241372,-628.244373,0.00017904,2,"2025-04-15T17:30:41.372",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113485,1744738241382,-628.244373,0.00017904,2,"2025-04-15T17:30:41.382",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113486,1744738241392,-160.327987,0.00017904,2,"2025-04-15T17:30:41.392",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113487,1744738241402,-151.0,0.00017904,2,"2025-04-15T17:30:41.402",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113488,1744738241411,-151.0,0.00017904,2,"2025-04-15T17:30:41.411",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113489,1744738241421,-151.0,0.00017904,2,"2025-04-15T17:30:41.421",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113490,1744738241431,-151.0,0.00017904,2,"2025-04-15T17:30:41.431",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113491,1744738241442,-321.481904,0.00017904,2,"2025-04-15T17:30:41.442",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113492,1744738241451,-321.481904,0.00017904,2,"2025-04-15T17:30:41.451",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113493,1744738241461,-329.126735,0.00017904,2,"2025-04-15T17:30:41.461",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113494,1744738241471,-329.126735,0.00017904,2,"2025-04-15T17:30:41.471",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113495,1744738241481,-186.632388,0.00017904,2,"2025-04-15T17:30:41.481",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113496,1744738241492,-186.632388,0.00017904,2,"2025-04-15T17:30:41.492",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113497,1744738241502,-150.0,0.00017904,2,"2025-04-15T17:30:41.502",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113498,1744738241512,-39564.61654265,0.00017904,2,"2025-04-15T17:30:41.512",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113499,1744738241522,-150.0,0.00017907,2,"2025-04-15T17:30:41.522",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113500,1744738241532,-1000.0,0.00017908,2,"2025-04-15T17:30:41.532",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113501,1744738241542,-150.0,0.00017908,2,"2025-04-15T17:30:41.542",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113502,1744738241552,-150.0,0.0001791,2,"2025-04-15T17:30:41.552",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113503,1744738241562,-150.0,0.0001791,2,"2025-04-15T17:30:41.562",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113504,1744738241572,-150.0,0.00017915,2,"2025-04-15T17:30:41.572",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113505,1744738241582,-1000.0,0.00017916,2,"2025-04-15T17:30:41.582",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113506,1744738241591,-153.329073,0.00017918,2,"2025-04-15T17:30:41.591",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113507,1744738241601,-151.0,0.00017918,2,"2025-04-15T17:30:41.601",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113508,1744738241611,-151.0,0.00017918,2,"2025-04-15T17:30:41.611",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113509,1744738241620,-160.145396,0.00017918,2,"2025-04-15T17:30:41.620",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113510,1744738241630,-151.0,0.00017918,2,"2025-04-15T17:30:41.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113511,1744738241639,-218.19822,0.00017918,2,"2025-04-15T17:30:41.639",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113512,1744738241649,-151.0,0.00017918,2,"2025-04-15T17:30:41.649",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113513,1744738241659,-151.0,0.00017918,2,"2025-04-15T17:30:41.659",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113514,1744738241668,-150.0,0.00017918,2,"2025-04-15T17:30:41.668",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113515,1744738241678,-150.0,0.00017922,2,"2025-04-15T17:30:41.678",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113516,1744738241687,-150.0,0.00017927,2,"2025-04-15T17:30:41.687",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113517,1744738241698,-150.0,0.00017928,2,"2025-04-15T17:30:41.698",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113518,1744738241709,-150.0,0.00017928,2,"2025-04-15T17:30:41.709",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113519,1744738241718,-150.0,0.00017929,2,"2025-04-15T17:30:41.718",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113520,1744738241728,-150.0,0.00017929,2,"2025-04-15T17:30:41.728",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113521,1744738241738,-150.0,0.00017929,2,"2025-04-15T17:30:41.738",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113522,1744738241747,-150.0,0.0001793,2,"2025-04-15T17:30:41.747",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113523,1744738241758,-150.0,0.00017931,2,"2025-04-15T17:30:41.758",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113524,1744738241769,-3938.30191051,0.00017931,2,"2025-04-15T17:30:41.769",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113525,1744738241779,-150.0,0.00017937,2,"2025-04-15T17:30:41.779",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113526,1744738241789,-150.0,0.00017938,2,"2025-04-15T17:30:41.789",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113527,1744738241799,-1219.0,0.00017939,2,"2025-04-15T17:30:41.799",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113528,1744738241809,-151.0,0.00017939,2,"2025-04-15T17:30:41.809",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113529,1744738241819,-151.0,0.00017939,2,"2025-04-15T17:30:41.819",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113530,1744738241828,-151.0,0.00017939,2,"2025-04-15T17:30:41.828",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113531,1744738241838,-151.0,0.00017939,2,"2025-04-15T17:30:41.838",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113532,1744738241848,-150.0,0.00017939,2,"2025-04-15T17:30:41.848",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113533,1744738241858,-150.0,0.00017941,2,"2025-04-15T17:30:41.858",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113534,1744738241868,-1000.0,0.00017941,2,"2025-04-15T17:30:41.868",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113535,1744738241878,-150.0,0.00017942,2,"2025-04-15T17:30:41.878",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113536,1744738241888,-150.0,0.00017943,2,"2025-04-15T17:30:41.888",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113537,1744738241898,-150.0,0.00017947,2,"2025-04-15T17:30:41.898",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113538,1744738241908,-150.0,0.00017947,2,"2025-04-15T17:30:41.908",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113539,1744738241917,-150.0,0.00017948,2,"2025-04-15T17:30:41.917",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113540,1744738241928,-150.0,0.00017948,2,"2025-04-15T17:30:41.928",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113541,1744738241938,-2059.589,0.00017949,2,"2025-04-15T17:30:41.938",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113542,1744738241948,-3256.65376926,0.00017951,2,"2025-04-15T17:30:41.948",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113543,1744738241957,-150.0,0.00017952,2,"2025-04-15T17:30:41.957",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113544,1744738241967,-110.43276102,0.00017954,2,"2025-04-15T17:30:41.967",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113545,1744738241986,-50.993639,0.00017954,2,"2025-04-15T17:30:41.986",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113546,1744738241996,-150.0,0.00017954,2,"2025-04-15T17:30:41.996",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113547,1744738242006,-150.0,0.00017957,2,"2025-04-15T17:30:42.006",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113548,1744738242017,-150.0,0.0001796,2,"2025-04-15T17:30:42.017",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113549,1744738242027,-150.0,0.00017963,2,"2025-04-15T17:30:42.027",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113550,1744738242037,-150.0,0.00017963,2,"2025-04-15T17:30:42.037",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113551,1744738242200,-1000.0,0.00017964,2,"2025-04-15T17:30:42.200",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113552,1744738242211,-150.0,0.00017968,2,"2025-04-15T17:30:42.211",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113553,1744738242223,-49.006361,0.00017972,2,"2025-04-15T17:30:42.223",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113554,1744738242236,-100.993639,0.00017972,2,"2025-04-15T17:30:42.236",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113555,1744738242245,-500.0,0.00017973,2,"2025-04-15T17:30:42.245",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113556,1744738242255,-160.07247125,0.00017973,2,"2025-04-15T17:30:42.255",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113557,1744738242264,-507.1986218,0.00017973,2,"2025-04-15T17:30:42.264",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113558,1744738242274,-500.49081399,0.00017973,2,"2025-04-15T17:30:42.274",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113559,1744738242284,-500.0,0.00017973,2,"2025-04-15T17:30:42.284",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113560,1744738242295,-502.29282697,0.00017973,2,"2025-04-15T17:30:42.295",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113561,1744738242305,-500.0,0.00017973,2,"2025-04-15T17:30:42.305",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113562,1744738242315,-540.144209,0.00017973,2,"2025-04-15T17:30:42.315",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113563,1744738242324,-501.92525345,0.00017973,2,"2025-04-15T17:30:42.324",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113564,1744738242334,-500.0,0.00017973,2,"2025-04-15T17:30:42.334",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113565,1744738242343,-615.19788976,0.00017973,2,"2025-04-15T17:30:42.343",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113566,1744738242353,-500.0,0.00017973,2,"2025-04-15T17:30:42.353",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113567,1744738242364,-500.0,0.00017973,2,"2025-04-15T17:30:42.364",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113568,1744738242373,-159.67153441,0.00017973,2,"2025-04-15T17:30:42.373",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113569,1744738242383,-141.81245478,0.00017973,2,"2025-04-15T17:30:42.383",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113570,1744738242395,-20.08976597,0.00017973,2,"2025-04-15T17:30:42.395",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113571,1744738242405,-150.0,0.00017975,2,"2025-04-15T17:30:42.405",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113572,1744738242415,-150.0,0.00017975,2,"2025-04-15T17:30:42.415",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113573,1744738242425,-150.0,0.00017978,2,"2025-04-15T17:30:42.425",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113574,1744738242435,-150.0,0.0001798,2,"2025-04-15T17:30:42.435",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113575,1744738242446,-150.0,0.00017984,2,"2025-04-15T17:30:42.446",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113576,1744738242455,-151.0,0.00017986,2,"2025-04-15T17:30:42.455",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113577,1744738242465,-153.995762,0.00017986,2,"2025-04-15T17:30:42.465",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113578,1744738242474,-151.0,0.00017986,2,"2025-04-15T17:30:42.474",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113579,1744738242484,-151.0,0.00017986,2,"2025-04-15T17:30:42.484",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113580,1744738242493,-151.0,0.00017986,2,"2025-04-15T17:30:42.493",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113581,1744738242503,-151.0,0.00017986,2,"2025-04-15T17:30:42.503",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113582,1744738242513,-155.884401,0.00017986,2,"2025-04-15T17:30:42.513",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113583,1744738242523,-151.0,0.00017986,2,"2025-04-15T17:30:42.523",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113584,1744738242533,-151.0,0.00017986,2,"2025-04-15T17:30:42.533",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113585,1744738242542,-151.0,0.00017986,2,"2025-04-15T17:30:42.542",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113586,1744738242551,-185.8,0.00017986,2,"2025-04-15T17:30:42.551",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113587,1744738242562,-151.0,0.00017986,2,"2025-04-15T17:30:42.562",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113588,1744738242572,-151.0,0.00017986,2,"2025-04-15T17:30:42.572",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113589,1744738242582,-150.0,0.00017986,2,"2025-04-15T17:30:42.582",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113590,1744738242592,-151.0,0.00017986,2,"2025-04-15T17:30:42.592",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113591,1744738242602,-151.0,0.00017986,2,"2025-04-15T17:30:42.602",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113592,1744738242612,-167.646907,0.00017986,2,"2025-04-15T17:30:42.612",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113593,1744738242621,-151.0,0.00017986,2,"2025-04-15T17:30:42.621",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113594,1744738242631,-151.0,0.00017986,2,"2025-04-15T17:30:42.631",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113595,1744738242640,-633.982596,0.00017986,2,"2025-04-15T17:30:42.640",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113596,1744738242650,-633.982596,0.00017986,2,"2025-04-15T17:30:42.650",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113597,1744738242660,-633.982596,0.00017986,2,"2025-04-15T17:30:42.660",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113598,1744738242670,-633.982596,0.00017986,2,"2025-04-15T17:30:42.670",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113599,1744738242680,-181.537768,0.00017986,2,"2025-04-15T17:30:42.680",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113600,1744738242690,-181.537768,0.00017986,2,"2025-04-15T17:30:42.690",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113601,1744738242699,-181.537768,0.00017986,2,"2025-04-15T17:30:42.699",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113602,1744738242708,-181.537768,0.00017986,2,"2025-04-15T17:30:42.708",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113604,1744738242718,-192.614424,0.00017986,2,"2025-04-15T17:30:42.718",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113606,1744738242727,-192.614424,0.00017986,2,"2025-04-15T17:30:42.727",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113609,1744738242738,-192.614424,0.00017986,2,"2025-04-15T17:30:42.738",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113612,1744738242747,-192.614424,0.00017986,2,"2025-04-15T17:30:42.747",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113614,1744738242756,-151.0,0.00017986,2,"2025-04-15T17:30:42.756",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113616,1744738242765,-152.96794,0.00017986,2,"2025-04-15T17:30:42.765",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113618,1744738242775,-151.0,0.00017986,2,"2025-04-15T17:30:42.775",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113621,1744738242784,-151.0,0.00017986,2,"2025-04-15T17:30:42.784",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113624,1744738242795,-151.0,0.00017986,2,"2025-04-15T17:30:42.795",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113627,1744738242805,-151.0,0.00017986,2,"2025-04-15T17:30:42.805",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113629,1744738242815,-151.0,0.00017986,2,"2025-04-15T17:30:42.815",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113631,1744738242824,-151.0,0.00017986,2,"2025-04-15T17:30:42.824",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113633,1744738242834,-216.77049,0.00017986,2,"2025-04-15T17:30:42.834",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113635,1744738242843,-52206.2279156,0.00017986,2,"2025-04-15T17:30:42.843",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113637,1744738242853,-1241.80338395,0.00017986,2,"2025-04-15T17:30:42.853",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113639,1744738242865,-500.0,0.00017986,2,"2025-04-15T17:30:42.865",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113641,1744738242877,-3638.16,0.00017986,2,"2025-04-15T17:30:42.877",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113644,1744738242892,-777.85728745,0.00017986,2,"2025-04-15T17:30:42.892",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113679,1744738243321,-150.0,0.00017727,2,"2025-04-15T17:30:43.321",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113680,1744738243331,-150.0,0.00017728,2,"2025-04-15T17:30:43.331",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113681,1744738243341,-150.0,0.00017731,2,"2025-04-15T17:30:43.341",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113682,1744738243351,-150.0,0.00017731,2,"2025-04-15T17:30:43.351",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113683,1744738243360,-150.0,0.00017738,2,"2025-04-15T17:30:43.360",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113684,1744738243370,-150.0,0.00017746,2,"2025-04-15T17:30:43.370",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113685,1744738243379,-150.0,0.00017748,2,"2025-04-15T17:30:43.379",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113686,1744738243389,-150.0,0.00017755,2,"2025-04-15T17:30:43.389",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113687,1744738243399,-150.0,0.00017761,2,"2025-04-15T17:30:43.399",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113688,1744738243408,-150.0,0.00017771,2,"2025-04-15T17:30:43.408",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113689,1744738243418,-150.0,0.00017773,2,"2025-04-15T17:30:43.418",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113690,1744738243427,-150.0,0.00017774,2,"2025-04-15T17:30:43.427",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113691,1744738243436,-150.0,0.00017778,2,"2025-04-15T17:30:43.436",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113692,1744738243447,-150.0,0.00017787,2,"2025-04-15T17:30:43.447",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113693,1744738243458,-150.0,0.00017787,2,"2025-04-15T17:30:43.458",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113694,1744738243467,-150.0,0.00017788,2,"2025-04-15T17:30:43.467",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113695,1744738243477,-150.0,0.00017804,2,"2025-04-15T17:30:43.477",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113696,1744738243487,-150.0,0.00017824,2,"2025-04-15T17:30:43.487",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113697,1744738243497,-150.0,0.00017829,2,"2025-04-15T17:30:43.497",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113698,1744738243506,-150.0,0.0001783,2,"2025-04-15T17:30:43.506",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113699,1744738243515,-150.0,0.00017831,2,"2025-04-15T17:30:43.515",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113700,1744738243526,-150.0,0.00017833,2,"2025-04-15T17:30:43.526",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113701,1744738243535,-150.0,0.00017833,2,"2025-04-15T17:30:43.535",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113702,1744738243545,-150.0,0.00017834,2,"2025-04-15T17:30:43.545",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113703,1744738243555,-150.0,0.00017834,2,"2025-04-15T17:30:43.555",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113704,1744738243565,-150.0,0.00017843,2,"2025-04-15T17:30:43.565",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113705,1744738243576,-150.0,0.00017849,2,"2025-04-15T17:30:43.576",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113706,1744738243586,-150.0,0.00017853,2,"2025-04-15T17:30:43.586",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113707,1744738243597,-151.0,0.00017862,2,"2025-04-15T17:30:43.597",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113708,1744738243608,-150.0,0.00017875,2,"2025-04-15T17:30:43.608",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113709,1744738243618,-150.0,0.00017882,2,"2025-04-15T17:30:43.618",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113710,1744738243630,-150.0,0.00017888,2,"2025-04-15T17:30:43.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113711,1744738243641,-151.0,0.0001789,2,"2025-04-15T17:30:43.641",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113712,1744738243651,-150.0,0.00017893,2,"2025-04-15T17:30:43.651",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113713,1744738243662,-150.0,0.00017907,2,"2025-04-15T17:30:43.662",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113714,1744738243673,-150.0,0.0001791,2,"2025-04-15T17:30:43.673",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113715,1744738243683,-150.0,0.00017911,2,"2025-04-15T17:30:43.683",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113716,1744738243696,-150.0,0.00017912,2,"2025-04-15T17:30:43.696",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113717,1744738243707,-150.0,0.00017926,2,"2025-04-15T17:30:43.707",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113718,1744738243718,-150.0,0.00017934,2,"2025-04-15T17:30:43.718",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113719,1744738243728,-150.0,0.00017949,2,"2025-04-15T17:30:43.728",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113720,1744738243738,-150.0,0.00017953,2,"2025-04-15T17:30:43.738",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113721,1744738243748,-150.0,0.00017965,2,"2025-04-15T17:30:43.748",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113722,1744738243758,-150.0,0.00017971,2,"2025-04-15T17:30:43.758",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113723,1744738243768,-150.0,0.00017979,2,"2025-04-15T17:30:43.768",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113724,1744738243778,-150.0,0.00017985,2,"2025-04-15T17:30:43.778",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113725,1744738243788,-1386.9251957,0.00017986,2,"2025-04-15T17:30:43.788",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113726,1744738243798,-151.0,0.00017986,2,"2025-04-15T17:30:43.798",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113727,1744738243807,-151.0,0.00017986,2,"2025-04-15T17:30:43.807",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113728,1744738243817,-628.244373,0.00017986,2,"2025-04-15T17:30:43.817",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113729,1744738243826,-628.244373,0.00017986,2,"2025-04-15T17:30:43.826",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113730,1744738243835,-628.244373,0.00017986,2,"2025-04-15T17:30:43.835",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113731,1744738243845,-628.244373,0.00017986,2,"2025-04-15T17:30:43.845",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113732,1744738243854,-3087.9483487,0.00017986,2,"2025-04-15T17:30:43.854",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113733,1744738243864,-151.0,0.00017986,2,"2025-04-15T17:30:43.864",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113734,1744738243874,-151.0,0.00017986,2,"2025-04-15T17:30:43.874",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113735,1744738243883,-151.0,0.00017986,2,"2025-04-15T17:30:43.883",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113736,1744738243893,-151.0,0.00017986,2,"2025-04-15T17:30:43.893",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113737,1744738243903,-151.0,0.00017986,2,"2025-04-15T17:30:43.903",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113738,1744738243912,-278.691009,0.00017986,2,"2025-04-15T17:30:43.912",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113739,1744738243923,-151.0,0.00017986,2,"2025-04-15T17:30:43.923",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113740,1744738243933,-321.481904,0.00017986,2,"2025-04-15T17:30:43.933",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113741,1744738243943,-151.0,0.00017986,2,"2025-04-15T17:30:43.943",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113742,1744738243953,-321.481904,0.00017986,2,"2025-04-15T17:30:43.953",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113743,1744738243963,-321.481904,0.00017986,2,"2025-04-15T17:30:43.963",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113744,1744738243973,-321.481904,0.00017986,2,"2025-04-15T17:30:43.973",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113745,1744738243982,-329.126735,0.00017986,2,"2025-04-15T17:30:43.982",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113746,1744738243992,-329.126735,0.00017986,2,"2025-04-15T17:30:43.992",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113747,1744738244001,-329.126735,0.00017986,2,"2025-04-15T17:30:44.001",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113748,1744738244011,-329.126735,0.00017986,2,"2025-04-15T17:30:44.011",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113749,1744738244020,-186.632388,0.00017986,2,"2025-04-15T17:30:44.020",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113750,1744738244030,-186.632388,0.00017986,2,"2025-04-15T17:30:44.030",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113751,1744738244039,-186.632388,0.00017986,2,"2025-04-15T17:30:44.039",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113752,1744738244049,-186.632388,0.00017986,2,"2025-04-15T17:30:44.049",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113753,1744738244059,-150.0,0.00017986,2,"2025-04-15T17:30:44.059",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113754,1744738244068,-5395.92912737,0.00017988,2,"2025-04-15T17:30:44.068",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113755,1744738244081,-4004.49299997,0.00017988,2,"2025-04-15T17:30:44.081",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113756,1744738244098,-150.0,0.00017741,2,"2025-04-15T17:30:44.098",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113757,1744738244108,-104.03810008,0.00017988,2,"2025-04-15T17:30:44.108",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113758,1744738244120,-1500.0,0.00017988,2,"2025-04-15T17:30:44.120",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113759,1744738244140,-151.0,0.000179,2,"2025-04-15T17:30:44.140",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113760,1744738244150,-7667.75600002,0.00017988,2,"2025-04-15T17:30:44.150",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113815,1744738246917,-150.0,0.00017727,2,"2025-04-15T17:30:46.917",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113816,1744738246929,-150.0,0.00017733,2,"2025-04-15T17:30:46.929",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113817,1744738246938,-150.0,0.00017738,2,"2025-04-15T17:30:46.938",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113818,1744738246948,-150.0,0.00017743,2,"2025-04-15T17:30:46.948",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113819,1744738246958,-150.0,0.00017776,2,"2025-04-15T17:30:46.958",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113820,1744738246967,-150.0,0.0001779,2,"2025-04-15T17:30:46.967",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113821,1744738246977,-150.0,0.00017797,2,"2025-04-15T17:30:46.977",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113822,1744738246986,-150.0,0.00017798,2,"2025-04-15T17:30:46.986",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113823,1744738246996,-150.0,0.00017801,2,"2025-04-15T17:30:46.996",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113824,1744738247005,-150.0,0.00017802,2,"2025-04-15T17:30:47.005",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113825,1744738247015,-150.0,0.00017803,2,"2025-04-15T17:30:47.015",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113826,1744738247024,-150.0,0.00017814,2,"2025-04-15T17:30:47.024",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113827,1744738247034,-150.0,0.0001782,2,"2025-04-15T17:30:47.034",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113828,1744738247043,-185.62637066,0.00017835,2,"2025-04-15T17:30:47.043",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113829,1744738247052,-150.0,0.00017838,2,"2025-04-15T17:30:47.052",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113830,1744738247062,-150.0,0.0001784,2,"2025-04-15T17:30:47.062",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113831,1744738247072,-150.0,0.00017843,2,"2025-04-15T17:30:47.072",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113832,1744738247081,-150.0,0.00017855,2,"2025-04-15T17:30:47.081",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113833,1744738247091,-150.0,0.00017856,2,"2025-04-15T17:30:47.091",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113834,1744738247100,-150.0,0.00017858,2,"2025-04-15T17:30:47.100",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113835,1744738247110,-150.0,0.00017869,2,"2025-04-15T17:30:47.110",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113836,1744738247119,-150.0,0.00017874,2,"2025-04-15T17:30:47.119",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113837,1744738247129,-150.0,0.00017875,2,"2025-04-15T17:30:47.129",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113838,1744738247138,-150.0,0.00017881,2,"2025-04-15T17:30:47.138",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113839,1744738247148,-150.0,0.00017881,2,"2025-04-15T17:30:47.148",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113840,1744738247158,-235.51904045,0.00017889,2,"2025-04-15T17:30:47.158",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113841,1744738247167,-150.0,0.00017897,2,"2025-04-15T17:30:47.167",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113842,1744738247177,-291.36664775,0.00017898,2,"2025-04-15T17:30:47.177",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113843,1744738247187,-202.29918043,0.00017898,2,"2025-04-15T17:30:47.187",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113844,1744738247196,-164.85320421,0.00017898,2,"2025-04-15T17:30:47.196",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113845,1744738247206,-150.0,0.000179,2,"2025-04-15T17:30:47.206",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113846,1744738247216,-151.0,0.00017903,2,"2025-04-15T17:30:47.216",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113847,1744738247227,-151.0,0.00017904,2,"2025-04-15T17:30:47.227",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113848,1744738247237,-150.0,0.00017907,2,"2025-04-15T17:30:47.237",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113849,1744738247246,-150.0,0.00017915,2,"2025-04-15T17:30:47.246",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113850,1744738247257,-150.0,0.00017926,2,"2025-04-15T17:30:47.257",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113851,1744738247266,-150.0,0.00017935,2,"2025-04-15T17:30:47.266",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113852,1744738247276,-150.0,0.00017939,2,"2025-04-15T17:30:47.276",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113853,1744738247285,-150.0,0.00017942,2,"2025-04-15T17:30:47.285",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113854,1744738247296,-150.0,0.00017943,2,"2025-04-15T17:30:47.296",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113855,1744738247306,-150.0,0.00017946,2,"2025-04-15T17:30:47.306",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113856,1744738247316,-150.0,0.00017955,2,"2025-04-15T17:30:47.316",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113857,1744738247326,-151.0,0.00017986,2,"2025-04-15T17:30:47.326",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113858,1744738247335,-278.187801,0.00017986,2,"2025-04-15T17:30:47.335",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113859,1744738247345,-25654.31701396,0.00017988,2,"2025-04-15T17:30:47.345",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113860,1744738247355,-6405.9872132,0.00017988,2,"2025-04-15T17:30:47.355",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113861,1744738247364,-2621.8719603,0.00017988,2,"2025-04-15T17:30:47.364",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113862,1744738247373,-151.0,0.00017988,2,"2025-04-15T17:30:47.373",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113863,1744738247383,-151.0,0.00017988,2,"2025-04-15T17:30:47.383",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113864,1744738247393,-329.126735,0.00017988,2,"2025-04-15T17:30:47.393",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113865,1744738247403,-329.126735,0.00017988,2,"2025-04-15T17:30:47.403",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113866,1744738247412,-186.632388,0.00017988,2,"2025-04-15T17:30:47.412",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113867,1744738247422,-186.632388,0.00017988,2,"2025-04-15T17:30:47.422",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113868,1744738247431,-150.0,0.00017988,2,"2025-04-15T17:30:47.431",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113869,1744738247441,-150.0,0.0001799,2,"2025-04-15T17:30:47.441",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113870,1744738247451,-150.0,0.0001799,2,"2025-04-15T17:30:47.451",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113871,1744738247460,-150.0,0.00017993,2,"2025-04-15T17:30:47.460",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113872,1744738247470,-150.0,0.00017993,2,"2025-04-15T17:30:47.470",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113873,1744738247480,-150.0,0.00017995,2,"2025-04-15T17:30:47.480",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113874,1744738247490,-150.0,0.00017996,2,"2025-04-15T17:30:47.490",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113875,1744738247500,-150.0,0.00017996,2,"2025-04-15T17:30:47.500",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113876,1744738247511,-150.0,0.00017997,2,"2025-04-15T17:30:47.511",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113877,1744738247520,-3965.0,0.00017998,2,"2025-04-15T17:30:47.520",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113878,1744738247529,-235.412,0.00017998,2,"2025-04-15T17:30:47.529",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113879,1744738247539,-865.0,0.00017998,2,"2025-04-15T17:30:47.539",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113880,1744738247550,-151.602557,0.00017998,2,"2025-04-15T17:30:47.550",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113881,1744738247559,-153.803534,0.00017998,2,"2025-04-15T17:30:47.559",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113882,1744738247569,-500.0,0.00017998,2,"2025-04-15T17:30:47.569",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113883,1744738247579,-150.0,0.00017998,2,"2025-04-15T17:30:47.579",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113884,1744738247589,-150.0,0.00017998,2,"2025-04-15T17:30:47.589",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113885,1744738247599,-500.0,0.00017998,2,"2025-04-15T17:30:47.599",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113886,1744738247609,-163.92,0.00017998,2,"2025-04-15T17:30:47.609",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113887,1744738247618,-500.0,0.00017998,2,"2025-04-15T17:30:47.618",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113888,1744738247627,-500.0,0.00017998,2,"2025-04-15T17:30:47.627",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113889,1744738247637,-500.0,0.00017998,2,"2025-04-15T17:30:47.637",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113890,1744738247646,-537.88,0.00017998,2,"2025-04-15T17:30:47.646",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113891,1744738247656,-500.0,0.00017998,2,"2025-04-15T17:30:47.656",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113892,1744738247666,-237.7499441,0.00017998,2,"2025-04-15T17:30:47.666",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113893,1744738247676,-500.0,0.00017998,2,"2025-04-15T17:30:47.676",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113894,1744738247685,-500.0,0.00017998,2,"2025-04-15T17:30:47.685",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113895,1744738247695,-500.0,0.00017998,2,"2025-04-15T17:30:47.695",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113896,1744738247706,-500.0,0.00017999,2,"2025-04-15T17:30:47.706",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113897,1744738247716,-500.0,0.00017999,2,"2025-04-15T17:30:47.716",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113898,1744738247725,-151.0,0.00017999,2,"2025-04-15T17:30:47.725",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113899,1744738247734,-170.26478,0.00017999,2,"2025-04-15T17:30:47.734",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113900,1744738247743,-174.21594613,0.00017999,2,"2025-04-15T17:30:47.743",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113901,1744738247754,-151.0,0.00017999,2,"2025-04-15T17:30:47.754",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113902,1744738247763,-500.0,0.00017999,2,"2025-04-15T17:30:47.763",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113903,1744738247772,-151.0,0.00017999,2,"2025-04-15T17:30:47.772",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113904,1744738247782,-151.0,0.00017999,2,"2025-04-15T17:30:47.782",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113905,1744738247791,-240.94299524,0.00017999,2,"2025-04-15T17:30:47.791",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113906,1744738247801,-151.0,0.00017999,2,"2025-04-15T17:30:47.801",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113907,1744738247811,-151.0,0.00017999,2,"2025-04-15T17:30:47.811",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113908,1744738247821,-151.0,0.00017999,2,"2025-04-15T17:30:47.821",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113909,1744738247831,-151.0,0.00017999,2,"2025-04-15T17:30:47.831",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113910,1744738247841,-151.0,0.00017999,2,"2025-04-15T17:30:47.841",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113911,1744738247850,-151.0,0.00017999,2,"2025-04-15T17:30:47.850",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113912,1744738247859,-500.0,0.00017999,2,"2025-04-15T17:30:47.859",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113913,1744738247869,-500.0,0.00017999,2,"2025-04-15T17:30:47.869",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113914,1744738247878,-572.66172343,0.00017999,2,"2025-04-15T17:30:47.878",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113915,1744738247888,-500.0,0.00017999,2,"2025-04-15T17:30:47.888",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113916,1744738247897,-508.52483942,0.00017999,2,"2025-04-15T17:30:47.897",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113917,1744738247907,-500.0,0.00017999,2,"2025-04-15T17:30:47.907",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113918,1744738247916,-159.718475,0.00017999,2,"2025-04-15T17:30:47.916",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113919,1744738247926,-151.0,0.00017999,2,"2025-04-15T17:30:47.926",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113920,1744738247935,-151.0,0.00017999,2,"2025-04-15T17:30:47.935",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113921,1744738247946,-151.0,0.00017999,2,"2025-04-15T17:30:47.946",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113922,1744738247955,-374.50999989,0.00017999,2,"2025-04-15T17:30:47.955",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113923,1744738247965,-500.0,0.00017999,2,"2025-04-15T17:30:47.965",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113924,1744738247975,-500.0,0.00017999,2,"2025-04-15T17:30:47.975",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113925,1744738247985,-500.0,0.00017999,2,"2025-04-15T17:30:47.985",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113926,1744738247994,-500.0,0.00017999,2,"2025-04-15T17:30:47.994",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113927,1744738248004,-633.982596,0.00017999,2,"2025-04-15T17:30:48.004",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113928,1744738248014,-633.982596,0.00017999,2,"2025-04-15T17:30:48.014",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113929,1744738248023,-633.982596,0.00017999,2,"2025-04-15T17:30:48.023",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113930,1744738248033,-633.982596,0.00017999,2,"2025-04-15T17:30:48.033",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113931,1744738248043,-633.982596,0.00017999,2,"2025-04-15T17:30:48.043",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113932,1744738248053,-633.982596,0.00017999,2,"2025-04-15T17:30:48.053",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113933,1744738248062,-500.0,0.00017999,2,"2025-04-15T17:30:48.062",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113934,1744738248072,-500.0,0.00017999,2,"2025-04-15T17:30:48.072",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113935,1744738248081,-500.0,0.00017999,2,"2025-04-15T17:30:48.081",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113936,1744738248091,-500.0,0.00017999,2,"2025-04-15T17:30:48.091",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113937,1744738248101,-500.0,0.00017999,2,"2025-04-15T17:30:48.101",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113938,1744738248110,-500.0,0.00017999,2,"2025-04-15T17:30:48.110",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113939,1744738248119,-500.0,0.00017999,2,"2025-04-15T17:30:48.119",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113940,1744738248129,-500.0,0.00017999,2,"2025-04-15T17:30:48.129",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113941,1744738248139,-500.0,0.00017999,2,"2025-04-15T17:30:48.139",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113942,1744738248149,-500.0,0.00017999,2,"2025-04-15T17:30:48.149",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113943,1744738248158,-500.0,0.00017999,2,"2025-04-15T17:30:48.158",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113944,1744738248168,-181.537768,0.00017999,2,"2025-04-15T17:30:48.168",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113945,1744738248178,-181.537768,0.00017999,2,"2025-04-15T17:30:48.178",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113946,1744738248188,-181.537768,0.00017999,2,"2025-04-15T17:30:48.188",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113947,1744738248198,-181.537768,0.00017999,2,"2025-04-15T17:30:48.198",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113948,1744738248208,-181.537768,0.00017999,2,"2025-04-15T17:30:48.208",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113949,1744738248218,-181.537768,0.00017999,2,"2025-04-15T17:30:48.218",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113950,1744738248231,-192.614424,0.00017999,2,"2025-04-15T17:30:48.231",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113951,1744738248241,-192.614424,0.00017999,2,"2025-04-15T17:30:48.241",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113952,1744738248250,-192.614424,0.00017999,2,"2025-04-15T17:30:48.250",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113953,1744738248260,-192.614424,0.00017999,2,"2025-04-15T17:30:48.260",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113954,1744738248271,-192.614424,0.00017999,2,"2025-04-15T17:30:48.271",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113955,1744738248280,-192.614424,0.00017999,2,"2025-04-15T17:30:48.280",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113956,1744738248289,-521.06988647,0.00017999,2,"2025-04-15T17:30:48.289",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113957,1744738248299,-500.0,0.00017999,2,"2025-04-15T17:30:48.299",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113958,1744738248309,-500.0,0.00017999,2,"2025-04-15T17:30:48.309",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113959,1744738248319,-500.0,0.00017999,2,"2025-04-15T17:30:48.319",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113960,1744738248328,-151.0,0.00017999,2,"2025-04-15T17:30:48.328",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113961,1744738248338,-151.0,0.00017999,2,"2025-04-15T17:30:48.338",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113962,1744738248348,-151.0,0.00017999,2,"2025-04-15T17:30:48.348",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113963,1744738248357,-151.0,0.00017999,2,"2025-04-15T17:30:48.357",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113964,1744738248367,-151.0,0.00017999,2,"2025-04-15T17:30:48.367",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113965,1744738248377,-500.0,0.00017999,2,"2025-04-15T17:30:48.377",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113966,1744738248387,-240.426302,0.00017999,2,"2025-04-15T17:30:48.387",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113967,1744738248396,-151.0,0.00017999,2,"2025-04-15T17:30:48.396",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113968,1744738248406,-151.0,0.00017999,2,"2025-04-15T17:30:48.406",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113969,1744738248416,-151.0,0.00017999,2,"2025-04-15T17:30:48.416",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113970,1744738248425,-500.0,0.00017999,2,"2025-04-15T17:30:48.425",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113971,1744738248437,-500.0,0.00017999,2,"2025-04-15T17:30:48.437",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113972,1744738248447,-500.0,0.00017999,2,"2025-04-15T17:30:48.447",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113973,1744738248457,-2902.06,0.00017999,2,"2025-04-15T17:30:48.457",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113974,1744738248467,-2902.06,0.00017999,2,"2025-04-15T17:30:48.467",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113975,1744738248478,-2902.06,0.00017999,2,"2025-04-15T17:30:48.478",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113976,1744738248488,-2902.06,0.00017999,2,"2025-04-15T17:30:48.488",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113977,1744738248499,-2902.06,0.00017999,2,"2025-04-15T17:30:48.499",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113978,1744738248509,-2902.06,0.00017999,2,"2025-04-15T17:30:48.509",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113979,1744738248519,-2902.06,0.00017999,2,"2025-04-15T17:30:48.519",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113980,1744738248529,-2902.06,0.00017999,2,"2025-04-15T17:30:48.529",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113981,1744738248539,-2902.06,0.00017999,2,"2025-04-15T17:30:48.539",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113982,1744738248549,-2902.06,0.00017999,2,"2025-04-15T17:30:48.549",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113983,1744738248559,-2902.06,0.00017999,2,"2025-04-15T17:30:48.559",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113984,1744738248569,-2902.06,0.00017999,2,"2025-04-15T17:30:48.569",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113985,1744738248579,-2902.06,0.00017999,2,"2025-04-15T17:30:48.579",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113986,1744738248589,-2902.06,0.00017999,2,"2025-04-15T17:30:48.589",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113987,1744738248599,-2902.06,0.00017999,2,"2025-04-15T17:30:48.599",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113988,1744738248610,-2902.06,0.00017999,2,"2025-04-15T17:30:48.610",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113989,1744738248620,-2902.06,0.00017999,2,"2025-04-15T17:30:48.620",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113990,1744738248630,-2902.06,0.00017999,2,"2025-04-15T17:30:48.630",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113991,1744738248641,-2902.06,0.00017999,2,"2025-04-15T17:30:48.641",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113992,1744738248651,-2902.06,0.00017999,2,"2025-04-15T17:30:48.651",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113993,1744738248661,-2902.06,0.00017999,2,"2025-04-15T17:30:48.661",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113994,1744738248671,-2902.06,0.00017999,2,"2025-04-15T17:30:48.671",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113995,1744738248681,-2902.11030873,0.00017999,2,"2025-04-15T17:30:48.681",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113996,1744738248691,-500.0,0.00017999,2,"2025-04-15T17:30:48.691",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113997,1744738248701,-617.77,0.00017999,2,"2025-04-15T17:30:48.701",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113998,1744738248879,-151.0,0.00017999,2,"2025-04-15T17:30:48.879",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358113999,1744738248890,-151.0,0.00017999,2,"2025-04-15T17:30:48.890",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114000,1744738248899,-628.244373,0.00017999,2,"2025-04-15T17:30:48.899",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114001,1744738248909,-151.0,0.00017999,2,"2025-04-15T17:30:48.909",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114002,1744738248918,-628.244373,0.00017999,2,"2025-04-15T17:30:48.918",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114003,1744738248928,-229.371565,0.00017999,2,"2025-04-15T17:30:48.928",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114004,1744738248939,-628.244373,0.00017999,2,"2025-04-15T17:30:48.939",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114005,1744738248949,-628.244373,0.00017999,2,"2025-04-15T17:30:48.949",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114006,1744738248959,-628.244373,0.00017999,2,"2025-04-15T17:30:48.959",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114007,1744738248968,-628.244373,0.00017999,2,"2025-04-15T17:30:48.968",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114008,1744738248978,-628.244373,0.00017999,2,"2025-04-15T17:30:48.978",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114009,1744738248988,-628.244373,0.00017999,2,"2025-04-15T17:30:48.988",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114010,1744738248998,-628.244373,0.00017999,2,"2025-04-15T17:30:48.998",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114011,1744738249008,-628.244365,0.00017999,2,"2025-04-15T17:30:49.008",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114012,1744738249018,-500.0,0.00017999,2,"2025-04-15T17:30:49.018",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114013,1744738249027,-500.0,0.00017999,2,"2025-04-15T17:30:49.027",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114014,1744738249036,-555.02,0.00017999,2,"2025-04-15T17:30:49.036",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114015,1744738249046,-500.0,0.00017999,2,"2025-04-15T17:30:49.046",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114016,1744738249055,-500.0,0.00017999,2,"2025-04-15T17:30:49.055",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114017,1744738249065,-500.0,0.00017999,2,"2025-04-15T17:30:49.065",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114018,1744738249075,-500.0,0.00017999,2,"2025-04-15T17:30:49.075",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114019,1744738249084,-470.72,0.00017999,2,"2025-04-15T17:30:49.084",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114020,1744738249093,-500.0,0.00017999,2,"2025-04-15T17:30:49.093",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114021,1744738249103,-500.0,0.00017999,2,"2025-04-15T17:30:49.103",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114022,1744738249112,-500.0,0.00017999,2,"2025-04-15T17:30:49.112",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114023,1744738249122,-500.0,0.00017999,2,"2025-04-15T17:30:49.122",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114024,1744738249131,-494.95,0.00017999,2,"2025-04-15T17:30:49.131",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114025,1744738249140,-500.0,0.00017999,2,"2025-04-15T17:30:49.140",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114026,1744738249150,-500.0,0.00017999,2,"2025-04-15T17:30:49.150",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114027,1744738249160,-500.0,0.00017999,2,"2025-04-15T17:30:49.160",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114028,1744738249169,-500.0,0.00017999,2,"2025-04-15T17:30:49.169",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114029,1744738249179,-151.0,0.00017999,2,"2025-04-15T17:30:49.179",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114030,1744738249189,-151.0,0.00017999,2,"2025-04-15T17:30:49.189",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114031,1744738249198,-151.0,0.00017999,2,"2025-04-15T17:30:49.198",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114032,1744738249207,-500.0,0.00017999,2,"2025-04-15T17:30:49.207",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114033,1744738249218,-517.20580316,0.00017999,2,"2025-04-15T17:30:49.218",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114034,1744738249229,-500.0,0.00017999,2,"2025-04-15T17:30:49.229",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114035,1744738249239,-500.0,0.00017999,2,"2025-04-15T17:30:49.239",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114036,1744738249248,-500.0,0.00017999,2,"2025-04-15T17:30:49.248",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114037,1744738249257,-500.0,0.00017999,2,"2025-04-15T17:30:49.257",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114038,1744738249268,-500.0,0.00017999,2,"2025-04-15T17:30:49.268",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114039,1744738249277,-500.0,0.00017999,2,"2025-04-15T17:30:49.277",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114040,1744738249287,-321.481904,0.00017999,2,"2025-04-15T17:30:49.287",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114041,1744738249297,-151.0,0.00017999,2,"2025-04-15T17:30:49.297",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114042,1744738249307,-321.481904,0.00017999,2,"2025-04-15T17:30:49.307",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114043,1744738249317,-212.49494615,0.00017999,2,"2025-04-15T17:30:49.317",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114044,1744738249326,-321.481904,0.00017999,2,"2025-04-15T17:30:49.326",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114045,1744738249335,-321.481904,0.00017999,2,"2025-04-15T17:30:49.335",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114046,1744738249345,-321.481904,0.00017999,2,"2025-04-15T17:30:49.345",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114047,1744738249354,-321.481904,0.00017999,2,"2025-04-15T17:30:49.354",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114048,1744738249364,-321.481904,0.00017999,2,"2025-04-15T17:30:49.364",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114049,1744738249373,-321.481904,0.00017999,2,"2025-04-15T17:30:49.373",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114050,1744738249383,-321.481904,0.00017999,2,"2025-04-15T17:30:49.383",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114051,1744738249393,-321.48191003,0.00017999,2,"2025-04-15T17:30:49.393",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114052,1744738249403,-500.0,0.00017999,2,"2025-04-15T17:30:49.403",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114053,1744738249412,-500.0,0.00017999,2,"2025-04-15T17:30:49.412",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114054,1744738249422,-500.0,0.00017999,2,"2025-04-15T17:30:49.422",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114055,1744738249431,-500.0,0.00017999,2,"2025-04-15T17:30:49.431",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114056,1744738249441,-500.0,0.00017999,2,"2025-04-15T17:30:49.441",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114057,1744738249453,-500.0,0.00017999,2,"2025-04-15T17:30:49.453",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114058,1744738249464,-500.0,0.00017999,2,"2025-04-15T17:30:49.464",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114059,1744738249474,-500.0,0.00017999,2,"2025-04-15T17:30:49.474",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114060,1744738249484,-500.0,0.00017999,2,"2025-04-15T17:30:49.484",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114061,1744738249495,-500.0,0.00017999,2,"2025-04-15T17:30:49.495",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114062,1744738249505,-500.0,0.00017999,2,"2025-04-15T17:30:49.505",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114063,1744738249515,-329.126735,0.00017999,2,"2025-04-15T17:30:49.515",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114064,1744738249525,-500.0,0.00017999,2,"2025-04-15T17:30:49.525",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114065,1744738249534,-500.0,0.00017999,2,"2025-04-15T17:30:49.534",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114066,1744738249544,-329.126735,0.00017999,2,"2025-04-15T17:30:49.544",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114067,1744738249553,-500.0,0.00017999,2,"2025-04-15T17:30:49.553",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114068,1744738249563,-500.0,0.00017999,2,"2025-04-15T17:30:49.563",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114069,1744738249572,-500.0,0.00017999,2,"2025-04-15T17:30:49.572",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114070,1744738249582,-329.126735,0.00017999,2,"2025-04-15T17:30:49.582",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114071,1744738249590,-329.12673,0.00017999,2,"2025-04-15T17:30:49.590",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114072,1744738249600,-500.0,0.00017999,2,"2025-04-15T17:30:49.600",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114073,1744738249610,-500.0,0.00017999,2,"2025-04-15T17:30:49.610",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114074,1744738249619,-500.0,0.00017999,2,"2025-04-15T17:30:49.619",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114075,1744738249629,-500.0,0.00017999,2,"2025-04-15T17:30:49.629",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114076,1744738249638,-500.0,0.00017999,2,"2025-04-15T17:30:49.638",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114077,1744738249647,-500.0,0.00017999,2,"2025-04-15T17:30:49.647",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114078,1744738249657,-500.0,0.00017999,2,"2025-04-15T17:30:49.657",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114079,1744738249666,-500.0,0.00017999,2,"2025-04-15T17:30:49.666",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114080,1744738249676,-500.0,0.00017999,2,"2025-04-15T17:30:49.676",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114081,1744738249685,-543.21077969,0.00017999,2,"2025-04-15T17:30:49.685",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114082,1744738249695,-186.632388,0.00017999,2,"2025-04-15T17:30:49.695",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114083,1744738249705,-186.632388,0.00017999,2,"2025-04-15T17:30:49.705",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114084,1744738249714,-186.632388,0.00017999,2,"2025-04-15T17:30:49.714",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114085,1744738249723,-186.632389,0.00017999,2,"2025-04-15T17:30:49.723",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114086,1744738249733,-500.0,0.00017999,2,"2025-04-15T17:30:49.733",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114087,1744738249743,-500.0,0.00017999,2,"2025-04-15T17:30:49.743",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114088,1744738249752,-500.0,0.00017999,2,"2025-04-15T17:30:49.752",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114089,1744738249761,-500.0,0.00017999,2,"2025-04-15T17:30:49.761",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114090,1744738249771,-143773.1531037,0.00017999,2,"2025-04-15T17:30:49.771",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114091,1744738249780,-91789.8543858,0.00018,7,"2025-04-15T17:30:49.780",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114092,1744738249857,-848.62864263,0.00017984,2,"2025-04-15T17:30:49.857",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114093,1744738249868,-274.37135737,0.00017984,2,"2025-04-15T17:30:49.868",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114094,1744738249878,-65.94826725,0.00017999,2,"2025-04-15T17:30:49.878",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114095,1744738249897,-434.05173275,0.00017999,2,"2025-04-15T17:30:49.897",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114096,1744738249906,-961.19080366,0.00018,7,"2025-04-15T17:30:49.906",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114097,1744738249917,-217931.95048621,0.00018,7,"2025-04-15T17:30:49.917",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114098,1744738379879,700.93,0.00015009,2,"2025-04-15T17:32:59.879",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114099,1744738380112,700.93,0.00017273,2,"2025-04-15T17:33:00.112",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114100,1744738458934,10058.49,0.00016925,2,"2025-04-15T17:34:18.934",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114101,1744738581691,1000.0,0.00016917,2,"2025-04-15T17:36:21.691",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114102,1744738649729,250.0,0.00016914,2,"2025-04-15T17:37:29.729",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114103,1744738721752,400.0,0.000172,6,"2025-04-15T17:38:41.752",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114104,1744738723855,900.0,0.000173,6,"2025-04-15T17:38:43.855",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114105,1744738725969,1400.0,0.000174,6,"2025-04-15T17:38:45.969",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114106,1744738728060,1900.0,0.000175,6,"2025-04-15T17:38:48.060",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114107,1744738753697,5560.0,0.000173,5,"2025-04-15T17:39:13.697",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114108,1744738753932,5560.0,0.000171,3,"2025-04-15T17:39:13.932",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114109,1744738754167,30850.0,0.00017,2,"2025-04-15T17:39:14.167",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114110,1744738815911,-2400.0,0.000176,6,"2025-04-15T17:40:15.911",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114111,1744738815939,-400.0,0.000177,6,"2025-04-15T17:40:15.939",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114112,1744738815971,-400.0,0.000178,6,"2025-04-15T17:40:15.971",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114113,1744738816001,-400.0,0.000179,6,"2025-04-15T17:40:16.001",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114114,1744738816032,-1074.62514392,0.00017999,5,"2025-04-15T17:40:16.032",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114115,1744738816058,-1074.62514393,0.00017999,5,"2025-04-15T17:40:16.058",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114116,1744738816084,-94250.74971215,0.00018,7,"2025-04-15T17:40:16.084",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114117,1744738818670,-100000.0,0.00018,7,"2025-04-15T17:40:18.670",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114118,1744738819912,-100000.0,0.00018,7,"2025-04-15T17:40:19.912",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114119,1744738820935,-100000.0,0.00018,7,"2025-04-15T17:40:20.935",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114120,1744738822559,-95488.61461218,0.00018,7,"2025-04-15T17:40:22.559",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114121,1744738942214,500.0,0.000169,3,"2025-04-15T17:42:22.214",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114122,1744739019963,439.61,0.00017022,2,"2025-04-15T17:43:39.963",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114123,1744739024195,202.30192016,0.00017999,5,"2025-04-15T17:43:44.195",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114124,1744739024226,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.226",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114125,1744739024257,1017.96082667,0.00017999,5,"2025-04-15T17:43:44.257",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114126,1744739024288,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.288",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114127,1744739024322,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.322",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114128,1744739024356,237.24016104,0.00017999,5,"2025-04-15T17:43:44.356",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114129,1744739024381,780.72066561,0.00017999,5,"2025-04-15T17:43:44.381",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114130,1744739024412,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.412",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114131,1744739024442,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.442",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114132,1744739024505,1017.96082665,0.00017999,5,"2025-04-15T17:43:44.505",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114139,1744739036451,5560.0,0.000167,5,"2025-04-15T17:43:56.451",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114140,1744739036680,5560.0,0.000165,3,"2025-04-15T17:43:56.680",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114141,1744739036940,6918.0,0.000164,2,"2025-04-15T17:43:56.940",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114142,1744739052444,300.0,0.000172,6,"2025-04-15T17:44:12.444",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114143,1744739054544,700.0,0.000173,6,"2025-04-15T17:44:14.544",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114144,1744739056627,1000.0,0.000174,6,"2025-04-15T17:44:16.627",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114145,1744739058719,1400.0,0.000175,6,"2025-04-15T17:44:18.719",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114146,1744739061141,1800.0,0.000176,6,"2025-04-15T17:44:21.141",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114147,1744739062972,300.0,0.000177,6,"2025-04-15T17:44:22.972",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114148,1744739065054,300.0,0.000178,6,"2025-04-15T17:44:25.054",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114149,1744739067154,300.0,0.000179,6,"2025-04-15T17:44:27.154",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114150,1744739069512,200.0,0.00017025,2,"2025-04-15T17:44:29.512",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114151,1744739090162,200.0,0.00017011,7,"2025-04-15T17:44:50.162",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114152,1744739127889,250.0,0.0001703,2,"2025-04-15T17:45:27.889",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114153,1744739135850,1052.86042655,0.00017999,73,"2025-04-15T17:45:35.850",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114154,1744739167173,503.28557753,0.00017999,7,"2025-04-15T17:46:07.173",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114155,1744739246179,524.54116623,0.00017999,120,"2025-04-15T17:47:26.179",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114164,1744739265353,158.8,0.00017965,4,"2025-04-15T17:47:45.353",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114165,1744739289597,631.83,0.00017965,5,"2025-04-15T17:48:09.597",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114171,1744739431954,-200.0,0.0001751,2,"2025-04-15T17:50:31.954",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114172,1744739431964,-250.0,0.00017538,2,"2025-04-15T17:50:31.964",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114173,1744739431974,-60.8963481,0.000176,2,"2025-04-15T17:50:31.974",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114174,1744739432061,-157.09745373,0.000176,2,"2025-04-15T17:50:32.061",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114175,1744739432071,-1000.0,0.00017773,2,"2025-04-15T17:50:32.071",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114176,1744739432080,-300.0,0.00017888,2,"2025-04-15T17:50:32.080",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114177,1744739432091,-521.23222812,0.00017889,2,"2025-04-15T17:50:32.091",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114178,1744739432100,-500.0,0.00017889,2,"2025-04-15T17:50:32.100",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114179,1744739432109,-500.0,0.00017889,2,"2025-04-15T17:50:32.109",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114180,1744739432119,-500.0,0.00017889,2,"2025-04-15T17:50:32.119",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114181,1744739432128,-500.0,0.00017889,2,"2025-04-15T17:50:32.128",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114182,1744739432138,-392.45,0.000179,2,"2025-04-15T17:50:32.138",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114183,1744739432147,-160.41,0.000179,2,"2025-04-15T17:50:32.147",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114184,1744739432157,-160.41,0.000179,2,"2025-04-15T17:50:32.157",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114185,1744739432166,-152.24,0.000179,2,"2025-04-15T17:50:32.166",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114186,1744739432176,-173.88173848,0.000179,2,"2025-04-15T17:50:32.176",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114187,1744739432185,-586.43010423,0.000179,3,"2025-04-15T17:50:32.185",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114188,1744739432195,-2145.51134437,0.000179,2,"2025-04-15T17:50:32.195",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114189,1744739432204,-174.60106585,0.00017927,2,"2025-04-15T17:50:32.204",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114190,1744739432213,-2059.589,0.00017927,2,"2025-04-15T17:50:32.213",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114191,1744739432224,-260.43276102,0.00017965,2,"2025-04-15T17:50:32.224",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114192,1744739432234,-1143.88,0.00017965,2,"2025-04-15T17:50:32.234",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114193,1744739432243,-150.99,0.00017965,2,"2025-04-15T17:50:32.243",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114194,1744739432252,-2806.86286911,0.00017965,2,"2025-04-15T17:50:32.252",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114195,1744739432263,-415.87469936,0.00017965,2,"2025-04-15T17:50:32.263",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114196,1744739432275,-421.1158435,0.00017965,2,"2025-04-15T17:50:32.275",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114197,1744739432286,-7543.92384358,0.00017965,2,"2025-04-15T17:50:32.286",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114200,1744739432302,-5234.1291851,0.00017965,2,"2025-04-15T17:50:32.302",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114269,1744739438057,-950.14177178,0.00017965,2,"2025-04-15T17:50:38.057",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114270,1744739438070,-3156.91178757,0.00017965,2,"2025-04-15T17:50:38.070",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114271,1744739438079,-1449.85,0.00017965,2,"2025-04-15T17:50:38.079",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114272,1744739438088,-150.99,0.00017965,2,"2025-04-15T17:50:38.088",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114273,1744739438098,-500.0,0.00017973,2,"2025-04-15T17:50:38.098",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114274,1744739438107,-302.21795159,0.00017973,2,"2025-04-15T17:50:38.107",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114275,1744739438117,-500.0,0.00017973,2,"2025-04-15T17:50:38.117",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114276,1744739438127,-668.65185757,0.00017975,2,"2025-04-15T17:50:38.127",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114277,1744739438135,-207.4,0.00017975,2,"2025-04-15T17:50:38.135",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114278,1744739438145,-500.0,0.00017985,2,"2025-04-15T17:50:38.145",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114279,1744739438154,-500.0,0.00017985,2,"2025-04-15T17:50:38.154",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114280,1744739438163,-500.0,0.00017985,2,"2025-04-15T17:50:38.163",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114281,1744739438172,-500.0,0.00017985,2,"2025-04-15T17:50:38.172",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114282,1744739438182,-500.0,0.00017985,2,"2025-04-15T17:50:38.182",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114283,1744739438191,-500.0,0.00017985,2,"2025-04-15T17:50:38.191",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114284,1744739438200,-500.0,0.00017985,2,"2025-04-15T17:50:38.200",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114285,1744739438209,-500.0,0.00017985,2,"2025-04-15T17:50:38.209",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114286,1744739438219,-500.0,0.00017985,2,"2025-04-15T17:50:38.219",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114287,1744739438228,-500.0,0.00017985,2,"2025-04-15T17:50:38.228",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114288,1744739438238,-500.0,0.00017985,2,"2025-04-15T17:50:38.238",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114289,1744739438247,-500.0,0.00017985,2,"2025-04-15T17:50:38.247",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114290,1744739438256,-500.0,0.00017985,2,"2025-04-15T17:50:38.256",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114291,1744739438266,-500.0,0.00017985,2,"2025-04-15T17:50:38.266",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114292,1744739438275,-500.0,0.00017985,2,"2025-04-15T17:50:38.275",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114293,1744739438284,-500.0,0.00017985,2,"2025-04-15T17:50:38.284",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114294,1744739438294,-500.0,0.00017985,2,"2025-04-15T17:50:38.294",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114295,1744739438303,-500.0,0.00017985,2,"2025-04-15T17:50:38.303",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114296,1744739438312,-500.0,0.00017985,2,"2025-04-15T17:50:38.312",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114297,1744739438322,-500.0,0.00017985,2,"2025-04-15T17:50:38.322",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114298,1744739438331,-32.15320329,0.00017985,2,"2025-04-15T17:50:38.331",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114309,1744739438685,-467.84679671,0.00017985,2,"2025-04-15T17:50:38.685",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114310,1744739438696,-500.0,0.00017985,2,"2025-04-15T17:50:38.696",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114311,1744739438706,-500.0,0.00017985,2,"2025-04-15T17:50:38.706",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114312,1744739438717,-500.0,0.00017985,2,"2025-04-15T17:50:38.717",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114313,1744739438726,-500.0,0.00017985,2,"2025-04-15T17:50:38.726",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114314,1744739438736,-500.0,0.00017985,2,"2025-04-15T17:50:38.736",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114315,1744739438745,-500.0,0.00017985,2,"2025-04-15T17:50:38.745",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114316,1744739438755,-500.0,0.00017985,2,"2025-04-15T17:50:38.755",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114317,1744739438764,-500.0,0.00017985,2,"2025-04-15T17:50:38.764",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114318,1744739438775,-427.07458037,0.00017985,2,"2025-04-15T17:50:38.775",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114319,1744739438784,-500.0,0.00017985,2,"2025-04-15T17:50:38.784",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114320,1744739438794,-500.0,0.00017985,2,"2025-04-15T17:50:38.794",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114321,1744739438803,-500.0,0.00017985,2,"2025-04-15T17:50:38.803",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114322,1744739438813,-500.0,0.00017986,2,"2025-04-15T17:50:38.813",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114323,1744739438823,-150.0,0.00017986,2,"2025-04-15T17:50:38.823",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114324,1744739438833,-150.0,0.00017986,2,"2025-04-15T17:50:38.833",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114325,1744739438842,-150.0,0.00017986,2,"2025-04-15T17:50:38.842",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114326,1744739438852,-1086.23989362,0.00017986,2,"2025-04-15T17:50:38.852",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114327,1744739438862,-373.99730778,0.00017986,2,"2025-04-15T17:50:38.862",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114328,1744739438878,-44.8055969,0.00017986,2,"2025-04-15T17:50:38.878",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114329,1744739438888,-3541.5323982,0.00017986,2,"2025-04-15T17:50:38.888",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114330,1744739438898,-500.0,0.00017986,2,"2025-04-15T17:50:38.898",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114331,1744739438907,-500.0,0.00017986,2,"2025-04-15T17:50:38.907",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114332,1744739438917,-150.0,0.00017986,2,"2025-04-15T17:50:38.917",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114333,1744739438926,-150.0,0.00017986,2,"2025-04-15T17:50:38.926",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114334,1744739438937,-150.0,0.00017986,2,"2025-04-15T17:50:38.937",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114335,1744739438946,-1670.0,0.00017986,2,"2025-04-15T17:50:38.946",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114336,1744739438956,-1088.0,0.00017986,2,"2025-04-15T17:50:38.956",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114337,1744739438967,-1112.00728837,0.00017986,2,"2025-04-15T17:50:38.967",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114338,1744739438979,-1499.8,0.00017986,2,"2025-04-15T17:50:38.979",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114339,1744739438990,-430.35999785,0.00017986,2,"2025-04-15T17:50:38.990",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114340,1744739440498,-318.7949,0.00017986,2,"2025-04-15T17:50:40.498",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114341,1744739440510,-806.0,0.00017986,2,"2025-04-15T17:50:40.510",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114342,1744739440606,-6697.2917849,0.00017986,2,"2025-04-15T17:50:40.606",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114371,1744739446024,-847.43,0.00017986,2,"2025-04-15T17:50:46.024",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114372,1744739446035,-1091.71626504,0.00017986,2,"2025-04-15T17:50:46.035",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114390,1744739446922,-374.03359992,0.00017986,2,"2025-04-15T17:50:46.922",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114391,1744739446934,-734.22511413,0.00017986,2,"2025-04-15T17:50:46.934",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114392,1744739465288,250.0,0.00017,2,"2025-04-15T17:51:05.288",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114393,1744739485504,23900.0,0.00017308,2,"2025-04-15T17:51:25.504",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114394,1744739505844,250.0,0.00017,2,"2025-04-15T17:51:45.844",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114395,1744739569813,5560.0,0.000154,5,"2025-04-15T17:52:49.813",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114396,1744739570215,5560.0,0.000152,3,"2025-04-15T17:52:50.215",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114397,1744739570521,44648.0,0.000151,2,"2025-04-15T17:52:50.521",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114398,1744739610444,1000.0,0.00017093,2,"2025-04-15T17:53:30.444",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114399,1744739675051,668.08,0.00015226,2,"2025-04-15T17:54:35.051",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114400,1744739675262,668.08,0.0001749,2,"2025-04-15T17:54:35.262",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114401,1744739707268,180.87173694,0.00017999,5,"2025-04-15T17:55:07.268",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114402,1744739718309,166.19,0.00017143,2,"2025-04-15T17:55:18.309",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114403,1744739837315,299.99,0.00017988,4,"2025-04-15T17:57:17.315",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114404,1744739865541,2953.92901118,0.0001749,2,"2025-04-15T17:57:45.541",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114405,1744739866891,250.0,0.00017113,2,"2025-04-15T17:57:46.891",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114406,1744739881853,229.31,0.00017093,2,"2025-04-15T17:58:01.853",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114407,1744739939147,1581.06,0.00017269,2,"2025-04-15T17:58:59.147",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114408,1744740153848,250.0,0.00016944,2,"2025-04-15T18:02:33.848",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114409,1744740263444,496.34,0.00016939,2,"2025-04-15T18:04:23.444",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114410,1744740286714,200.0,0.00016925,2,"2025-04-15T18:04:46.714",0.00043799999999999997,70.19,0.9565700773151916,3562160562.7200594]
[358114411,1744740326110,522.271098,0.00017457,2,"2025-04-15T18:05:26.110",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114412,1744740476218,250.0,0.00017344,2,"2025-04-15T18:07:56.218",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114413,1744740490884,200.0,0.00016914,7,"2025-04-15T18:08:10.884",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114417,1744740632226,-150.0,0.0001774,2,"2025-04-15T18:10:32.226",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114418,1744740632237,-150.0,0.00017741,2,"2025-04-15T18:10:32.237",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114419,1744740632249,-150.0,0.00017742,2,"2025-04-15T18:10:32.249",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114420,1744740632260,-150.0,0.00017753,2,"2025-04-15T18:10:32.260",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114421,1744740632271,-150.0,0.00017762,2,"2025-04-15T18:10:32.271",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114422,1744740632282,-34.01,0.00017764,2,"2025-04-15T18:10:32.282",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114423,1744740632328,-115.99,0.00017764,2,"2025-04-15T18:10:32.328",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114424,1744740632341,-150.0,0.00017787,2,"2025-04-15T18:10:32.341",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114425,1744740632353,-150.0,0.00017796,2,"2025-04-15T18:10:32.353",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114426,1744740632366,-150.0,0.00017797,2,"2025-04-15T18:10:32.366",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114427,1744740632377,-150.0,0.00017809,2,"2025-04-15T18:10:32.377",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114428,1744740632388,-150.99,0.00017812,2,"2025-04-15T18:10:32.388",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114429,1744740632399,-300.0,0.00017812,2,"2025-04-15T18:10:32.399",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114430,1744740632410,-150.0,0.00017813,2,"2025-04-15T18:10:32.410",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114431,1744740632422,-150.0,0.00017813,2,"2025-04-15T18:10:32.422",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114432,1744740632433,-150.0,0.00017813,2,"2025-04-15T18:10:32.433",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114433,1744740632445,-990.84,0.00017813,2,"2025-04-15T18:10:32.445",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114434,1744740632456,-257.17328701,0.00017813,2,"2025-04-15T18:10:32.456",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114435,1744740632470,-626.87671299,0.00017813,2,"2025-04-15T18:10:32.470",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114436,1744740632481,-150.99,0.00017813,2,"2025-04-15T18:10:32.481",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114437,1744740632493,-150.0,0.0001782,2,"2025-04-15T18:10:32.493",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114438,1744740632504,-150.0,0.00017824,2,"2025-04-15T18:10:32.504",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114439,1744740632517,-150.0,0.00017841,2,"2025-04-15T18:10:32.517",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114440,1744740632529,-150.0,0.00017841,2,"2025-04-15T18:10:32.529",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114441,1744740632540,-150.0,0.00017845,2,"2025-04-15T18:10:32.540",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114442,1744740632551,-150.0,0.00017851,2,"2025-04-15T18:10:32.551",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114443,1744740632562,-200.0,0.00017856,2,"2025-04-15T18:10:32.562",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114444,1744740632573,-150.0,0.00017866,2,"2025-04-15T18:10:32.573",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114445,1744740632585,-150.0,0.00017878,2,"2025-04-15T18:10:32.585",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114446,1744740632596,-207.4,0.00017888,2,"2025-04-15T18:10:32.596",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114447,1744740632608,-156.33009941,0.00017888,2,"2025-04-15T18:10:32.608",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114448,1744740632620,-156.33009941,0.0001789,2,"2025-04-15T18:10:32.620",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114449,1744740632631,-48.40307247,0.00017891,2,"2025-04-15T18:10:32.631",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114450,1744740632644,-101.59692753,0.00017891,2,"2025-04-15T18:10:32.644",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114451,1744740632655,-156.33009941,0.00017891,2,"2025-04-15T18:10:32.655",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114452,1744740632666,-156.33009941,0.00017893,2,"2025-04-15T18:10:32.666",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114453,1744740632677,-156.33009941,0.00017894,2,"2025-04-15T18:10:32.677",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114454,1744740632688,-156.33009941,0.00017896,2,"2025-04-15T18:10:32.688",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114455,1744740632698,-1000.0,0.00017897,2,"2025-04-15T18:10:32.698",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114457,1744740632709,-715.6942,0.00017897,2,"2025-04-15T18:10:32.709",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114459,1744740632720,-534.5893,0.00017897,2,"2025-04-15T18:10:32.720",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114461,1744740632731,-156.33009941,0.00017897,2,"2025-04-15T18:10:32.731",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114463,1744740632742,-199.15620022,0.00017898,2,"2025-04-15T18:10:32.742",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114465,1744740632756,-2516.21779978,0.00017898,2,"2025-04-15T18:10:32.756",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114468,1744740632770,-1538.1654,0.00017898,2,"2025-04-15T18:10:32.770",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114470,1744740632780,-156.33009941,0.00017899,2,"2025-04-15T18:10:32.780",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114472,1744740632791,-3209.26196081,0.00017899,2,"2025-04-15T18:10:32.791",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114474,1744740632804,-1244.15535,0.00017899,2,"2025-04-15T18:10:32.804",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114477,1744740632818,-351.841098,0.00017899,2,"2025-04-15T18:10:32.818",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114478,1744740632830,-319.0,0.00017899,2,"2025-04-15T18:10:32.830",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114479,1744740632843,-934.33,0.00017899,2,"2025-04-15T18:10:32.843",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114480,1744740632856,-1880.00001,0.00017899,2,"2025-04-15T18:10:32.856",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114481,1744740632870,-1866.06699477,0.00017899,2,"2025-04-15T18:10:32.870",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114510,1744740638896,-14864.88008642,0.00017899,2,"2025-04-15T18:10:38.896",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114512,1744740638906,-1293.6604,0.00017899,2,"2025-04-15T18:10:38.906",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114514,1744740638917,-14508.4592,0.00017899,2,"2025-04-15T18:10:38.917",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114516,1744740638927,-2887.10054634,0.00017899,2,"2025-04-15T18:10:38.927",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114518,1744740638937,-2887.10054634,0.00017899,2,"2025-04-15T18:10:38.937",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114520,1744740638947,-2887.10054634,0.00017899,2,"2025-04-15T18:10:38.947",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114522,1744740638957,-2887.10054634,0.00017899,2,"2025-04-15T18:10:38.957",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114524,1744740638967,-2887.10054634,0.00017899,2,"2025-04-15T18:10:38.967",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114526,1744740638977,-2887.10054634,0.000179,2,"2025-04-15T18:10:38.977",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114528,1744740638986,-2887.10054634,0.000179,2,"2025-04-15T18:10:38.986",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114530,1744740638999,-1137.3304,0.000179,2,"2025-04-15T18:10:38.999",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114532,1744740639009,-687.0367,0.000179,2,"2025-04-15T18:10:39.009",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114534,1744740639021,-2887.10054634,0.000179,2,"2025-04-15T18:10:39.021",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114536,1744740639031,-2887.10054634,0.000179,2,"2025-04-15T18:10:39.031",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114538,1744740639041,-2887.10054634,0.000179,2,"2025-04-15T18:10:39.041",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114540,1744740639050,-590.89586834,0.000179,2,"2025-04-15T18:10:39.050",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114542,1744740639060,-579.51302273,0.000179,3,"2025-04-15T18:10:39.060",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114544,1744740639071,-156.33009941,0.000179,2,"2025-04-15T18:10:39.071",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114546,1744740639080,-173.88173848,0.000179,2,"2025-04-15T18:10:39.080",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114548,1744740639089,-150.0,0.00017901,2,"2025-04-15T18:10:39.089",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114550,1744740639098,-150.0,0.00017902,2,"2025-04-15T18:10:39.098",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114552,1744740639108,-1000.0,0.00017909,2,"2025-04-15T18:10:39.108",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114554,1744740639117,-150.0,0.00017909,2,"2025-04-15T18:10:39.117",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114555,1744740639127,-150.0,0.00017912,2,"2025-04-15T18:10:39.127",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114557,1744740639137,-150.0,0.00017916,2,"2025-04-15T18:10:39.137",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114559,1744740639147,-150.0,0.00017931,2,"2025-04-15T18:10:39.147",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114562,1744740639157,-1813.475,0.00017934,2,"2025-04-15T18:10:39.157",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114564,1744740639167,-3749.773,0.00017944,2,"2025-04-15T18:10:39.167",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114565,1744740639177,-152.0,0.00017944,2,"2025-04-15T18:10:39.177",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114567,1744740639186,-531.0,0.00017944,2,"2025-04-15T18:10:39.186",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114569,1744740639196,-703.729,0.00017944,2,"2025-04-15T18:10:39.196",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114572,1744740639206,-150.0,0.00017944,2,"2025-04-15T18:10:39.206",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114574,1744740639216,-150.0,0.0001795,2,"2025-04-15T18:10:39.216",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114575,1744740639225,-150.0,0.00017957,2,"2025-04-15T18:10:39.225",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114578,1744740639235,-1000.0,0.00017969,2,"2025-04-15T18:10:39.235",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114579,1744740639244,-150.0,0.00017971,2,"2025-04-15T18:10:39.244",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114581,1744740639254,-500.0,0.00017973,2,"2025-04-15T18:10:39.254",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114583,1744740639263,-150.0,0.00017978,2,"2025-04-15T18:10:39.263",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114585,1744740639273,-500.0,0.00017984,2,"2025-04-15T18:10:39.273",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114587,1744740639283,-500.0,0.00017984,2,"2025-04-15T18:10:39.283",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114589,1744740639293,-642.70745804,0.00017984,2,"2025-04-15T18:10:39.293",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114591,1744740639303,-234.4738582,0.00017986,2,"2025-04-15T18:10:39.303",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114593,1744740639312,-2642.5940639,0.00017986,2,"2025-04-15T18:10:39.312",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114595,1744740639321,-5971.25464106,0.00017986,2,"2025-04-15T18:10:39.321",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114598,1744740639338,-13466.47407784,0.00017986,2,"2025-04-15T18:10:39.338",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114599,1744740639347,-762.3445565,0.00017986,2,"2025-04-15T18:10:39.347",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114601,1744740639357,-218.2732819,0.00017988,2,"2025-04-15T18:10:39.357",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114602,1744740639366,-2460.008478,0.00017988,2,"2025-04-15T18:10:39.366",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114603,1744740639375,-12218.20558398,0.00017988,2,"2025-04-15T18:10:39.375",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114604,1744740639533,-1203.58159522,0.00017988,2,"2025-04-15T18:10:39.533",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114606,1744740640381,-5586.9304448,0.00017988,2,"2025-04-15T18:10:40.381",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114607,1744740640390,-128.19696329,0.00017988,2,"2025-04-15T18:10:40.390",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114608,1744740640402,-617.32184791,0.00017988,2,"2025-04-15T18:10:40.402",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114609,1744740640411,-151.0,0.00017989,2,"2025-04-15T18:10:40.411",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114610,1744740640419,-367.6438274,0.00017989,2,"2025-04-15T18:10:40.419",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114611,1744740640430,-301.00803017,0.00017989,2,"2025-04-15T18:10:40.430",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114612,1744740640439,-500.0,0.00017989,2,"2025-04-15T18:10:40.439",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114613,1744740640447,-150.0,0.00017989,2,"2025-04-15T18:10:40.447",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114614,1744740640455,-150.0,0.00017989,2,"2025-04-15T18:10:40.455",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114615,1744740640465,-133.6869798,0.00017989,2,"2025-04-15T18:10:40.465",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114616,1744740640476,-66.3130202,0.00017989,2,"2025-04-15T18:10:40.476",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114617,1744740640484,-200.61730361,0.00017989,2,"2025-04-15T18:10:40.484",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114618,1744740640493,-1000.0,0.0001799,2,"2025-04-15T18:10:40.493",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114619,1744740640502,-207.8723951,0.0001799,2,"2025-04-15T18:10:40.502",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114620,1744740640508,-150.0,0.00017994,2,"2025-04-15T18:10:40.508",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114621,1744740640516,-500.0,0.00017996,2,"2025-04-15T18:10:40.516",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114622,1744740640522,-500.0,0.00017996,2,"2025-04-15T18:10:40.522",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114623,1744740640529,-500.0,0.00017996,2,"2025-04-15T18:10:40.529",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114624,1744740640538,-500.0,0.00017996,2,"2025-04-15T18:10:40.538",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114625,1744740640547,-500.0,0.00017996,2,"2025-04-15T18:10:40.547",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114626,1744740640553,-500.0,0.00017996,2,"2025-04-15T18:10:40.553",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114627,1744740640561,-500.0,0.00017996,2,"2025-04-15T18:10:40.561",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114628,1744740640569,-500.0,0.00017996,2,"2025-04-15T18:10:40.569",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114629,1744740640575,-500.0,0.00017996,2,"2025-04-15T18:10:40.575",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114630,1744740640582,-500.0,0.00017996,2,"2025-04-15T18:10:40.582",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114631,1744740640588,-467.50721301,0.00017996,2,"2025-04-15T18:10:40.588",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114632,1744740640595,-500.0,0.00017996,2,"2025-04-15T18:10:40.595",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114633,1744740640602,-500.0,0.00017996,2,"2025-04-15T18:10:40.602",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114634,1744740640610,-500.0,0.00017996,2,"2025-04-15T18:10:40.610",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114635,1744740640618,-500.0,0.00017996,2,"2025-04-15T18:10:40.618",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114636,1744740640627,-500.0,0.00017996,2,"2025-04-15T18:10:40.627",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114637,1744740640636,-500.0,0.00017996,2,"2025-04-15T18:10:40.636",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114638,1744740640645,-285.28085864,0.00017996,2,"2025-04-15T18:10:40.645",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114639,1744740640656,-214.71914136,0.00017996,2,"2025-04-15T18:10:40.656",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114640,1744740640665,-500.0,0.00017996,2,"2025-04-15T18:10:40.665",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114641,1744740640674,-500.0,0.00017996,2,"2025-04-15T18:10:40.674",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114642,1744740640682,-500.0,0.00017996,2,"2025-04-15T18:10:40.682",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114643,1744740640691,-500.0,0.00017996,2,"2025-04-15T18:10:40.691",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114644,1744740640700,-500.0,0.00017996,2,"2025-04-15T18:10:40.700",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114645,1744740640709,-500.0,0.00017996,2,"2025-04-15T18:10:40.709",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114646,1744740640717,-500.0,0.00017996,2,"2025-04-15T18:10:40.717",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114647,1744740640726,-500.0,0.00017996,2,"2025-04-15T18:10:40.726",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114648,1744740640735,-413.12741202,0.00017996,2,"2025-04-15T18:10:40.735",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114649,1744740640744,-500.0,0.00017996,2,"2025-04-15T18:10:40.744",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114650,1744740640754,-500.0,0.00017996,2,"2025-04-15T18:10:40.754",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114652,1744740640763,-118281.0892599,0.00017997,2,"2025-04-15T18:10:40.763",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114654,1744740640774,-31837.98255755,0.00017997,2,"2025-04-15T18:10:40.774",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114656,1744740640783,-1601.0,0.00017997,2,"2025-04-15T18:10:40.783",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114658,1744740640792,-1063.0,0.00017997,2,"2025-04-15T18:10:40.792",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114660,1744740640801,-500.0,0.00017997,2,"2025-04-15T18:10:40.801",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114662,1744740640810,-150.0,0.00017997,2,"2025-04-15T18:10:40.810",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114664,1744740640819,-150.0,0.00017997,2,"2025-04-15T18:10:40.819",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114666,1744740640828,-200.0,0.00017997,2,"2025-04-15T18:10:40.828",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114668,1744740640837,-150.0,0.00017997,2,"2025-04-15T18:10:40.837",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114670,1744740640847,-150.0,0.00017998,2,"2025-04-15T18:10:40.847",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114672,1744740640857,-230.149027,0.00017998,2,"2025-04-15T18:10:40.857",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114674,1744740640866,-1649.234291,0.00017998,2,"2025-04-15T18:10:40.866",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114676,1744740640875,-7749.269556,0.00017998,2,"2025-04-15T18:10:40.875",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114678,1744740640883,-4655.528832,0.00017998,2,"2025-04-15T18:10:40.883",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114680,1744740640892,-282.633318,0.00017998,2,"2025-04-15T18:10:40.892",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114682,1744740640902,-164.318505,0.00017998,2,"2025-04-15T18:10:40.902",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114684,1744740640911,-378.368547,0.00017998,2,"2025-04-15T18:10:40.911",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114686,1744740640920,-5961.040142,0.00017998,2,"2025-04-15T18:10:40.920",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114688,1744740640929,-302.926365,0.00017998,2,"2025-04-15T18:10:40.929",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114690,1744740640938,-203.95665342,0.00017998,2,"2025-04-15T18:10:40.938",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114692,1744740640948,-150.0,0.00017998,2,"2025-04-15T18:10:40.948",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114694,1744740640957,-500.0,0.00017998,2,"2025-04-15T18:10:40.957",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114696,1744740640966,-500.0,0.00017998,2,"2025-04-15T18:10:40.966",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114698,1744740640975,-500.0,0.00017998,2,"2025-04-15T18:10:40.975",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114700,1744740640984,-500.0,0.00017998,2,"2025-04-15T18:10:40.984",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114702,1744740640997,-500.0,0.00017998,2,"2025-04-15T18:10:40.997",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114704,1744740641007,-500.0,0.00017998,2,"2025-04-15T18:10:41.007",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114705,1744740641016,-500.0,0.00017998,2,"2025-04-15T18:10:41.016",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114707,1744740641027,-522.83,0.00017998,2,"2025-04-15T18:10:41.027",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114709,1744740641039,-500.0,0.00017998,2,"2025-04-15T18:10:41.039",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114711,1744740641047,-568.08947205,0.00017998,2,"2025-04-15T18:10:41.047",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114713,1744740641057,-500.0,0.00017998,2,"2025-04-15T18:10:41.057",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114715,1744740641068,-500.0,0.00017998,2,"2025-04-15T18:10:41.068",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114717,1744740641077,-500.0,0.00017998,2,"2025-04-15T18:10:41.077",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114719,1744740641087,-500.0,0.00017998,2,"2025-04-15T18:10:41.087",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114720,1744740641096,-500.0,0.00017998,2,"2025-04-15T18:10:41.096",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114721,1744740641105,-500.0,0.00017998,2,"2025-04-15T18:10:41.105",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114722,1744740641115,-643.69999975,0.00017998,2,"2025-04-15T18:10:41.115",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114723,1744740641124,-500.0,0.00017998,2,"2025-04-15T18:10:41.124",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114724,1744740641132,-500.0,0.00017998,2,"2025-04-15T18:10:41.132",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114725,1744740641141,-500.0,0.00017998,2,"2025-04-15T18:10:41.141",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114726,1744740641150,-500.0,0.00017998,2,"2025-04-15T18:10:41.150",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114727,1744740641159,-500.0,0.00017998,2,"2025-04-15T18:10:41.159",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114728,1744740641168,-500.0,0.00017998,2,"2025-04-15T18:10:41.168",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114729,1744740641177,-319.38337213,0.00017998,2,"2025-04-15T18:10:41.177",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114730,1744740641186,-500.0,0.00017998,2,"2025-04-15T18:10:41.186",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114731,1744740641195,-500.0,0.00017998,2,"2025-04-15T18:10:41.195",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114732,1744740641205,-500.0,0.00017998,2,"2025-04-15T18:10:41.205",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114733,1744740641213,-500.0,0.00017998,2,"2025-04-15T18:10:41.213",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114734,1744740641223,-500.0,0.00017998,2,"2025-04-15T18:10:41.223",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114735,1744740641231,-1000.0,0.00017998,2,"2025-04-15T18:10:41.231",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114736,1744740641240,-1000.0,0.00017998,2,"2025-04-15T18:10:41.240",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114737,1744740641249,-230.149027,0.00017999,2,"2025-04-15T18:10:41.249",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114738,1744740641258,-1000.0,0.00017999,2,"2025-04-15T18:10:41.258",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114739,1744740641267,-1649.234291,0.00017999,2,"2025-04-15T18:10:41.267",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114740,1744740641277,-7749.269556,0.00017999,2,"2025-04-15T18:10:41.277",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114741,1744740641286,-4655.528832,0.00017999,2,"2025-04-15T18:10:41.286",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114742,1744740641296,-282.633318,0.00017999,2,"2025-04-15T18:10:41.296",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114743,1744740641305,-164.318505,0.00017999,2,"2025-04-15T18:10:41.305",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114744,1744740641315,-378.368547,0.00017999,2,"2025-04-15T18:10:41.315",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114745,1744740641325,-500.0,0.00017999,2,"2025-04-15T18:10:41.325",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114746,1744740641334,-469.27944747,0.00017999,2,"2025-04-15T18:10:41.334",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114747,1744740641344,-500.0,0.00017999,2,"2025-04-15T18:10:41.344",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114748,1744740641353,-500.0,0.00017999,2,"2025-04-15T18:10:41.353",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114749,1744740641363,-200.0,0.00017999,2,"2025-04-15T18:10:41.363",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114750,1744740641372,-200.0,0.00017999,2,"2025-04-15T18:10:41.372",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114751,1744740641380,-5961.040142,0.00017999,2,"2025-04-15T18:10:41.380",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114752,1744740641390,-302.926365,0.00017999,2,"2025-04-15T18:10:41.390",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114753,1744740641399,-500.0,0.00017999,2,"2025-04-15T18:10:41.399",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114754,1744740641408,-500.0,0.00017999,2,"2025-04-15T18:10:41.408",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114755,1744740641416,-500.0,0.00017999,2,"2025-04-15T18:10:41.416",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114756,1744740641425,-500.0,0.00017999,2,"2025-04-15T18:10:41.425",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114757,1744740641434,-500.0,0.00017999,2,"2025-04-15T18:10:41.434",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114758,1744740641443,-150.0,0.00017999,2,"2025-04-15T18:10:41.443",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114759,1744740641452,-200.0,0.00017999,2,"2025-04-15T18:10:41.452",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114760,1744740641462,-150.0,0.00017999,2,"2025-04-15T18:10:41.462",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114761,1744740641471,-232.69416326,0.00017999,2,"2025-04-15T18:10:41.471",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114762,1744740641479,-500.0,0.00017999,2,"2025-04-15T18:10:41.479",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114763,1744740641489,-500.0,0.00017999,2,"2025-04-15T18:10:41.489",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114764,1744740641498,-500.0,0.00017999,2,"2025-04-15T18:10:41.498",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114765,1744740641507,-500.0,0.00017999,2,"2025-04-15T18:10:41.507",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114766,1744740641516,-500.0,0.00017999,2,"2025-04-15T18:10:41.516",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114767,1744740641526,-410.05885439,0.00017999,2,"2025-04-15T18:10:41.526",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114768,1744740641535,-500.0,0.00017999,2,"2025-04-15T18:10:41.535",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114769,1744740641544,-500.0,0.00017999,2,"2025-04-15T18:10:41.544",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114770,1744740641554,-500.0,0.00017999,2,"2025-04-15T18:10:41.554",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114771,1744740641563,-500.0,0.00017999,2,"2025-04-15T18:10:41.563",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114772,1744740641572,-500.0,0.00017999,2,"2025-04-15T18:10:41.572",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114773,1744740641581,-500.0,0.00017999,2,"2025-04-15T18:10:41.581",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114774,1744740641590,-500.0,0.00017999,2,"2025-04-15T18:10:41.590",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114775,1744740641599,-500.0,0.00017999,2,"2025-04-15T18:10:41.599",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114776,1744740641607,-282.52371813,0.00017999,2,"2025-04-15T18:10:41.607",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114777,1744740641618,-500.0,0.00017999,2,"2025-04-15T18:10:41.618",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114778,1744740641627,-500.0,0.00017999,2,"2025-04-15T18:10:41.627",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114779,1744740641636,-500.0,0.00017999,2,"2025-04-15T18:10:41.636",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114780,1744740641646,-500.0,0.00017999,2,"2025-04-15T18:10:41.646",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114781,1744740641654,-158.19902232,0.00017999,2,"2025-04-15T18:10:41.654",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114782,1744740641663,-500.0,0.00017999,2,"2025-04-15T18:10:41.663",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114783,1744740641671,-500.0,0.00017999,2,"2025-04-15T18:10:41.671",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114784,1744740641680,-523.81081175,0.00017999,2,"2025-04-15T18:10:41.680",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114785,1744740641689,-500.0,0.00017999,2,"2025-04-15T18:10:41.689",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114786,1744740641698,-200.0,0.00017999,2,"2025-04-15T18:10:41.698",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114787,1744740641707,-150.0,0.00017999,2,"2025-04-15T18:10:41.707",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114788,1744740641715,-500.0,0.00017999,2,"2025-04-15T18:10:41.715",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114789,1744740641724,-500.0,0.00017999,2,"2025-04-15T18:10:41.724",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114790,1744740641734,-304.75512875,0.00017999,2,"2025-04-15T18:10:41.734",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114791,1744740641743,-500.0,0.00017999,2,"2025-04-15T18:10:41.743",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114792,1744740641752,-500.0,0.00017999,2,"2025-04-15T18:10:41.752",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114793,1744740641762,-500.0,0.00017999,2,"2025-04-15T18:10:41.762",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114794,1744740641770,-500.0,0.00017999,2,"2025-04-15T18:10:41.770",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114795,1744740641780,-500.0,0.00017999,2,"2025-04-15T18:10:41.780",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114796,1744740641791,-500.0,0.00017999,2,"2025-04-15T18:10:41.791",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114797,1744740641800,-500.0,0.00017999,2,"2025-04-15T18:10:41.800",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114798,1744740641809,-500.0,0.00017999,2,"2025-04-15T18:10:41.809",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114799,1744740641818,-500.0,0.00017999,2,"2025-04-15T18:10:41.818",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114800,1744740641827,-500.0,0.00017999,2,"2025-04-15T18:10:41.827",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114801,1744740641836,-500.0,0.00017999,2,"2025-04-15T18:10:41.836",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114802,1744740641990,-378.09302363,0.00017999,2,"2025-04-15T18:10:41.990",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114803,1744740642005,-500.0,0.00017999,2,"2025-04-15T18:10:42.005",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114804,1744740642015,-500.0,0.00017999,2,"2025-04-15T18:10:42.015",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114805,1744740642026,-500.0,0.00017999,2,"2025-04-15T18:10:42.026",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114806,1744740642036,-500.0,0.00017999,2,"2025-04-15T18:10:42.036",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114807,1744740642046,-500.0,0.00017999,2,"2025-04-15T18:10:42.046",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114808,1744740642056,-500.0,0.00017999,2,"2025-04-15T18:10:42.056",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114809,1744740642065,-522.83,0.00017999,2,"2025-04-15T18:10:42.065",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114810,1744740642075,-522.83,0.00017999,2,"2025-04-15T18:10:42.075",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114811,1744740642085,-522.83,0.00017999,2,"2025-04-15T18:10:42.085",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114812,1744740642094,-522.83,0.00017999,2,"2025-04-15T18:10:42.094",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114813,1744740642104,-522.83,0.00017999,2,"2025-04-15T18:10:42.104",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114814,1744740642112,-522.83,0.00017999,2,"2025-04-15T18:10:42.112",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114815,1744740642122,-522.83,0.00017999,2,"2025-04-15T18:10:42.122",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114816,1744740642131,-522.83,0.00017999,2,"2025-04-15T18:10:42.131",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114817,1744740642141,-522.83,0.00017999,2,"2025-04-15T18:10:42.141",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114818,1744740642150,-522.83,0.00017999,2,"2025-04-15T18:10:42.150",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114819,1744740642159,-522.83,0.00017999,2,"2025-04-15T18:10:42.159",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114820,1744740642169,-522.83,0.00017999,2,"2025-04-15T18:10:42.169",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114821,1744740642180,-522.83,0.00017999,2,"2025-04-15T18:10:42.180",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114822,1744740642189,-522.83,0.00017999,2,"2025-04-15T18:10:42.189",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114823,1744740642198,-522.83,0.00017999,2,"2025-04-15T18:10:42.198",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114824,1744740642208,-522.83,0.00017999,2,"2025-04-15T18:10:42.208",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114825,1744740642218,-522.83,0.00017999,2,"2025-04-15T18:10:42.218",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114826,1744740642229,-522.83,0.00017999,2,"2025-04-15T18:10:42.229",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114827,1744740642238,-522.83,0.00017999,2,"2025-04-15T18:10:42.238",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114828,1744740642248,-522.83,0.00017999,2,"2025-04-15T18:10:42.248",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114829,1744740642258,-522.83,0.00017999,2,"2025-04-15T18:10:42.258",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114830,1744740642267,-522.83,0.00017999,2,"2025-04-15T18:10:42.267",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114831,1744740642277,-522.98999999,0.00017999,2,"2025-04-15T18:10:42.277",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114832,1744740642286,-199.62,0.00017999,2,"2025-04-15T18:10:42.286",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114833,1744740642296,-500.0,0.00017999,2,"2025-04-15T18:10:42.296",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114834,1744740642306,-500.0,0.00017999,2,"2025-04-15T18:10:42.306",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114835,1744740642315,-500.0,0.00017999,2,"2025-04-15T18:10:42.315",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114836,1744740642327,-500.0,0.00017999,2,"2025-04-15T18:10:42.327",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114837,1744740642336,-500.0,0.00017999,2,"2025-04-15T18:10:42.336",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114838,1744740642346,-500.0,0.00017999,2,"2025-04-15T18:10:42.346",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114839,1744740642355,-500.0,0.00017999,2,"2025-04-15T18:10:42.355",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114840,1744740642365,-500.0,0.00017999,2,"2025-04-15T18:10:42.365",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114841,1744740642374,-255.33,0.00017999,2,"2025-04-15T18:10:42.374",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114842,1744740642383,-500.0,0.00017999,2,"2025-04-15T18:10:42.383",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114843,1744740642392,-500.0,0.00017999,2,"2025-04-15T18:10:42.392",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114844,1744740642402,-500.0,0.00017999,2,"2025-04-15T18:10:42.402",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114845,1744740642411,-273.46,0.00017999,2,"2025-04-15T18:10:42.411",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114846,1744740642421,-500.0,0.00017999,2,"2025-04-15T18:10:42.421",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114847,1744740642431,-500.0,0.00017999,2,"2025-04-15T18:10:42.431",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114848,1744740642440,-500.0,0.00017999,2,"2025-04-15T18:10:42.440",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114849,1744740642449,-500.0,0.00017999,2,"2025-04-15T18:10:42.449",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114850,1744740642458,-500.0,0.00017999,2,"2025-04-15T18:10:42.458",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114851,1744740642467,-500.0,0.00017999,2,"2025-04-15T18:10:42.467",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114852,1744740642476,-500.0,0.00017999,2,"2025-04-15T18:10:42.476",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114853,1744740642484,-500.0,0.00017999,2,"2025-04-15T18:10:42.484",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114854,1744740642494,-200.0,0.00017999,2,"2025-04-15T18:10:42.494",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114855,1744740642503,-500.0,0.00017999,2,"2025-04-15T18:10:42.503",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114856,1744740642511,-500.0,0.00017999,2,"2025-04-15T18:10:42.511",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114857,1744740642521,-500.0,0.00017999,2,"2025-04-15T18:10:42.521",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114858,1744740642530,-500.0,0.00017999,2,"2025-04-15T18:10:42.530",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114859,1744740642539,-467.46361847,0.00017999,2,"2025-04-15T18:10:42.539",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114860,1744740642548,-387.97692194,0.00017999,2,"2025-04-15T18:10:42.548",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114861,1744740642558,-500.0,0.00017999,2,"2025-04-15T18:10:42.558",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114862,1744740642568,-1318.0,0.00018,2,"2025-04-15T18:10:42.568",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114863,1744740642577,-1198612.3515585,0.00018,2,"2025-04-15T18:10:42.577",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114864,1744740642588,-426695.58363298,0.00018,2,"2025-04-15T18:10:42.588",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114865,1744740642597,-1233434.68847943,0.00018,2,"2025-04-15T18:10:42.597",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114866,1744740642611,-1285.41366458,0.00018,2,"2025-04-15T18:10:42.611",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114867,1744740642622,-5834.26056472,0.00018,2,"2025-04-15T18:10:42.622",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114868,1744740642634,-7564.3617255,0.00018,2,"2025-04-15T18:10:42.634",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114869,1744740642645,-2177.6,0.00018,2,"2025-04-15T18:10:42.645",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114870,1744740642656,-407.98088,0.00018,2,"2025-04-15T18:10:42.656",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114871,1744740642667,-2979.88502549,0.00018,2,"2025-04-15T18:10:42.667",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114872,1744740642678,-444.67176283,0.00018,2,"2025-04-15T18:10:42.678",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114873,1744740642690,-2643.30290429,0.00018,2,"2025-04-15T18:10:42.690",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114874,1744740642711,-500.0,0.00017999,2,"2025-04-15T18:10:42.711",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114875,1744740642720,-274.42425797,0.00018,2,"2025-04-15T18:10:42.720",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114876,1744740642731,-5561.91236038,0.00018,2,"2025-04-15T18:10:42.731",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114882,1744740643467,-7163.50606121,0.00018,2,"2025-04-15T18:10:43.467",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114888,1744740646295,-389.99985358,0.00017897,2,"2025-04-15T18:10:46.295",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114889,1744740646350,-592.025,0.00017897,2,"2025-04-15T18:10:46.350",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114890,1744740646403,-1517.97514642,0.00017897,2,"2025-04-15T18:10:46.403",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114891,1744740646413,-1974.96622659,0.00018,2,"2025-04-15T18:10:46.413",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114892,1744740646508,-401.33630978,0.00018,2,"2025-04-15T18:10:46.508",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114893,1744740815300,311.97,0.00016916,2,"2025-04-15T18:13:35.300",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114894,1744741030134,903.25,0.00016905,2,"2025-04-15T18:17:10.134",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114895,1744741207846,250.0,0.00016906,2,"2025-04-15T18:20:07.846",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114896,1744741322365,250.0,0.00017,2,"2025-04-15T18:22:02.365",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114897,1744741363277,250.0,0.00017,2,"2025-04-15T18:22:43.277",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114898,1744741391724,638.04,0.00014985,2,"2025-04-15T18:23:11.724",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114899,1744741391932,638.04,0.00017249,2,"2025-04-15T18:23:11.932",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114900,1744741554684,15012.0,0.00015,10,"2025-04-15T18:25:54.684",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114901,1744741580495,503.74660434,0.00017998,7,"2025-04-15T18:26:20.495",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114902,1744741605847,200.0,0.00016909,7,"2025-04-15T18:26:45.847",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114904,1744741681010,1113.27224316,0.00015,10,"2025-04-15T18:28:01.010",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114906,1744741722411,2191.05170379,0.0001421,7,"2025-04-15T18:28:42.411",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114907,1744741724630,5455.70079442,0.00015,5,"2025-04-15T18:28:44.630",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114908,1744741735615,386.43,0.00016906,2,"2025-04-15T18:28:55.615",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114913,1744741774488,886.75,0.00016906,2,"2025-04-15T18:29:34.488",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114920,1744741811601,1000.0,0.00016905,2,"2025-04-15T18:30:11.601",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114935,1744741831674,-250.0,0.00017618,2,"2025-04-15T18:30:31.674",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114936,1744741831685,-213.14705203,0.00017622,2,"2025-04-15T18:30:31.685",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114959,1744741837449,-36.85294797,0.00017622,2,"2025-04-15T18:30:37.449",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114960,1744741837460,-668.65185757,0.00017689,2,"2025-04-15T18:30:37.460",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114961,1744741837470,-207.4,0.00017689,2,"2025-04-15T18:30:37.470",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114962,1744741837479,-42.94927213,0.00017699,2,"2025-04-15T18:30:37.479",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114963,1744741837506,-257.05072787,0.00017699,2,"2025-04-15T18:30:37.506",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114964,1744741837515,-524.49864553,0.000177,2,"2025-04-15T18:30:37.515",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114965,1744741837671,-804.50000002,0.000177,2,"2025-04-15T18:30:37.671",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114966,1744741837682,-422.80237909,0.000177,2,"2025-04-15T18:30:37.682",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114967,1744741837697,-375.9636326,0.000177,2,"2025-04-15T18:30:37.697",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114968,1744741837712,-5306.27607722,0.000177,2,"2025-04-15T18:30:37.712",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114969,1744741837722,-261.93910001,0.000177,2,"2025-04-15T18:30:37.722",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114970,1744741837731,-150.0,0.00017726,2,"2025-04-15T18:30:37.731",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114971,1744741837740,-150.0,0.00017736,2,"2025-04-15T18:30:37.740",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114972,1744741837749,-150.0,0.00017738,2,"2025-04-15T18:30:37.749",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114973,1744741837758,-150.0,0.00017744,2,"2025-04-15T18:30:37.758",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114974,1744741837768,-150.0,0.00017744,2,"2025-04-15T18:30:37.768",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114975,1744741837777,-150.0,0.00017754,2,"2025-04-15T18:30:37.777",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114976,1744741837786,-150.0,0.00017763,2,"2025-04-15T18:30:37.786",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114977,1744741837795,-150.0,0.00017766,2,"2025-04-15T18:30:37.795",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114978,1744741837804,-150.0,0.00017788,2,"2025-04-15T18:30:37.804",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114979,1744741837815,-150.0,0.00017796,2,"2025-04-15T18:30:37.815",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114980,1744741837824,-150.0,0.00017807,2,"2025-04-15T18:30:37.824",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114981,1744741837834,-150.0,0.00017807,2,"2025-04-15T18:30:37.834",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114982,1744741837843,-150.0,0.00017813,2,"2025-04-15T18:30:37.843",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114983,1744741837851,-150.0,0.00017818,2,"2025-04-15T18:30:37.851",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114984,1744741837861,-1000.0,0.00017841,2,"2025-04-15T18:30:37.861",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114985,1744741837870,-150.0,0.00017842,2,"2025-04-15T18:30:37.870",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114986,1744741837879,-150.0,0.00017842,2,"2025-04-15T18:30:37.879",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114987,1744741837887,-150.0,0.00017844,2,"2025-04-15T18:30:37.887",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114988,1744741837896,-150.0,0.00017844,2,"2025-04-15T18:30:37.896",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114989,1744741837905,-150.0,0.00017846,2,"2025-04-15T18:30:37.905",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114990,1744741837914,-150.0,0.00017848,2,"2025-04-15T18:30:37.914",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114991,1744741837923,-150.0,0.0001786,2,"2025-04-15T18:30:37.923",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114992,1744741837932,-150.0,0.0001787,2,"2025-04-15T18:30:37.932",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114993,1744741837942,-150.0,0.00017875,2,"2025-04-15T18:30:37.942",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114994,1744741837951,-150.0,0.00017878,2,"2025-04-15T18:30:37.951",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114995,1744741837960,-150.0,0.00017881,2,"2025-04-15T18:30:37.960",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114996,1744741837969,-150.0,0.00017883,2,"2025-04-15T18:30:37.969",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114997,1744741837978,-150.0,0.00017883,2,"2025-04-15T18:30:37.978",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114998,1744741837987,-150.0,0.00017886,2,"2025-04-15T18:30:37.987",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358114999,1744741837997,-150.0,0.00017894,2,"2025-04-15T18:30:37.997",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115000,1744741838006,-1000.0,0.00017898,2,"2025-04-15T18:30:38.006",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115001,1744741838016,-175.4531321,0.00017899,2,"2025-04-15T18:30:38.016",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115002,1744741838026,-441.64088467,0.00017899,2,"2025-04-15T18:30:38.026",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115003,1744741838036,-441.64088461,0.00017899,2,"2025-04-15T18:30:38.036",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115004,1744741838046,-441.64088461,0.00017899,2,"2025-04-15T18:30:38.046",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115005,1744741838055,-175.45313208,0.00017899,2,"2025-04-15T18:30:38.055",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115006,1744741838066,-441.64088461,0.00017899,2,"2025-04-15T18:30:38.066",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115007,1744741838075,-441.64088461,0.00017899,2,"2025-04-15T18:30:38.075",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115008,1744741838084,-175.45313208,0.000179,2,"2025-04-15T18:30:38.084",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115009,1744741838094,-441.64088461,0.000179,2,"2025-04-15T18:30:38.094",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115010,1744741838103,-441.64088461,0.000179,2,"2025-04-15T18:30:38.103",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115012,1744741838113,-175.45313208,0.000179,2,"2025-04-15T18:30:38.113",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115014,1744741838123,-441.64088461,0.000179,2,"2025-04-15T18:30:38.123",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115016,1744741838133,-441.64088461,0.000179,2,"2025-04-15T18:30:38.133",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115018,1744741838143,-328.76882112,0.000179,2,"2025-04-15T18:30:38.143",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115020,1744741838154,-8116.02267185,0.000179,2,"2025-04-15T18:30:38.154",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115022,1744741838163,-175.45313208,0.000179,2,"2025-04-15T18:30:38.163",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115024,1744741838173,-441.64088461,0.000179,2,"2025-04-15T18:30:38.173",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115026,1744741838186,-173.88173848,0.000179,2,"2025-04-15T18:30:38.186",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115028,1744741838196,-1430.34089626,0.000179,2,"2025-04-15T18:30:38.196",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115030,1744741838206,-150.0,0.00017901,2,"2025-04-15T18:30:38.206",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115032,1744741838216,-1000.0,0.00017907,2,"2025-04-15T18:30:38.216",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115034,1744741838226,-150.0,0.0001792,2,"2025-04-15T18:30:38.226",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115036,1744741838236,-150.0,0.0001792,2,"2025-04-15T18:30:38.236",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115038,1744741838245,-200.0,0.0001792,2,"2025-04-15T18:30:38.245",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115040,1744741838255,-1659.0,0.0001792,2,"2025-04-15T18:30:38.255",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115042,1744741838264,-1079.0,0.0001792,2,"2025-04-15T18:30:38.264",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115044,1744741838274,-150.0,0.0001792,2,"2025-04-15T18:30:38.274",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115046,1744741838283,-150.0,0.0001792,2,"2025-04-15T18:30:38.283",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115048,1744741838294,-150.0,0.0001792,2,"2025-04-15T18:30:38.294",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115050,1744741838303,-150.0,0.0001792,2,"2025-04-15T18:30:38.303",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115052,1744741838313,-150.0,0.0001792,2,"2025-04-15T18:30:38.313",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115054,1744741838323,-150.0,0.0001792,2,"2025-04-15T18:30:38.323",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115056,1744741838332,-150.0,0.00017926,2,"2025-04-15T18:30:38.332",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115058,1744741838342,-150.0,0.00017927,2,"2025-04-15T18:30:38.342",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115060,1744741838352,-150.0,0.00017929,2,"2025-04-15T18:30:38.352",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115062,1744741838361,-150.0,0.00017934,2,"2025-04-15T18:30:38.361",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115064,1744741838371,-150.0,0.00017934,2,"2025-04-15T18:30:38.371",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115066,1744741838381,-150.0,0.00017938,2,"2025-04-15T18:30:38.381",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115068,1744741838390,-150.0,0.00017945,2,"2025-04-15T18:30:38.390",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115070,1744741838400,-1617.679,0.00017947,2,"2025-04-15T18:30:38.400",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115072,1744741838409,-150.0,0.00017969,2,"2025-04-15T18:30:38.409",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115074,1744741838422,-150.0,0.00017969,2,"2025-04-15T18:30:38.422",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115076,1744741838432,-1908.17435343,0.0001797,2,"2025-04-15T18:30:38.432",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115078,1744741838441,-300.0,0.00017971,2,"2025-04-15T18:30:38.441",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115080,1744741838451,-150.0,0.00017972,2,"2025-04-15T18:30:38.451",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115082,1744741838462,-500.0,0.00017973,2,"2025-04-15T18:30:38.462",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115084,1744741838473,-501.29372215,0.00017973,2,"2025-04-15T18:30:38.473",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115086,1744741838483,-4581.46173863,0.00017979,2,"2025-04-15T18:30:38.483",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115088,1744741838493,-150.0,0.00017984,2,"2025-04-15T18:30:38.493",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115090,1744741838503,-7852.9152358,0.00017986,2,"2025-04-15T18:30:38.503",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115092,1744741838513,-1509.5626943,0.00017986,2,"2025-04-15T18:30:38.513",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115094,1744741838522,-727.1821219,0.00017986,2,"2025-04-15T18:30:38.522",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115096,1744741838532,-150.0,0.00017989,2,"2025-04-15T18:30:38.532",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115098,1744741838542,-160.08390333,0.0001799,2,"2025-04-15T18:30:38.542",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115099,1744741838551,-160.08390333,0.0001799,2,"2025-04-15T18:30:38.551",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115101,1744741838561,-160.08390333,0.0001799,2,"2025-04-15T18:30:38.561",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115103,1744741838571,-306.28145298,0.00017996,2,"2025-04-15T18:30:38.571",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115106,1744741838581,-182.52305089,0.00017997,2,"2025-04-15T18:30:38.581",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115107,1744741838591,-152.0,0.00017998,2,"2025-04-15T18:30:38.591",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115109,1744741838601,-500.0,0.00017998,2,"2025-04-15T18:30:38.601",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115111,1744741838611,-446.27638389,0.00017998,2,"2025-04-15T18:30:38.611",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115113,1744741838620,-209.7,0.00017998,2,"2025-04-15T18:30:38.620",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115115,1744741838629,-500.0,0.00017998,2,"2025-04-15T18:30:38.629",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115117,1744741838639,-265.00515297,0.00017998,2,"2025-04-15T18:30:38.639",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115119,1744741838649,-644.75,0.00017998,2,"2025-04-15T18:30:38.649",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115121,1744741838659,-500.0,0.00017998,2,"2025-04-15T18:30:38.659",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115123,1744741838668,-500.0,0.00017998,2,"2025-04-15T18:30:38.668",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115125,1744741838678,-156.454995,0.00017998,2,"2025-04-15T18:30:38.678",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115127,1744741838688,-500.0,0.00017998,2,"2025-04-15T18:30:38.688",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115129,1744741838697,-500.0,0.00017998,2,"2025-04-15T18:30:38.697",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115131,1744741838706,-500.0,0.00017998,2,"2025-04-15T18:30:38.706",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115133,1744741838716,-500.0,0.00017998,2,"2025-04-15T18:30:38.716",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115135,1744741838725,-500.0,0.00017998,2,"2025-04-15T18:30:38.725",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115137,1744741838735,-500.0,0.00017998,2,"2025-04-15T18:30:38.735",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115139,1744741838744,-500.0,0.00017998,2,"2025-04-15T18:30:38.744",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115141,1744741838754,-500.0,0.00017998,2,"2025-04-15T18:30:38.754",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115143,1744741838764,-500.0,0.00017998,2,"2025-04-15T18:30:38.764",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115145,1744741838773,-500.0,0.00017998,2,"2025-04-15T18:30:38.773",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115147,1744741838782,-500.0,0.00017998,2,"2025-04-15T18:30:38.782",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115149,1744741838792,-500.0,0.00017998,2,"2025-04-15T18:30:38.792",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115151,1744741838801,-229.63862188,0.00017998,2,"2025-04-15T18:30:38.801",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115153,1744741838811,-500.0,0.00017998,2,"2025-04-15T18:30:38.811",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115155,1744741838820,-500.0,0.00017998,2,"2025-04-15T18:30:38.820",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115157,1744741838829,-500.0,0.00017998,2,"2025-04-15T18:30:38.829",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115159,1744741838839,-520.03386368,0.00017998,2,"2025-04-15T18:30:38.839",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115161,1744741838851,-500.0,0.00017998,2,"2025-04-15T18:30:38.851",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115163,1744741838861,-500.0,0.00017998,2,"2025-04-15T18:30:38.861",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115165,1744741838871,-523.02709679,0.00017998,2,"2025-04-15T18:30:38.871",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115166,1744741838884,-525.58531272,0.00017998,2,"2025-04-15T18:30:38.884",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115167,1744741838893,-500.0,0.00017998,2,"2025-04-15T18:30:38.893",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115168,1744741838902,-519.99843009,0.00017998,2,"2025-04-15T18:30:38.902",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115169,1744741838911,-500.0,0.00017998,2,"2025-04-15T18:30:38.911",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115170,1744741838920,-500.0,0.00017998,2,"2025-04-15T18:30:38.920",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115171,1744741838929,-500.0,0.00017998,2,"2025-04-15T18:30:38.929",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115172,1744741838938,-500.0,0.00017998,2,"2025-04-15T18:30:38.938",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115173,1744741838947,-500.0,0.00017998,2,"2025-04-15T18:30:38.947",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115174,1744741838956,-500.0,0.00017998,2,"2025-04-15T18:30:38.956",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115175,1744741838965,-383.16265504,0.00017998,2,"2025-04-15T18:30:38.965",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115176,1744741838975,-500.0,0.00017998,2,"2025-04-15T18:30:38.975",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115177,1744741838984,-500.0,0.00017998,2,"2025-04-15T18:30:38.984",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115178,1744741838994,-281.45548152,0.00017998,2,"2025-04-15T18:30:38.994",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115179,1744741839004,-500.0,0.00017998,2,"2025-04-15T18:30:39.004",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115180,1744741839013,-21127.36,0.00017998,2,"2025-04-15T18:30:39.013",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115181,1744741839023,-21127.36,0.00017998,2,"2025-04-15T18:30:39.023",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115182,1744741839032,-500.0,0.00017998,2,"2025-04-15T18:30:39.032",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115183,1744741839041,-515.36680396,0.00017998,2,"2025-04-15T18:30:39.041",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115184,1744741839051,-500.0,0.00017998,2,"2025-04-15T18:30:39.051",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115185,1744741839061,-500.0,0.00017998,2,"2025-04-15T18:30:39.061",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115186,1744741839070,-500.0,0.00017998,2,"2025-04-15T18:30:39.070",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115187,1744741839079,-500.0,0.00017998,2,"2025-04-15T18:30:39.079",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115188,1744741839089,-500.0,0.00017998,2,"2025-04-15T18:30:39.089",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115189,1744741839098,-500.0,0.00017998,2,"2025-04-15T18:30:39.098",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115190,1744741839107,-500.0,0.00017998,2,"2025-04-15T18:30:39.107",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115191,1744741839117,-500.0,0.00017998,2,"2025-04-15T18:30:39.117",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115192,1744741839127,-500.0,0.00017998,2,"2025-04-15T18:30:39.127",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115193,1744741839136,-500.0,0.00017998,2,"2025-04-15T18:30:39.136",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115194,1744741839145,-500.0,0.00017998,2,"2025-04-15T18:30:39.145",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115196,1744741839155,-276.50284015,0.00017998,2,"2025-04-15T18:30:39.155",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115198,1744741839165,-500.0,0.00017999,2,"2025-04-15T18:30:39.165",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115200,1744741839174,-500.0,0.00017999,2,"2025-04-15T18:30:39.174",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115201,1744741839184,-500.0,0.00017999,2,"2025-04-15T18:30:39.184",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115202,1744741839194,-500.0,0.00017999,2,"2025-04-15T18:30:39.194",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115203,1744741839203,-500.0,0.00017999,2,"2025-04-15T18:30:39.203",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115204,1744741839213,-500.0,0.00017999,2,"2025-04-15T18:30:39.213",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115205,1744741839223,-500.0,0.00017999,2,"2025-04-15T18:30:39.223",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115206,1744741839233,-500.0,0.00017999,2,"2025-04-15T18:30:39.233",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115207,1744741839243,-500.0,0.00017999,2,"2025-04-15T18:30:39.243",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115208,1744741839253,-527.28471709,0.00017999,2,"2025-04-15T18:30:39.253",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115209,1744741839263,-485.56874358,0.00017999,2,"2025-04-15T18:30:39.263",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115210,1744741839272,-511.26224839,0.00017999,2,"2025-04-15T18:30:39.272",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115211,1744741839282,-500.0,0.00017999,2,"2025-04-15T18:30:39.282",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115213,1744741839291,-500.0,0.00017999,2,"2025-04-15T18:30:39.291",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115214,1744741839301,-500.0,0.00017999,2,"2025-04-15T18:30:39.301",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115215,1744741839310,-666.0,0.00017999,2,"2025-04-15T18:30:39.310",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115216,1744741839319,-666.0,0.00017999,2,"2025-04-15T18:30:39.319",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115217,1744741839329,-300.0,0.00017999,2,"2025-04-15T18:30:39.329",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115218,1744741839339,-300.0,0.00017999,2,"2025-04-15T18:30:39.339",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115219,1744741839348,-300.0,0.00017999,2,"2025-04-15T18:30:39.348",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115220,1744741839357,-300.0,0.00017999,2,"2025-04-15T18:30:39.357",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115221,1744741839367,-500.0,0.00017999,2,"2025-04-15T18:30:39.367",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115222,1744741839376,-500.0,0.00017999,2,"2025-04-15T18:30:39.376",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115223,1744741839385,-21127.36,0.00017999,2,"2025-04-15T18:30:39.385",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115224,1744741839395,-21127.36,0.00017999,2,"2025-04-15T18:30:39.395",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115225,1744741839404,-2874.66424091,0.00017999,2,"2025-04-15T18:30:39.404",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115226,1744741839420,-18252.69575909,0.00017999,2,"2025-04-15T18:30:39.420",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115227,1744741839430,-21127.36,0.00017999,2,"2025-04-15T18:30:39.430",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115229,1744741839440,-21127.36,0.00017999,2,"2025-04-15T18:30:39.440",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115230,1744741839449,-21127.36,0.00017999,2,"2025-04-15T18:30:39.449",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115231,1744741839460,-21127.36,0.00017999,2,"2025-04-15T18:30:39.460",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115232,1744741839469,-21127.36,0.00017999,2,"2025-04-15T18:30:39.469",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115233,1744741839479,-21127.36,0.00017999,2,"2025-04-15T18:30:39.479",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115234,1744741839488,-21127.36,0.00017999,2,"2025-04-15T18:30:39.488",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115235,1744741839499,-21127.36,0.00017999,2,"2025-04-15T18:30:39.499",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115236,1744741839508,-21127.36,0.00017999,2,"2025-04-15T18:30:39.508",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115237,1744741839518,-21127.36,0.00017999,2,"2025-04-15T18:30:39.518",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115238,1744741839527,-21127.36,0.00017999,2,"2025-04-15T18:30:39.527",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115239,1744741839537,-21127.36,0.00017999,2,"2025-04-15T18:30:39.537",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115240,1744741839547,-21127.36,0.00017999,2,"2025-04-15T18:30:39.547",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115241,1744741839557,-21127.36,0.00017999,2,"2025-04-15T18:30:39.557",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115242,1744741839571,-21127.36,0.00017999,2,"2025-04-15T18:30:39.571",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115243,1744741839580,-500.0,0.00017999,2,"2025-04-15T18:30:39.580",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115244,1744741839590,-21127.36,0.00017999,2,"2025-04-15T18:30:39.590",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115245,1744741839599,-500.0,0.00017999,2,"2025-04-15T18:30:39.599",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115246,1744741839608,-21127.36,0.00017999,2,"2025-04-15T18:30:39.608",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115247,1744741839618,-173.4095064,0.00017999,2,"2025-04-15T18:30:39.618",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115248,1744741839627,-21127.36,0.00017999,2,"2025-04-15T18:30:39.627",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115249,1744741839637,-21127.50244746,0.00017999,2,"2025-04-15T18:30:39.637",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115250,1744741839647,-300.0,0.00017999,2,"2025-04-15T18:30:39.647",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115251,1744741839656,-300.0,0.00017999,2,"2025-04-15T18:30:39.656",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115252,1744741839666,-300.0,0.00017999,2,"2025-04-15T18:30:39.666",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115253,1744741839676,-300.0,0.00017999,2,"2025-04-15T18:30:39.676",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115254,1744741839685,-300.0,0.00017999,2,"2025-04-15T18:30:39.685",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115255,1744741839695,-500.0,0.00017999,2,"2025-04-15T18:30:39.695",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115256,1744741839704,-500.0,0.00017999,2,"2025-04-15T18:30:39.704",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115257,1744741839714,-500.0,0.00017999,2,"2025-04-15T18:30:39.714",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115258,1744741839724,-105978.50629275,0.00018,2,"2025-04-15T18:30:39.724",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115259,1744741839735,-1518.0,0.00018,2,"2025-04-15T18:30:39.735",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115260,1744741839745,-500.0,0.00018,2,"2025-04-15T18:30:39.745",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115261,1744741839755,-107826.67302208,0.00018,2,"2025-04-15T18:30:39.755",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115262,1744741839764,-651856.11691254,0.00018,2,"2025-04-15T18:30:39.764",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115263,1744741839776,-1915.86343495,0.00018,2,"2025-04-15T18:30:39.776",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115267,1744741840053,-150.0,0.00017726,2,"2025-04-15T18:30:40.053",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115269,1744741840063,-488.45311,0.00017998,2,"2025-04-15T18:30:40.063",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115272,1744741840075,-11.54689,0.00017998,2,"2025-04-15T18:30:40.075",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115274,1744741840084,-788.20310995,0.00018,2,"2025-04-15T18:30:40.084",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115276,1744741840096,-761.83580946,0.00018,2,"2025-04-15T18:30:40.096",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115280,1744741840125,-17706.51402165,0.00018,2,"2025-04-15T18:30:40.125",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115303,1744741842463,-338916.39221667,0.00018,2,"2025-04-15T18:30:42.463",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115308,1744741844465,-750.0,0.00018,2,"2025-04-15T18:30:44.465",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115309,1744741844514,-7937.24205839,0.00018,2,"2025-04-15T18:30:44.514",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115313,1744741845601,-1301.13544561,0.00018,2,"2025-04-15T18:30:45.601",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115314,1744741845613,-1695.51018219,0.00018,2,"2025-04-15T18:30:45.613",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115315,1744741845662,-2000.0,0.00018,2,"2025-04-15T18:30:45.662",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115316,1744741845720,-2243.67058336,0.00018,2,"2025-04-15T18:30:45.720",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115317,1744741845833,-1963.575,0.00018,2,"2025-04-15T18:30:45.833",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115318,1744741845844,-13556.56283461,0.00018,2,"2025-04-15T18:30:45.844",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115319,1744741845890,-733.39691741,0.00018,2,"2025-04-15T18:30:45.890",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115351,1744741957629,248.60317997,0.000265,120,"2025-04-15T18:32:37.629",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115352,1744742032978,1980.35952799,0.000239,30,"2025-04-15T18:33:52.978",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115353,1744742128359,1000.0,0.000179,30,"2025-04-15T18:35:28.359",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115354,1744742145811,15040.0,0.00017463,7,"2025-04-15T18:35:45.811",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115355,1744742177410,250.0,0.00017246,2,"2025-04-15T18:36:17.410",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115356,1744742382501,200.0,0.00017178,2,"2025-04-15T18:39:42.501",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115357,1744742439243,250.0,0.00017203,2,"2025-04-15T18:40:39.243",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115358,1744742508150,449.32,0.00017111,2,"2025-04-15T18:41:48.150",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115359,1744742568146,616.0,0.00015195,2,"2025-04-15T18:42:48.146",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115360,1744742568802,616.0,0.00017459,2,"2025-04-15T18:42:48.802",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115361,1744742704454,736.57,0.00017,2,"2025-04-15T18:45:04.454",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115362,1744742706116,736.57,0.00017,2,"2025-04-15T18:45:06.116",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115363,1744742905142,331.48,0.00017165,2,"2025-04-15T18:48:25.142",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115364,1744742937717,1000.0,0.00017165,2,"2025-04-15T18:48:57.717",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115373,1744743031694,-166.66,0.0001768,2,"2025-04-15T18:50:31.694",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115374,1744743031704,-250.0,0.0001774,2,"2025-04-15T18:50:31.704",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115375,1744743031713,-206.49,0.000178,2,"2025-04-15T18:50:31.713",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115376,1744743031723,-300.0,0.00017899,2,"2025-04-15T18:50:31.723",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115377,1744743031732,-175.4531321,0.00017899,2,"2025-04-15T18:50:31.732",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115378,1744743031742,-300.0,0.00017899,2,"2025-04-15T18:50:31.742",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115379,1744743031751,-175.45313208,0.00017899,2,"2025-04-15T18:50:31.751",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115380,1744743031761,-175.45313208,0.000179,2,"2025-04-15T18:50:31.761",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115381,1744743031770,-649.9370939,0.000179,2,"2025-04-15T18:50:31.770",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115382,1744743031829,-602.53226605,0.000179,2,"2025-04-15T18:50:31.829",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115383,1744743031840,-2621.27391909,0.000179,2,"2025-04-15T18:50:31.840",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115384,1744743031863,-5672.49992096,0.000179,2,"2025-04-15T18:50:31.863",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115385,1744743031872,-175.45313208,0.000179,2,"2025-04-15T18:50:31.872",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115386,1744743031881,-226.70183528,0.000179,2,"2025-04-15T18:50:31.881",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115387,1744743031891,-180.112229,0.000179,2,"2025-04-15T18:50:31.891",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115388,1744743031902,-270.83,0.000179,2,"2025-04-15T18:50:31.902",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115534,1744743037747,-365.20133016,0.000179,2,"2025-04-15T18:50:37.747",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115535,1744743037856,-1699.68264448,0.000179,2,"2025-04-15T18:50:37.856",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115536,1744743037869,-877.20914148,0.000179,2,"2025-04-15T18:50:37.869",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115537,1744743037881,-659.31457608,0.000179,2,"2025-04-15T18:50:37.881",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115538,1744743037908,-364.05892496,0.000179,2,"2025-04-15T18:50:37.908",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115539,1744743037917,-175.45313208,0.000179,2,"2025-04-15T18:50:37.917",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115540,1744743037926,-173.88173848,0.000179,2,"2025-04-15T18:50:37.926",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115541,1744743037936,-386.34201516,0.000179,3,"2025-04-15T18:50:37.936",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115542,1744743037946,-1430.34089626,0.000179,2,"2025-04-15T18:50:37.946",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115543,1744743037955,-1908.17435343,0.0001797,2,"2025-04-15T18:50:37.955",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115544,1744743037964,-838.52381488,0.0001797,2,"2025-04-15T18:50:37.964",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115545,1744743037973,-1000.0,0.0001797,2,"2025-04-15T18:50:37.973",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115546,1744743037983,-164.47374508,0.00017973,2,"2025-04-15T18:50:37.983",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115547,1744743037992,-501.29372215,0.00017973,2,"2025-04-15T18:50:37.992",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115548,1744743038001,-500.0,0.00017973,2,"2025-04-15T18:50:38.001",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115549,1744743038011,-1617.679,0.00017973,2,"2025-04-15T18:50:38.011",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115550,1744743038020,-747.8592943,0.00017986,2,"2025-04-15T18:50:38.020",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115551,1744743038029,-936.9023604,0.00017986,2,"2025-04-15T18:50:38.029",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115552,1744743038038,-2850.64578318,0.00017986,2,"2025-04-15T18:50:38.038",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115553,1744743038049,-5301.35543872,0.00017986,2,"2025-04-15T18:50:38.049",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115554,1744743038059,-441.2505236,0.00017986,2,"2025-04-15T18:50:38.059",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115555,1744743038068,-4581.46173863,0.00017988,2,"2025-04-15T18:50:38.068",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115556,1744743038077,-668.65185757,0.00017989,2,"2025-04-15T18:50:38.077",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115557,1744743038086,-207.4,0.00017989,2,"2025-04-15T18:50:38.086",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115558,1744743038095,-160.08390333,0.0001799,2,"2025-04-15T18:50:38.095",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115559,1744743038104,-160.08390333,0.0001799,2,"2025-04-15T18:50:38.104",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115560,1744743038114,-160.08390333,0.0001799,2,"2025-04-15T18:50:38.114",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115561,1744743038123,-908.0,0.00017998,2,"2025-04-15T18:50:38.123",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115562,1744743038132,-2639.05815695,0.00017998,2,"2025-04-15T18:50:38.132",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115563,1744743038144,-511.00409252,0.00017998,2,"2025-04-15T18:50:38.144",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115564,1744743038159,-998.93775053,0.00017998,2,"2025-04-15T18:50:38.159",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115565,1744743038168,-460.97,0.00017998,2,"2025-04-15T18:50:38.168",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115566,1744743038177,-267.794,0.00017998,2,"2025-04-15T18:50:38.177",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115567,1744743038187,-865.0,0.00017998,2,"2025-04-15T18:50:38.187",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115568,1744743038196,-380.77504156,0.00017998,2,"2025-04-15T18:50:38.196",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115577,1744743040211,-576.098978,0.00017998,2,"2025-04-15T18:50:40.211",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115701,1744743046811,466.92440737,0.00017098,2,"2025-04-15T18:50:46.811",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115702,1744743053091,300.0,0.000172,6,"2025-04-15T18:50:53.091",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115703,1744743055178,700.0,0.000173,6,"2025-04-15T18:50:55.178",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115704,1744743057302,1100.0,0.000174,6,"2025-04-15T18:50:57.302",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115705,1744743059375,1400.0,0.000175,6,"2025-04-15T18:50:59.375",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115706,1744743061506,1800.0,0.000176,6,"2025-04-15T18:51:01.506",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115707,1744743063579,300.0,0.000177,6,"2025-04-15T18:51:03.579",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115708,1744743065748,300.0,0.000178,6,"2025-04-15T18:51:05.748",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115709,1744743067851,300.0,0.000179,6,"2025-04-15T18:51:07.851",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115710,1744743093897,151.75157878,0.00018,19,"2025-04-15T18:51:33.897",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115711,1744743178627,250.0,0.00017,2,"2025-04-15T18:52:58.627",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115712,1744743186963,200.0,0.00017178,7,"2025-04-15T18:53:06.963",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115713,1744743194161,150.0,0.00017165,2,"2025-04-15T18:53:14.161",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115714,1744743220011,250.0,0.00017,2,"2025-04-15T18:53:40.011",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115715,1744743264021,298.79,0.00017145,2,"2025-04-15T18:54:24.021",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115716,1744743297131,198.78,0.0001712,2,"2025-04-15T18:54:57.131",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115717,1744743297666,198.78,0.0002568,120,"2025-04-15T18:54:57.666",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115718,1744743337798,289.74,0.0001697,2,"2025-04-15T18:55:37.798",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115719,1744743476256,250.0,0.00017165,2,"2025-04-15T18:57:56.256",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115720,1744743506128,556.34,0.0001691,2,"2025-04-15T18:58:26.128",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115721,1744743861052,596.41,0.00015038,2,"2025-04-15T19:04:21.052",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115722,1744743861507,596.41,0.00017302,2,"2025-04-15T19:04:21.507",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115723,1744743867332,215.24684026,0.00017215,20,"2025-04-15T19:04:27.332",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115724,1744743876463,166.18,0.00016911,2,"2025-04-15T19:04:36.463",0.00043799999999999997,70.16,0.9565152648793291,3559719614.0839524]
[358115725,1744744069440,1000.0,0.00016852,2,"2025-04-15T19:07:49.440",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115726,1744744071155,1623.12513524,0.00017999,5,"2025-04-15T19:07:51.155",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115727,1744744078343,165.74,0.00016852,2,"2025-04-15T19:07:58.343",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115728,1744744209052,-1137.07518153,0.00017542,2,"2025-04-15T19:10:09.052",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115729,1744744209084,-250.0,0.0001759,2,"2025-04-15T19:10:09.084",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115730,1744744209114,-1127.91513944,0.00017638,2,"2025-04-15T19:10:09.114",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115731,1744744209149,-300.0,0.00017639,2,"2025-04-15T19:10:09.149",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115732,1744744209186,-300.0,0.00017639,2,"2025-04-15T19:10:09.186",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115733,1744744209217,-451.72535949,0.0001764,2,"2025-04-15T19:10:09.217",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115742,1744744231924,-580.6978953,0.0001764,2,"2025-04-15T19:10:31.924",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115743,1744744231934,-1120.7979149,0.0001764,2,"2025-04-15T19:10:31.934",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115744,1744744231942,-1079.50366757,0.0001764,2,"2025-04-15T19:10:31.942",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115745,1744744231950,-167.655637,0.0001764,2,"2025-04-15T19:10:31.950",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115746,1744744231957,-1146.46026443,0.00017699,2,"2025-04-15T19:10:31.957",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115747,1744744231967,-184.12973557,0.00017699,2,"2025-04-15T19:10:31.967",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115748,1744744231974,-3182.47081588,0.000177,2,"2025-04-15T19:10:31.974",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115749,1744744232025,-2908.21526417,0.000177,2,"2025-04-15T19:10:32.025",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115750,1744744232080,-450.82714874,0.000177,2,"2025-04-15T19:10:32.080",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115751,1744744232134,-928.30623777,0.000177,2,"2025-04-15T19:10:32.134",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115752,1744744232189,-513.48053344,0.000177,2,"2025-04-15T19:10:32.189",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115753,1744744232201,-300.99946656,0.0001773,2,"2025-04-15T19:10:32.201",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115778,1744744237932,-206.25154344,0.0001773,2,"2025-04-15T19:10:37.932",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115779,1744744237943,-76.30845647,0.00017736,2,"2025-04-15T19:10:37.943",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115780,1744744237955,-93.24019615,0.00017736,2,"2025-04-15T19:10:37.955",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115781,1744744237965,-650.8428161,0.00017785,2,"2025-04-15T19:10:37.965",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115782,1744744238192,-2057.792129,0.00017785,2,"2025-04-15T19:10:38.192",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115783,1744744238204,-507.25101,0.00017787,2,"2025-04-15T19:10:38.204",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115784,1744744238214,-530.406856,0.00017798,2,"2025-04-15T19:10:38.214",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115785,1744744238226,-483.48,0.00017798,2,"2025-04-15T19:10:38.226",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115786,1744744238238,-587.4075,0.00017798,2,"2025-04-15T19:10:38.238",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115787,1744744238309,-1107.34058905,0.00017798,2,"2025-04-15T19:10:38.309",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115788,1744744238318,-2500.0,0.00017798,2,"2025-04-15T19:10:38.318",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115789,1744744238328,-500.0,0.00017808,2,"2025-04-15T19:10:38.328",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115790,1744744238337,-2708.63494505,0.00017811,2,"2025-04-15T19:10:38.337",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115791,1744744238347,-4801.7621523,0.0001782,2,"2025-04-15T19:10:38.347",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115792,1744744238356,-2708.63494505,0.00017823,2,"2025-04-15T19:10:38.356",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115793,1744744238365,-550.0,0.00017825,2,"2025-04-15T19:10:38.365",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115794,1744744238374,-500.0,0.00017826,2,"2025-04-15T19:10:38.374",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115795,1744744238383,-500.0,0.00017826,2,"2025-04-15T19:10:38.383",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115796,1744744238393,-500.0,0.00017826,2,"2025-04-15T19:10:38.393",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115797,1744744238402,-500.0,0.00017826,2,"2025-04-15T19:10:38.402",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115798,1744744238412,-500.0,0.00017826,2,"2025-04-15T19:10:38.412",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115799,1744744238423,-500.0,0.00017826,2,"2025-04-15T19:10:38.423",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115800,1744744238433,-500.0,0.00017826,2,"2025-04-15T19:10:38.433",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115801,1744744238442,-500.0,0.00017826,2,"2025-04-15T19:10:38.442",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115802,1744744238452,-500.0,0.00017826,2,"2025-04-15T19:10:38.452",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115803,1744744238461,-500.0,0.00017826,2,"2025-04-15T19:10:38.461",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115804,1744744238470,-500.0,0.00017826,2,"2025-04-15T19:10:38.470",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115806,1744744238479,-500.0,0.00017826,2,"2025-04-15T19:10:38.479",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115808,1744744238489,-500.0,0.00017826,2,"2025-04-15T19:10:38.489",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115810,1744744238498,-500.0,0.00017826,2,"2025-04-15T19:10:38.498",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115812,1744744238507,-500.0,0.00017826,2,"2025-04-15T19:10:38.507",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115814,1744744238517,-500.0,0.00017826,2,"2025-04-15T19:10:38.517",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115816,1744744238527,-500.0,0.00017826,2,"2025-04-15T19:10:38.527",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115818,1744744238537,-500.0,0.00017826,2,"2025-04-15T19:10:38.537",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115820,1744744238546,-500.0,0.00017826,2,"2025-04-15T19:10:38.546",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115822,1744744238555,-500.0,0.00017826,2,"2025-04-15T19:10:38.555",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115824,1744744238564,-500.0,0.00017826,2,"2025-04-15T19:10:38.564",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115826,1744744238574,-500.0,0.00017826,2,"2025-04-15T19:10:38.574",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115828,1744744238583,-500.0,0.00017826,2,"2025-04-15T19:10:38.583",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115830,1744744238592,-500.0,0.00017826,2,"2025-04-15T19:10:38.592",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115832,1744744238602,-500.0,0.00017826,2,"2025-04-15T19:10:38.602",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115834,1744744238611,-500.0,0.00017826,2,"2025-04-15T19:10:38.611",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115836,1744744238620,-500.0,0.00017826,2,"2025-04-15T19:10:38.620",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115837,1744744238629,-500.0,0.00017826,2,"2025-04-15T19:10:38.629",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115840,1744744238642,-260.86365819,0.00017826,2,"2025-04-15T19:10:38.642",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115842,1744744238651,-500.0,0.00017826,2,"2025-04-15T19:10:38.651",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115844,1744744238660,-500.0,0.00017826,2,"2025-04-15T19:10:38.660",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115845,1744744238672,-500.0,0.00017826,2,"2025-04-15T19:10:38.672",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115847,1744744238682,-500.0,0.00017826,2,"2025-04-15T19:10:38.682",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115848,1744744238691,-500.0,0.00017826,2,"2025-04-15T19:10:38.691",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115849,1744744238701,-500.0,0.00017826,2,"2025-04-15T19:10:38.701",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115850,1744744238711,-500.0,0.00017826,2,"2025-04-15T19:10:38.711",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115851,1744744238721,-500.0,0.00017826,2,"2025-04-15T19:10:38.721",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115852,1744744238730,-500.0,0.00017826,2,"2025-04-15T19:10:38.730",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115853,1744744238740,-500.0,0.00017826,2,"2025-04-15T19:10:38.740",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115854,1744744238749,-500.0,0.00017826,2,"2025-04-15T19:10:38.749",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115855,1744744238759,-500.0,0.00017826,2,"2025-04-15T19:10:38.759",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115856,1744744238768,-500.0,0.00017826,2,"2025-04-15T19:10:38.768",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115857,1744744238780,-500.0,0.00017826,2,"2025-04-15T19:10:38.780",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115858,1744744238790,-500.0,0.00017826,2,"2025-04-15T19:10:38.790",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115859,1744744238801,-500.0,0.00017826,2,"2025-04-15T19:10:38.801",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115860,1744744238811,-500.0,0.00017826,2,"2025-04-15T19:10:38.811",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115861,1744744238821,-500.0,0.00017826,2,"2025-04-15T19:10:38.821",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115862,1744744238830,-500.0,0.00017826,2,"2025-04-15T19:10:38.830",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115863,1744744238839,-500.0,0.00017826,2,"2025-04-15T19:10:38.839",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115864,1744744238848,-500.0,0.00017826,2,"2025-04-15T19:10:38.848",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115865,1744744238857,-500.0,0.00017826,2,"2025-04-15T19:10:38.857",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115866,1744744238867,-500.0,0.00017826,2,"2025-04-15T19:10:38.867",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115867,1744744238876,-500.0,0.00017826,2,"2025-04-15T19:10:38.876",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115868,1744744238887,-500.0,0.00017826,2,"2025-04-15T19:10:38.887",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115869,1744744238896,-500.0,0.00017826,2,"2025-04-15T19:10:38.896",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115870,1744744238905,-500.0,0.00017826,2,"2025-04-15T19:10:38.905",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115871,1744744238915,-550.0,0.00017826,2,"2025-04-15T19:10:38.915",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115872,1744744238926,-191.54955856,0.00017827,2,"2025-04-15T19:10:38.926",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115873,1744744238936,-500.0,0.00017827,2,"2025-04-15T19:10:38.936",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115874,1744744238945,-341.69091177,0.00017827,2,"2025-04-15T19:10:38.945",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115875,1744744238954,-354.20225919,0.00017827,2,"2025-04-15T19:10:38.954",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115876,1744744238963,-500.0,0.00017827,2,"2025-04-15T19:10:38.963",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115877,1744744238973,-500.0,0.00017827,2,"2025-04-15T19:10:38.973",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115878,1744744238983,-115450.27328945,0.00017827,2,"2025-04-15T19:10:38.983",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115879,1744744238992,-92131.73499487,0.00017828,2,"2025-04-15T19:10:38.992",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115880,1744744239003,-165.21998651,0.00017829,2,"2025-04-15T19:10:39.003",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115881,1744744239013,-200.19153217,0.00017829,2,"2025-04-15T19:10:39.013",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115882,1744744239023,-500.0,0.00017829,2,"2025-04-15T19:10:39.023",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115883,1744744239032,-500.0,0.00017829,2,"2025-04-15T19:10:39.032",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115884,1744744239043,-500.0,0.00017829,2,"2025-04-15T19:10:39.043",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115885,1744744239052,-500.0,0.00017829,2,"2025-04-15T19:10:39.052",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115886,1744744239062,-500.0,0.00017829,2,"2025-04-15T19:10:39.062",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115887,1744744239071,-500.0,0.00017829,2,"2025-04-15T19:10:39.071",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115888,1744744239080,-500.0,0.00017829,2,"2025-04-15T19:10:39.080",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115889,1744744239090,-500.0,0.00017829,2,"2025-04-15T19:10:39.090",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115890,1744744239100,-276.50284015,0.00017829,2,"2025-04-15T19:10:39.100",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115891,1744744239110,-96193.2853548,0.0001783,2,"2025-04-15T19:10:39.110",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115892,1744744239119,-2708.63494505,0.00017836,2,"2025-04-15T19:10:39.119",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115893,1744744239129,-507.25101,0.00017843,2,"2025-04-15T19:10:39.129",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115894,1744744239139,-2708.63494505,0.00017849,2,"2025-04-15T19:10:39.139",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115895,1744744239148,-2708.63494505,0.00017862,2,"2025-04-15T19:10:39.148",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115896,1744744239158,-363.63512475,0.00017873,2,"2025-04-15T19:10:39.158",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115897,1744744239167,-500.0,0.00017873,2,"2025-04-15T19:10:39.167",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115898,1744744239177,-500.0,0.00017873,2,"2025-04-15T19:10:39.177",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115899,1744744239187,-2708.63494505,0.00017874,2,"2025-04-15T19:10:39.187",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115900,1744744239199,-414.8026,0.00017886,2,"2025-04-15T19:10:39.199",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115901,1744744239208,-9480.3267,0.00017886,2,"2025-04-15T19:10:39.208",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115902,1744744239218,-207.4,0.00017886,2,"2025-04-15T19:10:39.218",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115903,1744744239228,-2708.63494505,0.00017887,2,"2025-04-15T19:10:39.228",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115904,1744744239239,-12500.0,0.00017891,2,"2025-04-15T19:10:39.239",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115905,1744744239248,-500.0,0.00017894,3,"2025-04-15T19:10:39.248",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115906,1744744239258,-1659.0,0.00017894,2,"2025-04-15T19:10:39.258",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115907,1744744239268,-150.0,0.00017894,2,"2025-04-15T19:10:39.268",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115908,1744744239278,-150.0,0.00017894,2,"2025-04-15T19:10:39.278",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115909,1744744239288,-1079.0,0.00017894,2,"2025-04-15T19:10:39.288",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115910,1744744239297,-500.0,0.00017895,2,"2025-04-15T19:10:39.297",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115911,1744744239307,-150.0,0.00017895,2,"2025-04-15T19:10:39.307",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115912,1744744239320,-150.0,0.00017895,2,"2025-04-15T19:10:39.320",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115913,1744744239330,-150.0,0.00017895,2,"2025-04-15T19:10:39.330",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115914,1744744239339,-150.0,0.00017895,2,"2025-04-15T19:10:39.339",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115915,1744744239349,-150.0,0.00017895,2,"2025-04-15T19:10:39.349",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115916,1744744239359,-150.0,0.00017895,2,"2025-04-15T19:10:39.359",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115917,1744744239370,-500.0,0.00017895,2,"2025-04-15T19:10:39.370",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115918,1744744239379,-150.0,0.00017895,2,"2025-04-15T19:10:39.379",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115919,1744744239389,-812.7638,0.00017898,2,"2025-04-15T19:10:39.389",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115920,1744744239399,-5240.7797,0.00017898,2,"2025-04-15T19:10:39.399",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115921,1744744239408,-200.0,0.00017898,2,"2025-04-15T19:10:39.408",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115922,1744744239417,-150.0,0.00017898,2,"2025-04-15T19:10:39.417",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115923,1744744239428,-1437.6633,0.00017899,2,"2025-04-15T19:10:39.428",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115924,1744744239437,-500.0,0.00017899,2,"2025-04-15T19:10:39.437",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115925,1744744239448,-500.0,0.00017899,2,"2025-04-15T19:10:39.448",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115926,1744744239457,-236.75846125,0.00017899,2,"2025-04-15T19:10:39.457",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115927,1744744239467,-565.59953312,0.00017899,2,"2025-04-15T19:10:39.467",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115928,1744744239476,-574.88015992,0.00017899,2,"2025-04-15T19:10:39.476",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115929,1744744239486,-500.0,0.00017899,2,"2025-04-15T19:10:39.486",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115930,1744744239496,-500.0,0.00017899,2,"2025-04-15T19:10:39.496",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115931,1744744239506,-500.0,0.00017899,2,"2025-04-15T19:10:39.506",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115932,1744744239515,-500.0,0.00017899,2,"2025-04-15T19:10:39.515",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115933,1744744239525,-500.0,0.00017899,2,"2025-04-15T19:10:39.525",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115934,1744744239535,-4360.08,0.00017899,2,"2025-04-15T19:10:39.535",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115935,1744744239544,-500.0,0.00017899,2,"2025-04-15T19:10:39.544",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115936,1744744239555,-500.0,0.00017899,2,"2025-04-15T19:10:39.555",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115937,1744744239564,-610.13479975,0.00017899,2,"2025-04-15T19:10:39.564",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115938,1744744239575,-500.0,0.00017899,2,"2025-04-15T19:10:39.575",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115939,1744744239584,-500.0,0.00017899,2,"2025-04-15T19:10:39.584",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115940,1744744239593,-500.0,0.00017899,2,"2025-04-15T19:10:39.593",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115941,1744744239602,-500.0,0.00017899,2,"2025-04-15T19:10:39.602",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115942,1744744239612,-500.0,0.00017899,2,"2025-04-15T19:10:39.612",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115943,1744744239621,-500.0,0.00017899,2,"2025-04-15T19:10:39.621",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115944,1744744239631,-300.01262713,0.00017899,2,"2025-04-15T19:10:39.631",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115945,1744744239640,-5942.39,0.00017899,2,"2025-04-15T19:10:39.640",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115946,1744744239649,-500.0,0.00017899,2,"2025-04-15T19:10:39.649",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115947,1744744239659,-504.07741286,0.00017899,2,"2025-04-15T19:10:39.659",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115948,1744744239668,-500.0,0.00017899,2,"2025-04-15T19:10:39.668",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115949,1744744239677,-500.0,0.00017899,2,"2025-04-15T19:10:39.677",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115950,1744744239686,-500.0,0.00017899,2,"2025-04-15T19:10:39.686",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115951,1744744239695,-500.0,0.00017899,2,"2025-04-15T19:10:39.695",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115952,1744744239704,-500.0,0.00017899,2,"2025-04-15T19:10:39.704",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115953,1744744239714,-500.0,0.00017899,2,"2025-04-15T19:10:39.714",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115954,1744744239724,-500.0,0.00017899,2,"2025-04-15T19:10:39.724",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115955,1744744239734,-500.0,0.00017899,2,"2025-04-15T19:10:39.734",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115956,1744744239744,-500.0,0.00017899,2,"2025-04-15T19:10:39.744",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115957,1744744239921,-500.0,0.00017899,2,"2025-04-15T19:10:39.921",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115958,1744744239931,-500.0,0.00017899,2,"2025-04-15T19:10:39.931",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115959,1744744239941,-500.0,0.00017899,2,"2025-04-15T19:10:39.941",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115960,1744744239950,-500.0,0.00017899,2,"2025-04-15T19:10:39.950",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115961,1744744239959,-510.42200018,0.00017899,2,"2025-04-15T19:10:39.959",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115962,1744744239969,-265.00515297,0.00017899,2,"2025-04-15T19:10:39.969",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115963,1744744239980,-156.49701398,0.000179,2,"2025-04-15T19:10:39.980",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115964,1744744239989,-328.76882112,0.000179,2,"2025-04-15T19:10:39.989",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115965,1744744240000,-41034.0,0.000179,3,"2025-04-15T19:10:40.000",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115966,1744744240010,-2708.63494505,0.000179,2,"2025-04-15T19:10:40.010",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115967,1744744240019,-507.25101,0.000179,2,"2025-04-15T19:10:40.019",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115968,1744744240029,-257.56134344,0.000179,3,"2025-04-15T19:10:40.029",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115969,1744744240038,-301.0,0.00017928,2,"2025-04-15T19:10:40.038",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115970,1744744240048,-3965.0,0.00017928,2,"2025-04-15T19:10:40.048",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115971,1744744240057,-698.0,0.00017928,2,"2025-04-15T19:10:40.057",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115972,1744744240066,-177.246,0.00017939,2,"2025-04-15T19:10:40.066",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115973,1744744240075,-1576.147,0.00017939,2,"2025-04-15T19:10:40.075",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115974,1744744240085,-734.225,0.00017962,2,"2025-04-15T19:10:40.085",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115975,1744744240094,-500.0,0.0001797,2,"2025-04-15T19:10:40.094",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115976,1744744240104,-1000.0,0.0001797,2,"2025-04-15T19:10:40.104",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115977,1744744240114,-500.0,0.00017973,2,"2025-04-15T19:10:40.114",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115978,1744744240123,-318.76154597,0.00017973,2,"2025-04-15T19:10:40.123",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115979,1744744240133,-500.0,0.00017973,2,"2025-04-15T19:10:40.133",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115980,1744744240143,-500.0,0.00017973,2,"2025-04-15T19:10:40.143",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115981,1744744240152,-498.58108308,0.00017973,2,"2025-04-15T19:10:40.152",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115982,1744744240162,-500.0,0.00017973,2,"2025-04-15T19:10:40.162",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115983,1744744240172,-500.0,0.00017973,2,"2025-04-15T19:10:40.172",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115984,1744744240182,-500.0,0.00017973,2,"2025-04-15T19:10:40.182",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115985,1744744240193,-159.33875507,0.00017973,2,"2025-04-15T19:10:40.193",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115986,1744744240204,-506.10470492,0.00017973,2,"2025-04-15T19:10:40.204",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115987,1744744240214,-500.0,0.00017973,2,"2025-04-15T19:10:40.214",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115988,1744744240224,-500.0,0.00017973,2,"2025-04-15T19:10:40.224",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115989,1744744240235,-500.0,0.00017973,2,"2025-04-15T19:10:40.235",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115990,1744744240245,-500.0,0.00017973,2,"2025-04-15T19:10:40.245",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115991,1744744240254,-668.65185757,0.00017975,2,"2025-04-15T19:10:40.254",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115992,1744744240264,-644.75,0.00017985,2,"2025-04-15T19:10:40.264",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115993,1744744240274,-500.0,0.00017985,2,"2025-04-15T19:10:40.274",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115994,1744744240284,-500.0,0.00017985,2,"2025-04-15T19:10:40.284",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115995,1744744240294,-500.0,0.00017985,2,"2025-04-15T19:10:40.294",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115996,1744744240304,-500.0,0.00017985,2,"2025-04-15T19:10:40.304",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115997,1744744240314,-500.0,0.00017985,2,"2025-04-15T19:10:40.314",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115998,1744744240324,-500.0,0.00017985,2,"2025-04-15T19:10:40.324",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358115999,1744744240333,-500.0,0.00017985,2,"2025-04-15T19:10:40.333",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116000,1744744240343,-500.0,0.00017985,2,"2025-04-15T19:10:40.343",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116001,1744744240353,-500.0,0.00017985,2,"2025-04-15T19:10:40.353",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116002,1744744240363,-500.0,0.00017985,2,"2025-04-15T19:10:40.363",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116003,1744744240373,-500.0,0.00017985,2,"2025-04-15T19:10:40.373",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116004,1744744240382,-500.0,0.00017985,2,"2025-04-15T19:10:40.382",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116005,1744744240392,-500.0,0.00017985,2,"2025-04-15T19:10:40.392",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116006,1744744240401,-500.0,0.00017985,2,"2025-04-15T19:10:40.401",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116007,1744744240411,-522.7,0.00017985,2,"2025-04-15T19:10:40.411",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116008,1744744240421,-500.0,0.00017985,2,"2025-04-15T19:10:40.421",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116009,1744744240431,-500.0,0.00017985,2,"2025-04-15T19:10:40.431",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116010,1744744240440,-500.0,0.00017985,2,"2025-04-15T19:10:40.440",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116011,1744744240450,-150.0,0.00017985,2,"2025-04-15T19:10:40.450",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116012,1744744240459,-500.0,0.00017985,2,"2025-04-15T19:10:40.459",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116013,1744744240469,-150.0,0.00017985,2,"2025-04-15T19:10:40.469",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116014,1744744240479,-150.0,0.00017985,2,"2025-04-15T19:10:40.479",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116015,1744744240488,-150.40807144,0.00017985,2,"2025-04-15T19:10:40.488",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116016,1744744240497,-150.1096668,0.00017985,2,"2025-04-15T19:10:40.497",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116017,1744744240507,-163.88812119,0.00017985,2,"2025-04-15T19:10:40.507",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116018,1744744240516,-229.63862188,0.00017985,2,"2025-04-15T19:10:40.516",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116019,1744744240525,-500.0,0.00017985,2,"2025-04-15T19:10:40.525",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116020,1744744240535,-500.0,0.00017985,2,"2025-04-15T19:10:40.535",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116021,1744744240544,-500.0,0.00017985,2,"2025-04-15T19:10:40.544",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116022,1744744240553,-520.03386368,0.00017985,2,"2025-04-15T19:10:40.553",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116023,1744744240563,-500.0,0.00017985,2,"2025-04-15T19:10:40.563",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116024,1744744240573,-500.0,0.00017985,2,"2025-04-15T19:10:40.573",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116025,1744744240583,-500.0,0.00017985,2,"2025-04-15T19:10:40.583",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116026,1744744240593,-500.0,0.00017985,2,"2025-04-15T19:10:40.593",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116027,1744744240603,-500.0,0.00017985,2,"2025-04-15T19:10:40.603",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116028,1744744240613,-446.27638389,0.00017985,2,"2025-04-15T19:10:40.613",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116029,1744744240623,-209.7,0.00017985,2,"2025-04-15T19:10:40.623",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116030,1744744240632,-500.0,0.00017985,2,"2025-04-15T19:10:40.632",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116031,1744744240644,-500.0,0.00017985,2,"2025-04-15T19:10:40.644",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116032,1744744240654,-500.0,0.00017985,2,"2025-04-15T19:10:40.654",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116033,1744744240665,-500.0,0.00017985,2,"2025-04-15T19:10:40.665",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116034,1744744240675,-500.0,0.00017985,2,"2025-04-15T19:10:40.675",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116035,1744744240685,-500.0,0.00017985,2,"2025-04-15T19:10:40.685",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116036,1744744240695,-383.16265504,0.00017985,2,"2025-04-15T19:10:40.695",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116037,1744744240705,-500.0,0.00017985,2,"2025-04-15T19:10:40.705",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116038,1744744240715,-500.0,0.00017985,2,"2025-04-15T19:10:40.715",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116039,1744744240725,-500.0,0.00017985,2,"2025-04-15T19:10:40.725",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116040,1744744240735,-500.0,0.00017985,2,"2025-04-15T19:10:40.735",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116041,1744744240745,-500.0,0.00017985,2,"2025-04-15T19:10:40.745",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116042,1744744240755,-500.0,0.00017985,2,"2025-04-15T19:10:40.755",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116043,1744744240765,-500.0,0.00017985,2,"2025-04-15T19:10:40.765",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116044,1744744240775,-541.93693452,0.00017985,2,"2025-04-15T19:10:40.775",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116045,1744744240785,-515.36680396,0.00017985,2,"2025-04-15T19:10:40.785",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116046,1744744240795,-500.0,0.00017985,2,"2025-04-15T19:10:40.795",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116047,1744744240805,-500.0,0.00017985,2,"2025-04-15T19:10:40.805",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116048,1744744240815,-500.0,0.00017985,2,"2025-04-15T19:10:40.815",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116049,1744744240825,-500.0,0.00017985,2,"2025-04-15T19:10:40.825",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116050,1744744240835,-500.0,0.00017985,2,"2025-04-15T19:10:40.835",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116051,1744744240845,-500.0,0.00017985,2,"2025-04-15T19:10:40.845",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116052,1744744240855,-500.0,0.00017985,2,"2025-04-15T19:10:40.855",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116053,1744744240865,-500.0,0.00017985,2,"2025-04-15T19:10:40.865",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116054,1744744240877,-500.0,0.00017985,2,"2025-04-15T19:10:40.877",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116055,1744744240887,-500.0,0.00017985,2,"2025-04-15T19:10:40.887",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116056,1744744240898,-500.0,0.00017985,2,"2025-04-15T19:10:40.898",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116057,1744744240907,-500.0,0.00017985,2,"2025-04-15T19:10:40.907",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116058,1744744240917,-500.0,0.00017985,2,"2025-04-15T19:10:40.917",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116059,1744744240928,-500.0,0.00017985,2,"2025-04-15T19:10:40.928",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116060,1744744240938,-500.0,0.00017985,2,"2025-04-15T19:10:40.938",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116061,1744744240948,-2533.95,0.00017985,2,"2025-04-15T19:10:40.948",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116062,1744744240957,-500.0,0.00017985,2,"2025-04-15T19:10:40.957",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116063,1744744240967,-500.0,0.00017985,2,"2025-04-15T19:10:40.967",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116064,1744744240976,-17602.5367612,0.00017986,2,"2025-04-15T19:10:40.976",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116065,1744744240986,-1010.7569011,0.00017986,2,"2025-04-15T19:10:40.986",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116066,1744744240996,-3273.5504787,0.00017986,2,"2025-04-15T19:10:40.996",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116067,1744744241007,-159.81148321,0.0001799,2,"2025-04-15T19:10:41.007",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116068,1744744241017,-159.81148321,0.0001799,2,"2025-04-15T19:10:41.017",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116069,1744744241026,-159.81148321,0.0001799,2,"2025-04-15T19:10:41.026",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116070,1744744241036,-500.0,0.00017997,2,"2025-04-15T19:10:41.036",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116071,1744744241045,-624.18472793,0.00017997,2,"2025-04-15T19:10:41.045",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116072,1744744241055,-402.67150852,0.00017997,2,"2025-04-15T19:10:41.055",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116073,1744744241065,-500.0,0.00017997,2,"2025-04-15T19:10:41.065",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116074,1744744241074,-500.0,0.00017997,2,"2025-04-15T19:10:41.074",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116075,1744744241084,-500.0,0.00017997,2,"2025-04-15T19:10:41.084",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116076,1744744241093,-500.0,0.00017997,2,"2025-04-15T19:10:41.093",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116077,1744744241103,-500.0,0.00017997,2,"2025-04-15T19:10:41.103",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116078,1744744241112,-500.0,0.00017997,2,"2025-04-15T19:10:41.112",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116079,1744744241122,-2047.0,0.00017998,2,"2025-04-15T19:10:41.122",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116080,1744744241131,-1327.0,0.00017998,2,"2025-04-15T19:10:41.131",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116081,1744744241141,-1287.0,0.00017998,2,"2025-04-15T19:10:41.141",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116082,1744744241151,-796.0,0.00017998,2,"2025-04-15T19:10:41.151",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116083,1744744241160,-545.0,0.00017998,2,"2025-04-15T19:10:41.160",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116084,1744744241169,-1438.0,0.00017998,2,"2025-04-15T19:10:41.169",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116085,1744744241178,-1279.0,0.00017998,2,"2025-04-15T19:10:41.178",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116086,1744744241188,-907.0,0.00017998,2,"2025-04-15T19:10:41.188",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116087,1744744241201,-4251.178,0.00017998,2,"2025-04-15T19:10:41.201",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116088,1744744241211,-575.0,0.00017998,2,"2025-04-15T19:10:41.211",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116089,1744744241221,-156.454995,0.00017998,2,"2025-04-15T19:10:41.221",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116090,1744744241230,-500.0,0.00017998,2,"2025-04-15T19:10:41.230",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116091,1744744241241,-500.0,0.00017998,2,"2025-04-15T19:10:41.241",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116092,1744744241251,-306.28145298,0.00017998,2,"2025-04-15T19:10:41.251",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116093,1744744241260,-500.0,0.00017998,2,"2025-04-15T19:10:41.260",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116094,1744744241272,-500.0,0.00017998,2,"2025-04-15T19:10:41.272",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116095,1744744241282,-500.0,0.00017998,2,"2025-04-15T19:10:41.282",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116096,1744744241291,-500.0,0.00017998,2,"2025-04-15T19:10:41.291",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116097,1744744241301,-299.51032599,0.00017998,2,"2025-04-15T19:10:41.301",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116098,1744744241311,-500.0,0.00017998,2,"2025-04-15T19:10:41.311",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116099,1744744241320,-500.0,0.00017998,2,"2025-04-15T19:10:41.320",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116100,1744744241329,-4360.08,0.00017998,2,"2025-04-15T19:10:41.329",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116101,1744744241339,-430.83,0.00017998,2,"2025-04-15T19:10:41.339",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116102,1744744241348,-500.0,0.00017998,2,"2025-04-15T19:10:41.348",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116103,1744744241358,-500.0,0.00017998,2,"2025-04-15T19:10:41.358",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116104,1744744241368,-500.0,0.00017998,2,"2025-04-15T19:10:41.368",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116105,1744744241378,-500.0,0.00017998,2,"2025-04-15T19:10:41.378",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116106,1744744241387,-5942.39,0.00017998,2,"2025-04-15T19:10:41.387",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116107,1744744241396,-500.0,0.00017998,2,"2025-04-15T19:10:41.396",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116108,1744744241406,-500.0,0.00017998,2,"2025-04-15T19:10:41.406",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116109,1744744241415,-500.0,0.00017998,2,"2025-04-15T19:10:41.415",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116110,1744744241424,-527.28471709,0.00017998,2,"2025-04-15T19:10:41.424",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116111,1744744241434,-2533.95,0.00017998,2,"2025-04-15T19:10:41.434",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116112,1744744241443,-500.0,0.00017998,2,"2025-04-15T19:10:41.443",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116113,1744744241453,-575.91,0.00017998,2,"2025-04-15T19:10:41.453",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116114,1744744241463,-523.02709679,0.00017998,2,"2025-04-15T19:10:41.463",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116115,1744744241472,-525.58531272,0.00017998,2,"2025-04-15T19:10:41.472",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116116,1744744241482,-500.0,0.00017999,2,"2025-04-15T19:10:41.482",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116117,1744744241491,-367.91988547,0.00017999,2,"2025-04-15T19:10:41.491",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116118,1744744241659,-132.08011453,0.00017999,2,"2025-04-15T19:10:41.659",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116119,1744744241669,-500.0,0.00017999,2,"2025-04-15T19:10:41.669",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116120,1744744241680,-500.0,0.00017999,2,"2025-04-15T19:10:41.680",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116121,1744744241690,-500.0,0.00017999,2,"2025-04-15T19:10:41.690",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116122,1744744241700,-500.0,0.00017999,2,"2025-04-15T19:10:41.700",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116123,1744744241709,-500.0,0.00017999,2,"2025-04-15T19:10:41.709",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116124,1744744241719,-500.0,0.00017999,2,"2025-04-15T19:10:41.719",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116125,1744744241728,-500.0,0.00017999,2,"2025-04-15T19:10:41.728",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116126,1744744241737,-486.3074,0.00017999,2,"2025-04-15T19:10:41.737",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116127,1744744241747,-519.99843009,0.00017999,2,"2025-04-15T19:10:41.747",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116128,1744744241757,-500.0,0.00017999,2,"2025-04-15T19:10:41.757",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116129,1744744241766,-485.56874358,0.00017999,2,"2025-04-15T19:10:41.766",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116130,1744744241776,-500.0,0.00017999,2,"2025-04-15T19:10:41.776",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116131,1744744241785,-511.26224839,0.00017999,2,"2025-04-15T19:10:41.785",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116132,1744744241795,-281.45548152,0.00017999,2,"2025-04-15T19:10:41.795",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116133,1744744241804,-500.0,0.00017999,2,"2025-04-15T19:10:41.804",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116134,1744744241814,-300.0,0.00017999,2,"2025-04-15T19:10:41.814",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116135,1744744241824,-72.54252947,0.00017999,2,"2025-04-15T19:10:41.824",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116136,1744744241836,-227.45747053,0.00017999,2,"2025-04-15T19:10:41.836",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116137,1744744241845,-300.0,0.00017999,2,"2025-04-15T19:10:41.845",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116138,1744744241854,-490.0,0.00017999,2,"2025-04-15T19:10:41.854",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116139,1744744241864,-500.0,0.00017999,2,"2025-04-15T19:10:41.864",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116140,1744744241874,-512.9616121,0.00017999,2,"2025-04-15T19:10:41.874",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116141,1744744241883,-300.0,0.00017999,2,"2025-04-15T19:10:41.883",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116142,1744744241893,-300.0,0.00017999,2,"2025-04-15T19:10:41.893",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116143,1744744241902,-300.0,0.00017999,2,"2025-04-15T19:10:41.902",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116144,1744744241912,-300.0,0.00017999,2,"2025-04-15T19:10:41.912",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116145,1744744241921,-436.46515485,0.00017999,2,"2025-04-15T19:10:41.921",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116146,1744744241931,-500.0,0.00017999,2,"2025-04-15T19:10:41.931",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116147,1744744241939,-500.0,0.00017999,2,"2025-04-15T19:10:41.939",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116148,1744744241949,-500.0,0.00017999,2,"2025-04-15T19:10:41.949",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116149,1744744241958,-500.0,0.00017999,2,"2025-04-15T19:10:41.958",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116150,1744744241968,-500.0,0.00017999,2,"2025-04-15T19:10:41.968",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116151,1744744241978,-500.0,0.00017999,2,"2025-04-15T19:10:41.978",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116152,1744744241987,-500.0,0.00017999,2,"2025-04-15T19:10:41.987",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116153,1744744241997,-500.0,0.00017999,2,"2025-04-15T19:10:41.997",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116154,1744744242007,-377.67996456,0.00017999,2,"2025-04-15T19:10:42.007",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116155,1744744242016,-300.0,0.00017999,2,"2025-04-15T19:10:42.016",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116156,1744744242026,-666.0,0.00017999,2,"2025-04-15T19:10:42.026",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116157,1744744242035,-500.0,0.00017999,2,"2025-04-15T19:10:42.035",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116158,1744744242045,-500.0,0.00017999,2,"2025-04-15T19:10:42.045",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116159,1744744242054,-500.0,0.00017999,2,"2025-04-15T19:10:42.054",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116160,1744744242063,-500.0,0.00017999,2,"2025-04-15T19:10:42.063",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116161,1744744242073,-666.0,0.00017999,2,"2025-04-15T19:10:42.073",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116162,1744744242082,-733.69524025,0.00017999,2,"2025-04-15T19:10:42.082",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116163,1744744242091,-300.0,0.00017999,2,"2025-04-15T19:10:42.091",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116164,1744744242100,-1497.32742981,0.00017999,2,"2025-04-15T19:10:42.100",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116165,1744744242112,-1902.21500561,0.00017999,2,"2025-04-15T19:10:42.112",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116166,1744744242123,-437.88597773,0.00017999,2,"2025-04-15T19:10:42.123",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116167,1744744242180,-150.0,0.00017894,2,"2025-04-15T19:10:42.180",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116168,1744744242189,-522.65158685,0.00017999,2,"2025-04-15T19:10:42.189",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116169,1744744242201,-4360.08,0.00017999,2,"2025-04-15T19:10:42.201",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116170,1744744242211,-4360.08,0.00017999,2,"2025-04-15T19:10:42.211",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116171,1744744242220,-2037.85550937,0.00017999,2,"2025-04-15T19:10:42.220",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116195,1744744244586,-2322.22449063,0.00017999,2,"2025-04-15T19:10:44.586",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116196,1744744244596,-4360.08,0.00017999,2,"2025-04-15T19:10:44.596",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116197,1744744244605,-4360.08,0.00017999,2,"2025-04-15T19:10:44.605",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116198,1744744244614,-4360.08,0.00017999,2,"2025-04-15T19:10:44.614",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116199,1744744244623,-4360.08,0.00017999,2,"2025-04-15T19:10:44.623",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116200,1744744244631,-4360.08,0.00017999,2,"2025-04-15T19:10:44.631",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116201,1744744244641,-4360.08,0.00017999,2,"2025-04-15T19:10:44.641",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116202,1744744244650,-4360.08,0.00017999,2,"2025-04-15T19:10:44.650",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116203,1744744244659,-4360.08,0.00017999,2,"2025-04-15T19:10:44.659",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116204,1744744244668,-4360.08,0.00017999,2,"2025-04-15T19:10:44.668",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116205,1744744244678,-4360.08,0.00017999,2,"2025-04-15T19:10:44.678",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116206,1744744244687,-4360.08,0.00017999,2,"2025-04-15T19:10:44.687",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116207,1744744244697,-4360.08,0.00017999,2,"2025-04-15T19:10:44.697",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116208,1744744244706,-4360.08,0.00017999,2,"2025-04-15T19:10:44.706",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116209,1744744244715,-4360.08,0.00017999,2,"2025-04-15T19:10:44.715",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116210,1744744244724,-4360.08,0.00017999,2,"2025-04-15T19:10:44.724",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116211,1744744244733,-4360.08,0.00017999,2,"2025-04-15T19:10:44.733",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116212,1744744244742,-4360.08,0.00017999,2,"2025-04-15T19:10:44.742",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116213,1744744244751,-4360.15156779,0.00017999,2,"2025-04-15T19:10:44.751",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116214,1744744244760,-500.0,0.00017999,2,"2025-04-15T19:10:44.760",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116215,1744744244770,-500.0,0.00017999,2,"2025-04-15T19:10:44.770",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116216,1744744244779,-500.0,0.00017999,2,"2025-04-15T19:10:44.779",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116217,1744744244788,-500.0,0.00017999,2,"2025-04-15T19:10:44.788",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116218,1744744244796,-500.0,0.00017999,2,"2025-04-15T19:10:44.796",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116219,1744744244804,-500.0,0.00017999,2,"2025-04-15T19:10:44.804",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116220,1744744244811,-500.0,0.00017999,2,"2025-04-15T19:10:44.811",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116221,1744744244819,-500.0,0.00017999,2,"2025-04-15T19:10:44.819",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116222,1744744244827,-500.0,0.00017999,2,"2025-04-15T19:10:44.827",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116223,1744744244834,-183.28,0.00017999,2,"2025-04-15T19:10:44.834",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116224,1744744244842,-500.0,0.00017999,2,"2025-04-15T19:10:44.842",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116225,1744744244850,-500.0,0.00017999,2,"2025-04-15T19:10:44.850",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116226,1744744244858,-5942.39,0.00017999,2,"2025-04-15T19:10:44.858",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116227,1744744244866,-5942.39,0.00017999,2,"2025-04-15T19:10:44.866",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116228,1744744244875,-5942.39,0.00017999,2,"2025-04-15T19:10:44.875",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116229,1744744244882,-5942.39,0.00017999,2,"2025-04-15T19:10:44.882",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116230,1744744244889,-5942.39,0.00017999,2,"2025-04-15T19:10:44.889",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116231,1744744244897,-5942.39,0.00017999,2,"2025-04-15T19:10:44.897",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116232,1744744244904,-5942.39,0.00017999,2,"2025-04-15T19:10:44.904",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116233,1744744244913,-5942.39,0.00017999,2,"2025-04-15T19:10:44.913",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116234,1744744244921,-5942.39,0.00017999,2,"2025-04-15T19:10:44.921",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116235,1744744244930,-5942.39,0.00017999,2,"2025-04-15T19:10:44.930",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116236,1744744244939,-5942.39,0.00017999,2,"2025-04-15T19:10:44.939",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116237,1744744244946,-5942.39,0.00017999,2,"2025-04-15T19:10:44.946",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116238,1744744244953,-5942.39,0.00017999,2,"2025-04-15T19:10:44.953",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116239,1744744244962,-5942.39,0.00017999,2,"2025-04-15T19:10:44.962",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116240,1744744244971,-5942.39,0.00017999,2,"2025-04-15T19:10:44.971",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116241,1744744244981,-5942.39,0.00017999,2,"2025-04-15T19:10:44.981",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116242,1744744244991,-5942.39,0.00017999,2,"2025-04-15T19:10:44.991",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116243,1744744245001,-5942.39,0.00017999,2,"2025-04-15T19:10:45.001",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116244,1744744245012,-5942.39,0.00017999,2,"2025-04-15T19:10:45.012",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116245,1744744245021,-5942.39,0.00017999,2,"2025-04-15T19:10:45.021",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116246,1744744245031,-5942.39,0.00017999,2,"2025-04-15T19:10:45.031",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116247,1744744245041,-5942.59698715,0.00017999,2,"2025-04-15T19:10:45.041",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116248,1744744245050,-150.0,0.00017999,2,"2025-04-15T19:10:45.050",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116249,1744744245059,-150.0,0.00017999,2,"2025-04-15T19:10:45.059",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116250,1744744245069,-150.0,0.00017999,2,"2025-04-15T19:10:45.069",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116251,1744744245079,-150.0,0.00017999,2,"2025-04-15T19:10:45.079",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116252,1744744245088,-150.0,0.00017999,2,"2025-04-15T19:10:45.088",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116253,1744744245098,-150.0,0.00017999,2,"2025-04-15T19:10:45.098",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116254,1744744245108,-150.0,0.00017999,2,"2025-04-15T19:10:45.108",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116255,1744744245118,-150.0,0.00017999,2,"2025-04-15T19:10:45.118",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116256,1744744245128,-2533.95,0.00017999,2,"2025-04-15T19:10:45.128",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116257,1744744245137,-2533.95,0.00017999,2,"2025-04-15T19:10:45.137",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116258,1744744245147,-2533.95,0.00017999,2,"2025-04-15T19:10:45.147",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116259,1744744245157,-2533.95,0.00017999,2,"2025-04-15T19:10:45.157",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116260,1744744245167,-2533.95,0.00017999,2,"2025-04-15T19:10:45.167",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116261,1744744245177,-2533.95,0.00017999,2,"2025-04-15T19:10:45.177",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116262,1744744245187,-2533.95,0.00017999,2,"2025-04-15T19:10:45.187",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116263,1744744245200,-2533.95,0.00017999,2,"2025-04-15T19:10:45.200",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116264,1744744245209,-2533.95,0.00017999,2,"2025-04-15T19:10:45.209",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116265,1744744245219,-2533.95,0.00017999,2,"2025-04-15T19:10:45.219",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116266,1744744245228,-2533.95,0.00017999,2,"2025-04-15T19:10:45.228",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116267,1744744245239,-2533.95,0.00017999,2,"2025-04-15T19:10:45.239",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116268,1744744245248,-2533.95,0.00017999,2,"2025-04-15T19:10:45.248",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116269,1744744245258,-2533.95,0.00017999,2,"2025-04-15T19:10:45.258",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116270,1744744245268,-2533.95,0.00017999,2,"2025-04-15T19:10:45.268",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116271,1744744245278,-2533.95,0.00017999,2,"2025-04-15T19:10:45.278",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116272,1744744245288,-2533.95,0.00017999,2,"2025-04-15T19:10:45.288",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116273,1744744245297,-2533.95,0.00017999,2,"2025-04-15T19:10:45.297",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116274,1744744245306,-2533.95,0.00017999,2,"2025-04-15T19:10:45.306",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116275,1744744245315,-2533.95,0.00017999,2,"2025-04-15T19:10:45.315",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116276,1744744245324,-2533.95,0.00017999,2,"2025-04-15T19:10:45.324",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116277,1744744245334,-2534.05059643,0.00017999,2,"2025-04-15T19:10:45.334",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116278,1744744245343,-500.0,0.00017999,2,"2025-04-15T19:10:45.343",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116279,1744744245352,-1369.0,0.00018,2,"2025-04-15T19:10:45.352",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116280,1744744245361,-679824.03511531,0.00018,2,"2025-04-15T19:10:45.361",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116284,1744744245847,-150.0,0.00017894,2,"2025-04-15T19:10:45.847",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116285,1744744245856,-3883.602,0.00018,2,"2025-04-15T19:10:45.856",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116286,1744744245877,-562.22756725,0.00018,2,"2025-04-15T19:10:45.877",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116287,1744744245891,-811.75284001,0.00018,2,"2025-04-15T19:10:45.891",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116288,1744744245905,-314.89998154,0.00018,2,"2025-04-15T19:10:45.905",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116289,1744744245917,-19510.76583152,0.00018,2,"2025-04-15T19:10:45.917",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116290,1744744245929,-427.648,0.00018,2,"2025-04-15T19:10:45.929",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116291,1744744246013,-7081.57832799,0.00018,2,"2025-04-15T19:10:46.013",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116292,1744744246137,-8249.9,0.00018,2,"2025-04-15T19:10:46.137",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358116293,1744744246149,-343.77631357,0.00018,2,"2025-04-15T19:10:46.149",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117588,1744744324889,1437.8,0.00017286,2,"2025-04-15T19:12:04.889",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117589,1744744373464,233.42,0.00017213,2,"2025-04-15T19:12:53.464",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117591,1744744538945,200.0,0.00017143,7,"2025-04-15T19:15:38.945",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117592,1744744666137,810.84,0.00017286,2,"2025-04-15T19:17:46.137",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117593,1744744763183,169.19,0.00017191,2,"2025-04-15T19:19:23.183",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117594,1744744823083,250.0,0.00017191,2,"2025-04-15T19:20:23.083",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117595,1744744936928,166.18,0.00017145,2,"2025-04-15T19:22:16.928",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117596,1744745030998,536.76,0.00015209,2,"2025-04-15T19:23:50.998",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117597,1744745031338,536.76,0.00017473,2,"2025-04-15T19:23:51.338",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117598,1744745035812,250.0,0.00017,2,"2025-04-15T19:23:55.812",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117599,1744745076236,250.0,0.00017,2,"2025-04-15T19:24:36.236",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117600,1744745120365,777.16,0.00017114,2,"2025-04-15T19:25:20.365",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117601,1744745137055,2217.51,0.00017114,2,"2025-04-15T19:25:37.055",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117603,1744745211497,1000.0,0.00017192,2,"2025-04-15T19:26:51.497",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117604,1744745321110,165.74,0.00017113,2,"2025-04-15T19:28:41.110",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117606,1744745327470,-749.64611739,0.0001764,2,"2025-04-15T19:28:47.470",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117628,1744745431966,-253.07744634,0.0001764,2,"2025-04-15T19:30:31.966",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117630,1744745431975,-177.17341943,0.000177,2,"2025-04-15T19:30:31.975",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117631,1744745432019,-751.13281834,0.000177,2,"2025-04-15T19:30:32.019",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117632,1744745432028,-192.60265457,0.00017726,2,"2025-04-15T19:30:32.028",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117633,1744745432037,-56.26452709,0.000178,2,"2025-04-15T19:30:32.037",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117634,1744745432127,-232.14428065,0.000178,2,"2025-04-15T19:30:32.127",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117635,1744745432136,-288.40880771,0.00017811,2,"2025-04-15T19:30:32.136",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117636,1744745432146,-288.40880771,0.00017822,2,"2025-04-15T19:30:32.146",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117637,1744745432154,-500.0,0.00017827,2,"2025-04-15T19:30:32.154",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117638,1744745432164,-306.28145298,0.00017827,2,"2025-04-15T19:30:32.164",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117639,1744745432173,-288.40880771,0.00017833,2,"2025-04-15T19:30:32.173",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117640,1744745432183,-288.40880771,0.00017844,2,"2025-04-15T19:30:32.183",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117641,1744745432191,-288.40880771,0.00017856,2,"2025-04-15T19:30:32.191",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117642,1744745432201,-300.0,0.00017866,2,"2025-04-15T19:30:32.201",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117643,1744745432211,-300.0,0.00017866,2,"2025-04-15T19:30:32.211",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117644,1744745432220,-288.40880771,0.00017867,2,"2025-04-15T19:30:32.220",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117645,1744745432230,-288.40880771,0.00017878,2,"2025-04-15T19:30:32.230",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117646,1744745432241,-288.40880771,0.00017889,2,"2025-04-15T19:30:32.241",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117647,1744745432250,-3.55152031,0.00017889,2,"2025-04-15T19:30:32.250",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117648,1744745432261,-445.44847969,0.00017889,2,"2025-04-15T19:30:32.261",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117649,1744745432271,-290.54247053,0.00017889,2,"2025-04-15T19:30:32.271",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117650,1744745432352,-209.45752947,0.00017889,2,"2025-04-15T19:30:32.352",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117651,1744745432363,-500.0,0.00017889,2,"2025-04-15T19:30:32.363",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117652,1744745432372,-500.0,0.00017889,2,"2025-04-15T19:30:32.372",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117653,1744745432381,-500.0,0.00017889,2,"2025-04-15T19:30:32.381",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117654,1744745432391,-90.54247053,0.00017889,2,"2025-04-15T19:30:32.391",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117655,1744745432460,-195.74404198,0.00017889,2,"2025-04-15T19:30:32.460",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117656,1744745432469,-188.64517733,0.00017889,2,"2025-04-15T19:30:32.469",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117664,1744745438250,-635.05593998,0.00017881,2,"2025-04-15T19:30:38.250",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117665,1744745438304,-364.94406002,0.00017881,2,"2025-04-15T19:30:38.304",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117666,1744745438313,-311.35482267,0.00017889,2,"2025-04-15T19:30:38.313",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117667,1744745438323,-500.0,0.00017889,2,"2025-04-15T19:30:38.323",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117668,1744745438333,-281.08636582,0.00017889,2,"2025-04-15T19:30:38.333",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117669,1744745438343,-3388.45968489,0.0001789,2,"2025-04-15T19:30:38.343",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117670,1744745438356,-41261.47892501,0.0001789,2,"2025-04-15T19:30:38.356",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117671,1744745438371,-69392.45637045,0.0001789,2,"2025-04-15T19:30:38.371",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117672,1744745438381,-1437.6633,0.00017899,2,"2025-04-15T19:30:38.381",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117673,1744745438390,-500.0,0.00017899,2,"2025-04-15T19:30:38.390",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117674,1744745438399,-367.91988547,0.00017899,2,"2025-04-15T19:30:38.399",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117675,1744745438408,-150.07734728,0.00017899,2,"2025-04-15T19:30:38.408",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117676,1744745438418,-150.0,0.00017899,2,"2025-04-15T19:30:38.418",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117677,1744745438428,-150.0,0.00017899,2,"2025-04-15T19:30:38.428",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117678,1744745438437,-150.0,0.00017899,2,"2025-04-15T19:30:38.437",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117679,1744745438446,-150.0,0.00017899,2,"2025-04-15T19:30:38.446",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117680,1744745438455,-150.40807144,0.00017899,2,"2025-04-15T19:30:38.455",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117681,1744745438464,-150.1096668,0.00017899,2,"2025-04-15T19:30:38.464",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117682,1744745438474,-150.0,0.00017899,2,"2025-04-15T19:30:38.474",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117683,1744745438483,-163.88812119,0.00017899,2,"2025-04-15T19:30:38.483",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117684,1744745438493,-1324.0,0.00017899,2,"2025-04-15T19:30:38.493",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117685,1744745438503,-1034.0,0.00017899,2,"2025-04-15T19:30:38.503",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117686,1744745438512,-150.0,0.00017899,2,"2025-04-15T19:30:38.512",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117688,1744745438521,-150.0,0.00017899,2,"2025-04-15T19:30:38.521",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117690,1744745438531,-150.0,0.00017899,2,"2025-04-15T19:30:38.531",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117691,1744745438541,-150.0,0.00017899,2,"2025-04-15T19:30:38.541",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117692,1744745438550,-200.0,0.00017899,2,"2025-04-15T19:30:38.550",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117693,1744745438559,-150.0,0.00017899,2,"2025-04-15T19:30:38.559",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117694,1744745438568,-157.85167189,0.000179,2,"2025-04-15T19:30:38.568",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117695,1744745438577,-12500.0,0.000179,2,"2025-04-15T19:30:38.577",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117696,1744745438587,-257.56134344,0.000179,3,"2025-04-15T19:30:38.587",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117697,1744745438596,-288.40880771,0.000179,2,"2025-04-15T19:30:38.596",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117698,1744745438830,-953.5605975,0.000179,2,"2025-04-15T19:30:38.830",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117699,1744745438839,-1589.938,0.0001795,2,"2025-04-15T19:30:38.839",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117700,1744745438848,-173.917,0.0001795,2,"2025-04-15T19:30:38.848",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117701,1744745438857,-167.48,0.0001796,2,"2025-04-15T19:30:38.857",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117702,1744745438866,-500.0,0.0001797,2,"2025-04-15T19:30:38.866",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117703,1744745438876,-1000.0,0.0001797,2,"2025-04-15T19:30:38.876",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117704,1744745438886,-500.0,0.00017973,2,"2025-04-15T19:30:38.886",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117705,1744745438898,-1214.4581824,0.00017986,2,"2025-04-15T19:30:38.898",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117706,1744745438908,-2245.4969395,0.00017986,2,"2025-04-15T19:30:38.908",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117707,1744745438917,-1160.0237325,0.00017986,2,"2025-04-15T19:30:38.917",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117708,1744745438930,-10015.0857175,0.00017986,2,"2025-04-15T19:30:38.930",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117709,1744745438940,-498.4526195,0.00017986,2,"2025-04-15T19:30:38.940",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117710,1744745438949,-167.48,0.00017989,2,"2025-04-15T19:30:38.949",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117711,1744745438958,-668.65185757,0.00017989,2,"2025-04-15T19:30:38.958",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117712,1744745438968,-207.4,0.00017989,2,"2025-04-15T19:30:38.968",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117713,1744745438981,-167.48,0.0001799,2,"2025-04-15T19:30:38.981",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117714,1744745438991,-159.81148321,0.0001799,2,"2025-04-15T19:30:38.991",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117715,1744745439000,-159.81148321,0.0001799,2,"2025-04-15T19:30:39.000",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117716,1744745439010,-159.81148321,0.0001799,2,"2025-04-15T19:30:39.010",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117717,1744745439019,-1438.0,0.00017998,2,"2025-04-15T19:30:39.019",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117718,1744745439029,-1279.0,0.00017998,2,"2025-04-15T19:30:39.029",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117719,1744745439038,-907.0,0.00017998,2,"2025-04-15T19:30:39.038",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117720,1744745439048,-575.0,0.00017998,2,"2025-04-15T19:30:39.048",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117721,1744745439058,-4251.178,0.00017998,2,"2025-04-15T19:30:39.058",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117722,1744745439067,-3965.0,0.00017998,2,"2025-04-15T19:30:39.067",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117723,1744745439077,-301.0,0.00017998,2,"2025-04-15T19:30:39.077",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117724,1744745439086,-698.0,0.00017998,2,"2025-04-15T19:30:39.086",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117725,1744745439096,-2047.0,0.00017998,2,"2025-04-15T19:30:39.096",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117726,1744745439106,-1327.0,0.00017998,2,"2025-04-15T19:30:39.106",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117727,1744745439115,-156.454995,0.00017998,2,"2025-04-15T19:30:39.115",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117728,1744745439126,-504.07741286,0.00017998,2,"2025-04-15T19:30:39.126",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117729,1744745439135,-500.0,0.00017998,2,"2025-04-15T19:30:39.135",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117730,1744745439144,-515.9174733,0.00017998,2,"2025-04-15T19:30:39.144",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117731,1744745439154,-500.0,0.00017998,2,"2025-04-15T19:30:39.154",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117732,1744745439164,-265.00515297,0.00017998,2,"2025-04-15T19:30:39.164",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117733,1744745439174,-300.0,0.00017999,2,"2025-04-15T19:30:39.174",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117734,1744745439183,-300.0,0.00017999,2,"2025-04-15T19:30:39.183",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117735,1744745439193,-300.0,0.00017999,2,"2025-04-15T19:30:39.193",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117736,1744745439203,-300.0,0.00017999,2,"2025-04-15T19:30:39.203",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117737,1744745439212,-300.0,0.00017999,2,"2025-04-15T19:30:39.212",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117738,1744745439221,-300.0,0.00017999,2,"2025-04-15T19:30:39.221",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117739,1744745439230,-300.0,0.00017999,2,"2025-04-15T19:30:39.230",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117740,1744745439240,-500.0,0.00017999,2,"2025-04-15T19:30:39.240",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117741,1744745439249,-500.0,0.00017999,2,"2025-04-15T19:30:39.249",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117742,1744745439259,-500.0,0.00017999,2,"2025-04-15T19:30:39.259",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117743,1744745439269,-512.71638216,0.00017999,2,"2025-04-15T19:30:39.269",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117744,1744745439277,-500.0,0.00017999,2,"2025-04-15T19:30:39.277",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117745,1744745439287,-500.0,0.00017999,2,"2025-04-15T19:30:39.287",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117746,1744745439297,-500.0,0.00017999,2,"2025-04-15T19:30:39.297",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117747,1744745439308,-300.0,0.00017999,2,"2025-04-15T19:30:39.308",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117748,1744745439318,-508.56432689,0.00017999,2,"2025-04-15T19:30:39.318",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117749,1744745439328,-1000.0,0.00017999,2,"2025-04-15T19:30:39.328",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117750,1744745439339,-518.51060004,0.00017999,2,"2025-04-15T19:30:39.339",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117751,1744745439348,-500.0,0.00017999,2,"2025-04-15T19:30:39.348",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117752,1744745439357,-500.0,0.00017999,2,"2025-04-15T19:30:39.357",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117753,1744745439367,-507.77027242,0.00017999,2,"2025-04-15T19:30:39.367",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117754,1744745439378,-514.34316285,0.00017999,2,"2025-04-15T19:30:39.378",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117755,1744745439387,-500.0,0.00017999,2,"2025-04-15T19:30:39.387",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117756,1744745439397,-500.0,0.00017999,2,"2025-04-15T19:30:39.397",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117757,1744745439407,-500.0,0.00017999,2,"2025-04-15T19:30:39.407",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117758,1744745439418,-511.33146153,0.00017999,2,"2025-04-15T19:30:39.418",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117759,1744745439427,-500.0,0.00017999,2,"2025-04-15T19:30:39.427",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117760,1744745439437,-500.0,0.00017999,2,"2025-04-15T19:30:39.437",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117761,1744745439446,-500.0,0.00017999,2,"2025-04-15T19:30:39.446",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117762,1744745439456,-500.0,0.00017999,2,"2025-04-15T19:30:39.456",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117763,1744745439465,-500.0,0.00017999,2,"2025-04-15T19:30:39.465",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117764,1744745439475,-500.0,0.00017999,2,"2025-04-15T19:30:39.475",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117765,1744745439484,-446.27638389,0.00017999,2,"2025-04-15T19:30:39.484",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117766,1744745439494,-500.0,0.00017999,2,"2025-04-15T19:30:39.494",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117767,1744745439503,-513.35919733,0.00017999,2,"2025-04-15T19:30:39.503",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117768,1744745439512,-209.7,0.00017999,2,"2025-04-15T19:30:39.512",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117769,1744745439522,-500.0,0.00017999,2,"2025-04-15T19:30:39.522",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117770,1744745439531,-500.0,0.00017999,2,"2025-04-15T19:30:39.531",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117771,1744745439540,-500.0,0.00017999,2,"2025-04-15T19:30:39.540",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117772,1744745439550,-500.0,0.00017999,2,"2025-04-15T19:30:39.550",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117773,1744745439560,-500.0,0.00017999,2,"2025-04-15T19:30:39.560",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117774,1744745439570,-500.0,0.00017999,2,"2025-04-15T19:30:39.570",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117775,1744745439579,-500.0,0.00017999,2,"2025-04-15T19:30:39.579",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117776,1744745439590,-292.36980966,0.00017999,2,"2025-04-15T19:30:39.590",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117777,1744745439603,-500.0,0.00017999,2,"2025-04-15T19:30:39.603",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117778,1744745439618,-500.0,0.00017999,2,"2025-04-15T19:30:39.618",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117779,1744745439628,-500.0,0.00017999,2,"2025-04-15T19:30:39.628",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117780,1744745439637,-500.0,0.00017999,2,"2025-04-15T19:30:39.637",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117781,1744745439647,-500.0,0.00017999,2,"2025-04-15T19:30:39.647",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117782,1744745439658,-500.0,0.00017999,2,"2025-04-15T19:30:39.658",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117783,1744745439668,-522.7,0.00017999,2,"2025-04-15T19:30:39.668",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117784,1744745439677,-500.0,0.00017999,2,"2025-04-15T19:30:39.677",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117785,1744745439689,-500.0,0.00017999,2,"2025-04-15T19:30:39.689",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117786,1744745439699,-500.0,0.00017999,2,"2025-04-15T19:30:39.699",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117787,1744745439708,-500.0,0.00017999,2,"2025-04-15T19:30:39.708",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117788,1744745439718,-500.0,0.00017999,2,"2025-04-15T19:30:39.718",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117789,1744745439727,-500.0,0.00017999,2,"2025-04-15T19:30:39.727",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117790,1744745439738,-229.63862188,0.00017999,2,"2025-04-15T19:30:39.738",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117791,1744745439748,-500.0,0.00017999,2,"2025-04-15T19:30:39.748",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117792,1744745439758,-500.0,0.00017999,2,"2025-04-15T19:30:39.758",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117793,1744745439768,-500.0,0.00017999,2,"2025-04-15T19:30:39.768",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117794,1744745439779,-500.0,0.00017999,2,"2025-04-15T19:30:39.779",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117795,1744745439789,-500.0,0.00017999,2,"2025-04-15T19:30:39.789",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117796,1744745439799,-198.73386326,0.00017999,2,"2025-04-15T19:30:39.799",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117797,1744745439810,-500.0,0.00017999,2,"2025-04-15T19:30:39.810",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117798,1744745439819,-520.03386368,0.00017999,2,"2025-04-15T19:30:39.819",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117799,1744745439829,-500.0,0.00017999,2,"2025-04-15T19:30:39.829",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117800,1744745439839,-500.0,0.00017999,2,"2025-04-15T19:30:39.839",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117801,1744745439849,-500.0,0.00017999,2,"2025-04-15T19:30:39.849",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117802,1744745439859,-486.56277448,0.00017999,2,"2025-04-15T19:30:39.859",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117803,1744745439870,-500.0,0.00017999,2,"2025-04-15T19:30:39.870",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117804,1744745439880,-500.0,0.00017999,2,"2025-04-15T19:30:39.880",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117805,1744745439891,-500.0,0.00017999,2,"2025-04-15T19:30:39.891",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117806,1744745439901,-218.60029477,0.00017999,2,"2025-04-15T19:30:39.901",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117807,1744745439911,-500.0,0.00017999,2,"2025-04-15T19:30:39.911",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117808,1744745439921,-500.0,0.00017999,2,"2025-04-15T19:30:39.921",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117809,1744745439932,-499.28338384,0.00017999,2,"2025-04-15T19:30:39.932",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117810,1744745439942,-528.13919652,0.00017999,2,"2025-04-15T19:30:39.942",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117811,1744745439952,-507.77060765,0.00017999,2,"2025-04-15T19:30:39.952",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117812,1744745439962,-500.0,0.00017999,2,"2025-04-15T19:30:39.962",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117813,1744745439972,-508.66079404,0.00017999,2,"2025-04-15T19:30:39.972",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117814,1744745439982,-516.48895626,0.00017999,2,"2025-04-15T19:30:39.982",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117815,1744745439992,-500.0,0.00017999,2,"2025-04-15T19:30:39.992",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117817,1744745440001,-201.27257917,0.00017999,2,"2025-04-15T19:30:40.001",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117818,1744745440011,-500.0,0.00017999,2,"2025-04-15T19:30:40.011",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117819,1744745440021,-500.0,0.00017999,2,"2025-04-15T19:30:40.021",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117820,1744745440031,-500.0,0.00017999,2,"2025-04-15T19:30:40.031",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117821,1744745440041,-500.0,0.00017999,2,"2025-04-15T19:30:40.041",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117822,1744745440050,-500.0,0.00017999,2,"2025-04-15T19:30:40.050",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117823,1744745440060,-500.0,0.00017999,2,"2025-04-15T19:30:40.060",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117824,1744745440069,-274.58518377,0.00017999,2,"2025-04-15T19:30:40.069",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117825,1744745440079,-500.0,0.00017999,2,"2025-04-15T19:30:40.079",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117826,1744745440090,-500.0,0.00017999,2,"2025-04-15T19:30:40.090",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117827,1744745440100,-500.0,0.00017999,2,"2025-04-15T19:30:40.100",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117828,1744745440110,-508.14519751,0.00017999,2,"2025-04-15T19:30:40.110",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117829,1744745440119,-500.0,0.00017999,2,"2025-04-15T19:30:40.119",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117830,1744745440129,-500.0,0.00017999,2,"2025-04-15T19:30:40.129",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117831,1744745440139,-500.0,0.00017999,2,"2025-04-15T19:30:40.139",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117832,1744745440148,-500.0,0.00017999,2,"2025-04-15T19:30:40.148",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117833,1744745440156,-500.0,0.00017999,2,"2025-04-15T19:30:40.156",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117834,1744745440165,-500.0,0.00017999,2,"2025-04-15T19:30:40.165",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117835,1744745440174,-500.0,0.00017999,2,"2025-04-15T19:30:40.174",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117836,1744745440182,-383.16265504,0.00017999,2,"2025-04-15T19:30:40.182",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117837,1744745440192,-500.0,0.00017999,2,"2025-04-15T19:30:40.192",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117838,1744745440202,-500.0,0.00017999,2,"2025-04-15T19:30:40.202",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117839,1744745440212,-500.0,0.00017999,2,"2025-04-15T19:30:40.212",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117840,1744745440221,-506.74509147,0.00017999,2,"2025-04-15T19:30:40.221",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117841,1744745440230,-500.0,0.00017999,2,"2025-04-15T19:30:40.230",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117842,1744745440240,-500.0,0.00017999,2,"2025-04-15T19:30:40.240",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117843,1744745440250,-500.0,0.00017999,2,"2025-04-15T19:30:40.250",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117844,1744745440260,-500.0,0.00017999,2,"2025-04-15T19:30:40.260",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117845,1744745440269,-523.02709679,0.00017999,2,"2025-04-15T19:30:40.269",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117846,1744745440280,-500.0,0.00017999,2,"2025-04-15T19:30:40.280",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117847,1744745440289,-525.58531272,0.00017999,2,"2025-04-15T19:30:40.289",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117848,1744745440303,-510.42200018,0.00017999,2,"2025-04-15T19:30:40.303",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117849,1744745440313,-500.0,0.00017999,2,"2025-04-15T19:30:40.313",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117850,1744745440323,-500.0,0.00017999,2,"2025-04-15T19:30:40.323",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117851,1744745440333,-2000.0,0.00017999,2,"2025-04-15T19:30:40.333",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117852,1744745440342,-507.18880618,0.00017999,2,"2025-04-15T19:30:40.342",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117853,1744745440352,-600.94753815,0.00017999,2,"2025-04-15T19:30:40.352",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117854,1744745440362,-500.0,0.00017999,2,"2025-04-15T19:30:40.362",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117855,1744745440371,-500.0,0.00017999,2,"2025-04-15T19:30:40.371",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117856,1744745440381,-299.51032599,0.00017999,2,"2025-04-15T19:30:40.381",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117857,1744745440390,-326.97762858,0.00017999,2,"2025-04-15T19:30:40.390",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117858,1744745440400,-500.0,0.00017999,2,"2025-04-15T19:30:40.400",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117859,1744745440410,-504.31198363,0.00017999,2,"2025-04-15T19:30:40.410",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117860,1744745440422,-500.0,0.00017999,2,"2025-04-15T19:30:40.422",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117861,1744745440432,-500.0,0.00017999,2,"2025-04-15T19:30:40.432",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117862,1744745440442,-500.0,0.00017999,2,"2025-04-15T19:30:40.442",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117863,1744745440452,-500.0,0.00017999,2,"2025-04-15T19:30:40.452",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117864,1744745440461,-638.8407812,0.00017999,2,"2025-04-15T19:30:40.461",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117865,1744745440471,-500.0,0.00017999,2,"2025-04-15T19:30:40.471",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117866,1744745440480,-500.0,0.00017999,2,"2025-04-15T19:30:40.480",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117867,1744745440490,-525.15080569,0.00017999,2,"2025-04-15T19:30:40.490",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117868,1744745440500,-500.0,0.00017999,2,"2025-04-15T19:30:40.500",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117869,1744745440510,-500.0,0.00017999,2,"2025-04-15T19:30:40.510",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117870,1744745440519,-500.0,0.00017999,2,"2025-04-15T19:30:40.519",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117871,1744745440529,-500.0,0.00017999,2,"2025-04-15T19:30:40.529",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117872,1744745440538,-500.0,0.00017999,2,"2025-04-15T19:30:40.538",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117873,1744745440546,-500.0,0.00017999,2,"2025-04-15T19:30:40.546",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117874,1744745440555,-500.0,0.00017999,2,"2025-04-15T19:30:40.555",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117875,1744745440563,-500.0,0.00017999,2,"2025-04-15T19:30:40.563",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117876,1744745440571,-509.16411281,0.00017999,2,"2025-04-15T19:30:40.571",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117877,1744745440578,-500.0,0.00017999,2,"2025-04-15T19:30:40.578",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117878,1744745440586,-500.0,0.00017999,2,"2025-04-15T19:30:40.586",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117879,1744745440595,-500.0,0.00017999,2,"2025-04-15T19:30:40.595",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117880,1744745440606,-500.0,0.00017999,2,"2025-04-15T19:30:40.606",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117881,1744745440618,-624.18472793,0.00017999,2,"2025-04-15T19:30:40.618",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117882,1744745440627,-527.62975357,0.00017999,2,"2025-04-15T19:30:40.627",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117883,1744745440637,-500.0,0.00017999,2,"2025-04-15T19:30:40.637",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117885,1744745440647,-500.0,0.00017999,2,"2025-04-15T19:30:40.647",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117887,1744745440657,-500.0,0.00017999,2,"2025-04-15T19:30:40.657",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117889,1744745440666,-300.0,0.00017999,2,"2025-04-15T19:30:40.666",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117891,1744745440675,-541.93693452,0.00017999,2,"2025-04-15T19:30:40.675",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117892,1744745440686,-500.0,0.00017999,2,"2025-04-15T19:30:40.686",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117894,1744745440696,-500.0,0.00017999,2,"2025-04-15T19:30:40.696",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117896,1744745440706,-500.0,0.00017999,2,"2025-04-15T19:30:40.706",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117898,1744745440715,-500.0,0.00017999,2,"2025-04-15T19:30:40.715",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117900,1744745440724,-500.0,0.00017999,2,"2025-04-15T19:30:40.724",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117902,1744745440733,-500.0,0.00017999,2,"2025-04-15T19:30:40.733",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117904,1744745440744,-500.0,0.00017999,2,"2025-04-15T19:30:40.744",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117905,1744745440753,-500.0,0.00017999,2,"2025-04-15T19:30:40.753",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117907,1744745440763,-500.0,0.00017999,2,"2025-04-15T19:30:40.763",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117909,1744745440772,-500.0,0.00017999,2,"2025-04-15T19:30:40.772",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117911,1744745440782,-500.0,0.00017999,2,"2025-04-15T19:30:40.782",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117912,1744745440791,-500.0,0.00017999,2,"2025-04-15T19:30:40.791",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117913,1744745440800,-500.0,0.00017999,2,"2025-04-15T19:30:40.800",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117914,1744745440809,-500.0,0.00017999,2,"2025-04-15T19:30:40.809",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117915,1744745440818,-500.0,0.00017999,2,"2025-04-15T19:30:40.818",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117916,1744745440829,-500.0,0.00017999,2,"2025-04-15T19:30:40.829",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117917,1744745440838,-500.0,0.00017999,2,"2025-04-15T19:30:40.838",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117918,1744745440847,-500.0,0.00017999,2,"2025-04-15T19:30:40.847",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117919,1744745440856,-500.0,0.00017999,2,"2025-04-15T19:30:40.856",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117920,1744745440865,-500.0,0.00017999,2,"2025-04-15T19:30:40.865",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117921,1744745440874,-500.0,0.00017999,2,"2025-04-15T19:30:40.874",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117922,1744745440883,-500.0,0.00017999,2,"2025-04-15T19:30:40.883",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117923,1744745440892,-220.16,0.00017999,2,"2025-04-15T19:30:40.892",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117924,1744745440902,-515.36680396,0.00017999,2,"2025-04-15T19:30:40.902",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117925,1744745440911,-500.0,0.00017999,2,"2025-04-15T19:30:40.911",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117926,1744745440920,-500.0,0.00017999,2,"2025-04-15T19:30:40.920",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117927,1744745440929,-500.0,0.00017999,2,"2025-04-15T19:30:40.929",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117928,1744745440938,-500.0,0.00017999,2,"2025-04-15T19:30:40.938",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117929,1744745440947,-500.0,0.00017999,2,"2025-04-15T19:30:40.947",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117930,1744745440956,-517.59,0.00017999,2,"2025-04-15T19:30:40.956",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117931,1744745440965,-500.0,0.00017999,2,"2025-04-15T19:30:40.965",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117932,1744745440974,-666.0,0.00017999,2,"2025-04-15T19:30:40.974",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117933,1744745440983,-500.0,0.00017999,2,"2025-04-15T19:30:40.983",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117934,1744745440991,-500.0,0.00017999,2,"2025-04-15T19:30:40.991",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117935,1744745441001,-500.0,0.00017999,2,"2025-04-15T19:30:41.001",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117936,1744745441010,-500.0,0.00017999,2,"2025-04-15T19:30:41.010",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117937,1744745441020,-500.0,0.00017999,2,"2025-04-15T19:30:41.020",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117938,1744745441029,-402.67150852,0.00017999,2,"2025-04-15T19:30:41.029",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117939,1744745441039,-500.0,0.00017999,2,"2025-04-15T19:30:41.039",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117940,1744745441048,-500.0,0.00017999,2,"2025-04-15T19:30:41.048",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117941,1744745441057,-610.13479975,0.00017999,2,"2025-04-15T19:30:41.057",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117942,1744745441067,-500.0,0.00017999,2,"2025-04-15T19:30:41.067",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117943,1744745441077,-389.33568149,0.00017999,2,"2025-04-15T19:30:41.077",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117944,1744745441335,-500.0,0.00017998,2,"2025-04-15T19:30:41.335",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117945,1744745441344,-110.66431851,0.00017999,2,"2025-04-15T19:30:41.344",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117946,1744745441353,-500.0,0.00017999,2,"2025-04-15T19:30:41.353",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117947,1744745441363,-500.0,0.00017999,2,"2025-04-15T19:30:41.363",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117948,1744745441372,-289.38887513,0.00017999,2,"2025-04-15T19:30:41.372",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117949,1744745441384,-210.61112487,0.00017999,2,"2025-04-15T19:30:41.384",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117950,1744745441394,-500.0,0.00017999,2,"2025-04-15T19:30:41.394",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117951,1744745441403,-563.8,0.00017999,2,"2025-04-15T19:30:41.403",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117952,1744745441413,-500.0,0.00017999,2,"2025-04-15T19:30:41.413",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117953,1744745441423,-500.0,0.00017999,2,"2025-04-15T19:30:41.423",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117954,1744745441432,-500.0,0.00017999,2,"2025-04-15T19:30:41.432",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117955,1744745441441,-500.0,0.00017999,2,"2025-04-15T19:30:41.441",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117956,1744745441451,-500.0,0.00017999,2,"2025-04-15T19:30:41.451",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117957,1744745441460,-500.0,0.00017999,2,"2025-04-15T19:30:41.460",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117958,1744745441470,-500.0,0.00017999,2,"2025-04-15T19:30:41.470",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117959,1744745441479,-500.0,0.00017999,2,"2025-04-15T19:30:41.479",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117960,1744745441488,-500.0,0.00017999,2,"2025-04-15T19:30:41.488",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117961,1744745441498,-500.0,0.00017999,2,"2025-04-15T19:30:41.498",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117962,1744745441507,-150.4,0.00017999,2,"2025-04-15T19:30:41.507",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117963,1744745441517,-500.0,0.00017999,2,"2025-04-15T19:30:41.517",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117964,1744745441526,-500.0,0.00017999,2,"2025-04-15T19:30:41.526",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117965,1744745441535,-500.0,0.00017999,2,"2025-04-15T19:30:41.535",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117966,1744745441544,-500.0,0.00017999,2,"2025-04-15T19:30:41.544",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117967,1744745441554,-163.79179192,0.00017999,2,"2025-04-15T19:30:41.554",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117968,1744745441566,-285.81595013,0.00017999,2,"2025-04-15T19:30:41.566",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117969,1744745441577,-50.39225795,0.00017999,2,"2025-04-15T19:30:41.577",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117970,1744745441586,-364.14774205,0.00017999,2,"2025-04-15T19:30:41.586",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117971,1744745441598,-135.85225795,0.00017999,2,"2025-04-15T19:30:41.598",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117972,1744745441612,-529.46586016,0.00017999,2,"2025-04-15T19:30:41.612",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117973,1744745441628,-28.22413984,0.00017999,2,"2025-04-15T19:30:41.628",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117974,1744745441638,-557.69,0.00017999,2,"2025-04-15T19:30:41.638",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117975,1744745441648,-557.69,0.00017999,2,"2025-04-15T19:30:41.648",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117976,1744745441657,-557.69,0.00017999,2,"2025-04-15T19:30:41.657",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117977,1744745441667,-557.69,0.00017999,2,"2025-04-15T19:30:41.667",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117978,1744745441677,-557.69,0.00017999,2,"2025-04-15T19:30:41.677",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117979,1744745441689,-557.69,0.00017999,2,"2025-04-15T19:30:41.689",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117980,1744745441699,-557.69,0.00017999,2,"2025-04-15T19:30:41.699",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117981,1744745441708,-557.69,0.00017999,2,"2025-04-15T19:30:41.708",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117982,1744745441718,-557.69,0.00017999,2,"2025-04-15T19:30:41.718",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117983,1744745441728,-557.69,0.00017999,2,"2025-04-15T19:30:41.728",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117984,1744745441738,-557.69,0.00017999,2,"2025-04-15T19:30:41.738",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117985,1744745441747,-557.69,0.00017999,2,"2025-04-15T19:30:41.747",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117986,1744745441757,-557.69,0.00017999,2,"2025-04-15T19:30:41.757",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117987,1744745441767,-500.0,0.00017999,2,"2025-04-15T19:30:41.767",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117988,1744745441776,-557.69,0.00017999,2,"2025-04-15T19:30:41.776",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117989,1744745441786,-500.0,0.00017999,2,"2025-04-15T19:30:41.786",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117990,1744745441795,-557.69,0.00017999,2,"2025-04-15T19:30:41.795",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117991,1744745441804,-557.69,0.00017999,2,"2025-04-15T19:30:41.804",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117992,1744745441814,-500.0,0.00017999,2,"2025-04-15T19:30:41.814",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117993,1744745441824,-557.69,0.00017999,2,"2025-04-15T19:30:41.824",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117994,1744745441833,-557.69,0.00017999,2,"2025-04-15T19:30:41.833",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117995,1744745441842,-557.69,0.00017999,2,"2025-04-15T19:30:41.842",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117996,1744745441851,-557.69,0.00017999,2,"2025-04-15T19:30:41.851",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117997,1744745441860,-544.79984271,0.00017999,2,"2025-04-15T19:30:41.860",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117998,1744745441870,-557.69,0.00017999,2,"2025-04-15T19:30:41.870",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358117999,1744745441879,-557.69,0.00017999,2,"2025-04-15T19:30:41.879",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118000,1744745441888,-557.91,0.00017999,2,"2025-04-15T19:30:41.888",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118001,1744745441898,-500.0,0.00017999,2,"2025-04-15T19:30:41.898",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118002,1744745441907,-500.0,0.00017999,2,"2025-04-15T19:30:41.907",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118003,1744745441917,-500.0,0.00017999,2,"2025-04-15T19:30:41.917",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118004,1744745441926,-500.0,0.00017999,2,"2025-04-15T19:30:41.926",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118005,1744745441936,-500.0,0.00017999,2,"2025-04-15T19:30:41.936",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118006,1744745441946,-500.0,0.00017999,2,"2025-04-15T19:30:41.946",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118007,1744745441955,-500.0,0.00017999,2,"2025-04-15T19:30:41.955",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118008,1744745441964,-500.0,0.00017999,2,"2025-04-15T19:30:41.964",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118009,1744745441973,-500.0,0.00017999,2,"2025-04-15T19:30:41.973",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118010,1744745441982,-500.0,0.00017999,2,"2025-04-15T19:30:41.982",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118011,1744745441991,-266.39573964,0.00017999,2,"2025-04-15T19:30:41.991",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118012,1744745442003,-233.60426036,0.00017999,2,"2025-04-15T19:30:42.003",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118013,1744745442013,-372.63547875,0.00017999,2,"2025-04-15T19:30:42.013",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118014,1744745442024,-127.36452125,0.00017999,2,"2025-04-15T19:30:42.024",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118015,1744745442034,-500.0,0.00017999,2,"2025-04-15T19:30:42.034",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118016,1744745442043,-500.0,0.00017999,2,"2025-04-15T19:30:42.043",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118017,1744745442052,-500.0,0.00017999,2,"2025-04-15T19:30:42.052",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118018,1744745442063,-55.08047875,0.00017999,2,"2025-04-15T19:30:42.063",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118031,1744745443607,-872.79283857,0.00017899,2,"2025-04-15T19:30:43.607",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118104,1744745445918,-464.504,0.00017899,2,"2025-04-15T19:30:45.918",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118109,1744745446135,-3903.48286143,0.00017899,2,"2025-04-15T19:30:46.135",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118110,1744745446145,-1287.0,0.00017998,2,"2025-04-15T19:30:46.145",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118111,1744745446155,-644.75,0.00017998,2,"2025-04-15T19:30:46.155",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118112,1744745446165,-444.91952125,0.00017999,2,"2025-04-15T19:30:46.165",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118113,1744745446175,-500.0,0.00017999,2,"2025-04-15T19:30:46.175",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118114,1744745446184,-500.0,0.00017999,2,"2025-04-15T19:30:46.184",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118115,1744745446194,-500.0,0.00017999,2,"2025-04-15T19:30:46.194",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118116,1744745446203,-500.0,0.00017999,2,"2025-04-15T19:30:46.203",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118117,1744745446212,-500.0,0.00017999,2,"2025-04-15T19:30:46.212",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118118,1744745446221,-500.0,0.00017999,2,"2025-04-15T19:30:46.221",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118119,1744745446231,-500.0,0.00017999,2,"2025-04-15T19:30:46.231",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118120,1744745446240,-500.0,0.00017999,2,"2025-04-15T19:30:46.240",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118121,1744745446251,-567.9,0.00017999,2,"2025-04-15T19:30:46.251",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118122,1744745446261,-512.97551987,0.00017999,2,"2025-04-15T19:30:46.261",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118123,1744745446270,-500.0,0.00017999,2,"2025-04-15T19:30:46.270",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118124,1744745446279,-501.86756908,0.00017999,2,"2025-04-15T19:30:46.279",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118125,1744745446288,-500.0,0.00017999,2,"2025-04-15T19:30:46.288",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118126,1744745446297,-500.0,0.00017999,2,"2025-04-15T19:30:46.297",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118127,1744745446307,-503.8562901,0.00017999,2,"2025-04-15T19:30:46.307",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118128,1744745446316,-500.0,0.00017999,2,"2025-04-15T19:30:46.316",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118129,1744745446325,-500.0,0.00017999,2,"2025-04-15T19:30:46.325",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118130,1744745446334,-500.0,0.00017999,2,"2025-04-15T19:30:46.334",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118131,1744745446344,-666.0,0.00017999,2,"2025-04-15T19:30:46.344",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118132,1744745446353,-500.0,0.00017999,2,"2025-04-15T19:30:46.353",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118133,1744745446362,-575.91,0.00017999,2,"2025-04-15T19:30:46.362",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118134,1744745446372,-90180.57240675,0.00018,2,"2025-04-15T19:30:46.372",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118140,1744745588442,2000.0,0.00017131,2,"2025-04-15T19:33:08.442",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118141,1744745616688,200.0,0.00017131,7,"2025-04-15T19:33:36.688",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118142,1744745704892,12544.73,0.00017,2,"2025-04-15T19:35:04.892",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118143,1744745706605,12544.73,0.00017,2,"2025-04-15T19:35:06.605",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118144,1744745707345,5000.01,0.00016896,2,"2025-04-15T19:35:07.345",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118145,1744745708279,12544.73,0.00017,2,"2025-04-15T19:35:08.279",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118146,1744745712476,12544.73,0.00017,2,"2025-04-15T19:35:12.476",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118147,1744745741961,200.0,0.00016872,2,"2025-04-15T19:35:41.961",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118148,1744745742569,189.59,0.00016872,2,"2025-04-15T19:35:42.569",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118149,1744745742819,189.59,0.00025308,120,"2025-04-15T19:35:42.819",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118150,1744745762675,1612.99,0.00016874,2,"2025-04-15T19:36:02.675",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118151,1744745762954,1612.99,0.00016878,2,"2025-04-15T19:36:02.954",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118152,1744745763195,1612.99,0.00016883,2,"2025-04-15T19:36:03.195",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118153,1744745763537,1612.99,0.00016887,2,"2025-04-15T19:36:03.537",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118154,1744745763781,1612.99,0.00016892,2,"2025-04-15T19:36:03.781",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118155,1744745763994,1612.99,0.00016896,2,"2025-04-15T19:36:03.994",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118156,1744745764205,1612.99,0.00016901,2,"2025-04-15T19:36:04.205",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118157,1744745764452,1612.99,0.00016905,2,"2025-04-15T19:36:04.452",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118158,1744745764677,1612.99,0.00016909,2,"2025-04-15T19:36:04.677",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118159,1744745764929,1612.99,0.00016914,2,"2025-04-15T19:36:04.929",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118160,1744745765152,1612.99,0.00016918,2,"2025-04-15T19:36:05.152",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118161,1744745765391,1612.99,0.00016923,2,"2025-04-15T19:36:05.391",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118162,1744745765676,1612.99,0.00016927,2,"2025-04-15T19:36:05.676",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118163,1744745766129,1612.99,0.00016932,2,"2025-04-15T19:36:06.129",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118164,1744745766362,1612.99,0.00016936,2,"2025-04-15T19:36:06.362",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118165,1744745766579,1612.99,0.00016941,2,"2025-04-15T19:36:06.579",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118166,1744745767019,1612.99,0.00016945,2,"2025-04-15T19:36:07.019",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118167,1744745767275,1612.99,0.00016949,2,"2025-04-15T19:36:07.275",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118168,1744745767472,1612.99,0.00016954,2,"2025-04-15T19:36:07.472",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118169,1744745767746,1612.99,0.00016958,2,"2025-04-15T19:36:07.746",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118170,1744745828427,184.85,0.00017413,2,"2025-04-15T19:37:08.427",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118171,1744745842193,500.0,0.00016863,2,"2025-04-15T19:37:22.193",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118172,1744745935439,250.0,0.00016838,2,"2025-04-15T19:38:55.439",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118173,1744745994951,1340.09,0.00016901,2,"2025-04-15T19:39:54.951",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118174,1744746006708,250.0,0.00016833,2,"2025-04-15T19:40:06.708",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118175,1744746115512,544.15,0.00014916,2,"2025-04-15T19:41:55.512",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118176,1744746115787,544.15,0.0001718,2,"2025-04-15T19:41:55.787",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118177,1744746141670,190.49,0.00016832,2,"2025-04-15T19:42:21.670",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118178,1744746220876,1852.42,0.0001683,2,"2025-04-15T19:43:40.876",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118179,1744746269587,151.09,0.00016859,2,"2025-04-15T19:44:29.587",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118180,1744746296717,23900.0,0.00016833,2,"2025-04-15T19:44:56.717",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118181,1744746393726,150.0,0.00016818,2,"2025-04-15T19:46:33.726",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118182,1744746404958,572.51,0.00016818,2,"2025-04-15T19:46:44.958",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118183,1744746446346,166.66,0.00017323,2,"2025-04-15T19:47:26.346",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118184,1744746484928,353.85,0.00016833,2,"2025-04-15T19:48:04.928",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118185,1744746499604,200.0,0.00016818,2,"2025-04-15T19:48:19.604",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118186,1744746551242,1000.0,0.00016833,2,"2025-04-15T19:49:11.242",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118188,1744746579562,-476.46173735,0.000176,2,"2025-04-15T19:49:39.562",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118190,1744746604456,-186.17249965,0.000176,2,"2025-04-15T19:50:04.456",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118191,1744746604488,-559.82275385,0.00017623,2,"2025-04-15T19:50:04.488",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118192,1744746632231,-175.59356528,0.00017589,2,"2025-04-15T19:50:32.231",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118193,1744746632240,-249.7672939,0.00017623,2,"2025-04-15T19:50:32.240",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118194,1744746632250,-199.83851699,0.00017626,2,"2025-04-15T19:50:32.250",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118195,1744746632261,-609.75153075,0.00017626,2,"2025-04-15T19:50:32.261",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118196,1744746632271,-207.4,0.00017689,2,"2025-04-15T19:50:32.271",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118197,1744746632282,-150.0,0.00017699,2,"2025-04-15T19:50:32.282",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118198,1744746632292,-3688.25972893,0.000177,2,"2025-04-15T19:50:32.292",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118199,1744746632302,-175.59356528,0.000177,2,"2025-04-15T19:50:32.302",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118200,1744746632312,-150.0,0.00017714,2,"2025-04-15T19:50:32.312",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118201,1744746632322,-151.0,0.00017717,2,"2025-04-15T19:50:32.322",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118202,1744746632331,-668.65185757,0.00017717,2,"2025-04-15T19:50:32.331",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118203,1744746632341,-150.0,0.00017723,2,"2025-04-15T19:50:32.341",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118204,1744746632351,-150.0,0.00017725,2,"2025-04-15T19:50:32.351",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118205,1744746632361,-150.0,0.00017725,2,"2025-04-15T19:50:32.361",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118206,1744746632370,-150.0,0.00017726,2,"2025-04-15T19:50:32.370",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118207,1744746632379,-150.0,0.00017726,2,"2025-04-15T19:50:32.379",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118208,1744746632389,-150.0,0.00017727,2,"2025-04-15T19:50:32.389",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118209,1744746632398,-150.0,0.00017732,2,"2025-04-15T19:50:32.398",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118210,1744746632407,-150.0,0.00017733,2,"2025-04-15T19:50:32.407",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118211,1744746632416,-150.0,0.00017734,2,"2025-04-15T19:50:32.416",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118212,1744746632426,-150.0,0.00017735,2,"2025-04-15T19:50:32.426",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118213,1744746632435,-150.0,0.00017736,2,"2025-04-15T19:50:32.435",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118214,1744746632444,-300.0,0.00017746,2,"2025-04-15T19:50:32.444",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118215,1744746632453,-150.0,0.00017747,2,"2025-04-15T19:50:32.453",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118216,1744746632463,-500.0,0.00017753,2,"2025-04-15T19:50:32.463",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118217,1744746632472,-300.0,0.00017754,2,"2025-04-15T19:50:32.472",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118218,1744746632481,-150.0,0.00017755,2,"2025-04-15T19:50:32.481",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118219,1744746632491,-150.0,0.00017755,2,"2025-04-15T19:50:32.491",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118220,1744746632500,-150.0,0.0001776,2,"2025-04-15T19:50:32.500",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118221,1744746632510,-150.0,0.00017765,2,"2025-04-15T19:50:32.510",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118222,1744746632519,-1000.0,0.00017771,2,"2025-04-15T19:50:32.519",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118223,1744746632529,-1000.0,0.00017777,2,"2025-04-15T19:50:32.529",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118224,1744746632539,-150.0,0.0001778,2,"2025-04-15T19:50:32.539",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118225,1744746632549,-372.0,0.0001778,2,"2025-04-15T19:50:32.549",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118226,1744746632558,-150.0,0.00017782,2,"2025-04-15T19:50:32.558",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118227,1744746632567,-1000.0,0.00017788,2,"2025-04-15T19:50:32.567",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118228,1744746632577,-150.0,0.00017789,2,"2025-04-15T19:50:32.577",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118229,1744746632586,-150.0,0.00017792,2,"2025-04-15T19:50:32.586",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118230,1744746632596,-150.0,0.00017792,2,"2025-04-15T19:50:32.596",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118231,1744746632606,-150.0,0.00017793,2,"2025-04-15T19:50:32.606",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118232,1744746632616,-150.0,0.00017796,2,"2025-04-15T19:50:32.616",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118233,1744746632625,-150.0,0.00017797,2,"2025-04-15T19:50:32.625",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118234,1744746632635,-23723.705,0.00017798,2,"2025-04-15T19:50:32.635",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118235,1744746632645,-9350.2833,0.00017798,2,"2025-04-15T19:50:32.645",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118236,1744746632655,-5723.51335022,0.00017798,2,"2025-04-15T19:50:32.655",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118237,1744746632665,-5672.4999,0.000178,2,"2025-04-15T19:50:32.665",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118238,1744746632675,-754.0,0.000178,2,"2025-04-15T19:50:32.675",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118239,1744746632685,-150.0,0.00017805,2,"2025-04-15T19:50:32.685",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118240,1744746632694,-150.0,0.00017808,2,"2025-04-15T19:50:32.694",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118241,1744746632704,-5723.51335017,0.00017809,2,"2025-04-15T19:50:32.704",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118243,1744746632714,-150.0,0.00017811,2,"2025-04-15T19:50:32.714",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118245,1744746632723,-150.0,0.00017811,2,"2025-04-15T19:50:32.723",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118247,1744746632734,-150.0,0.00017813,2,"2025-04-15T19:50:32.734",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118248,1744746632744,-150.0,0.00017815,2,"2025-04-15T19:50:32.744",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118250,1744746632756,-150.0,0.00017816,2,"2025-04-15T19:50:32.756",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118252,1744746632765,-150.0,0.00017817,2,"2025-04-15T19:50:32.765",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118261,1744746632979,-150.0,0.00017819,2,"2025-04-15T19:50:32.979",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118262,1744746632992,-150.0,0.00017819,2,"2025-04-15T19:50:32.992",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118263,1744746633002,-171.2208679,0.0001782,2,"2025-04-15T19:50:33.002",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118264,1744746633011,-5723.51335017,0.00017821,2,"2025-04-15T19:50:33.011",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118265,1744746633021,-150.0,0.00017821,2,"2025-04-15T19:50:33.021",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118266,1744746633032,-150.0,0.00017821,2,"2025-04-15T19:50:33.032",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118267,1744746633043,-150.0,0.00017822,2,"2025-04-15T19:50:33.043",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118268,1744746633053,-150.0,0.00017826,2,"2025-04-15T19:50:33.053",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118269,1744746633064,-364.56515176,0.00017829,2,"2025-04-15T19:50:33.064",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118270,1744746633074,-22675.39806441,0.0001783,2,"2025-04-15T19:50:33.074",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118271,1744746633088,-4097.67877793,0.0001783,2,"2025-04-15T19:50:33.088",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118272,1744746633098,-5723.51335017,0.00017832,2,"2025-04-15T19:50:33.098",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118273,1744746633108,-150.0,0.00017833,2,"2025-04-15T19:50:33.108",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118274,1744746633119,-1000.0,0.00017835,2,"2025-04-15T19:50:33.119",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118275,1744746633129,-500.0,0.00017836,2,"2025-04-15T19:50:33.129",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118276,1744746633139,-150.0,0.00017837,2,"2025-04-15T19:50:33.139",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118277,1744746633149,-150.0,0.0001784,2,"2025-04-15T19:50:33.149",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118278,1744746633159,-150.0,0.00017841,2,"2025-04-15T19:50:33.159",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118279,1744746633169,-150.0,0.00017841,2,"2025-04-15T19:50:33.169",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118280,1744746633179,-5723.51335017,0.00017843,2,"2025-04-15T19:50:33.179",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118281,1744746633189,-150.0,0.00017846,2,"2025-04-15T19:50:33.189",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118282,1744746633200,-150.0,0.00017848,2,"2025-04-15T19:50:33.200",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118283,1744746633210,-150.0,0.00017853,2,"2025-04-15T19:50:33.210",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118284,1744746633219,-150.0,0.00017853,2,"2025-04-15T19:50:33.219",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118285,1744746633229,-5723.51335017,0.00017855,2,"2025-04-15T19:50:33.229",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118286,1744746633239,-150.0,0.00017855,2,"2025-04-15T19:50:33.239",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118287,1744746633249,-150.0,0.00017859,2,"2025-04-15T19:50:33.249",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118288,1744746633258,-150.0,0.0001786,2,"2025-04-15T19:50:33.258",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118289,1744746633268,-150.0,0.00017861,2,"2025-04-15T19:50:33.268",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118290,1744746633277,-154.69137994,0.00017861,2,"2025-04-15T19:50:33.277",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118291,1744746633289,-150.0,0.00017862,2,"2025-04-15T19:50:33.289",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118292,1744746633298,-150.0,0.00017862,2,"2025-04-15T19:50:33.298",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118293,1744746633308,-5723.51335017,0.00017866,2,"2025-04-15T19:50:33.308",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118294,1744746633317,-150.0,0.00017868,2,"2025-04-15T19:50:33.317",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118295,1744746633327,-1046.35115702,0.00017869,2,"2025-04-15T19:50:33.327",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118296,1744746633337,-500.0,0.00017873,2,"2025-04-15T19:50:33.337",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118297,1744746633346,-500.0,0.00017873,2,"2025-04-15T19:50:33.346",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118298,1744746633355,-192.06799806,0.00017873,2,"2025-04-15T19:50:33.355",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118299,1744746633365,-150.0,0.00017874,2,"2025-04-15T19:50:33.365",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118300,1744746633375,-683.01882305,0.00017874,2,"2025-04-15T19:50:33.375",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118301,1744746633385,-150.0,0.00017875,2,"2025-04-15T19:50:33.385",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118302,1744746633395,-150.0,0.00017876,2,"2025-04-15T19:50:33.395",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118303,1744746633405,-150.0,0.00017876,2,"2025-04-15T19:50:33.405",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118304,1744746633415,-5723.51335017,0.00017877,2,"2025-04-15T19:50:33.415",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118305,1744746633424,-150.0,0.00017878,2,"2025-04-15T19:50:33.424",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118306,1744746633435,-150.0,0.0001788,2,"2025-04-15T19:50:33.435",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118307,1744746633445,-150.0,0.00017884,2,"2025-04-15T19:50:33.445",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118308,1744746633458,-507.25101,0.00017886,2,"2025-04-15T19:50:33.458",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118309,1744746633470,-150.0,0.00017888,2,"2025-04-15T19:50:33.470",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118310,1744746633481,-5723.51335017,0.00017889,2,"2025-04-15T19:50:33.481",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118311,1744746633492,-481.66,0.00017889,2,"2025-04-15T19:50:33.492",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118312,1744746633513,-150.0,0.00017891,2,"2025-04-15T19:50:33.513",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118313,1744746633528,-150.0,0.00017891,2,"2025-04-15T19:50:33.528",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118314,1744746633540,-596.12,0.00017892,3,"2025-04-15T19:50:33.540",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118315,1744746633552,-198.69,0.00017896,3,"2025-04-15T19:50:33.552",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118316,1744746633563,-75852.3142,0.00017898,2,"2025-04-15T19:50:33.563",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118317,1744746633575,-5031.38027892,0.00017899,2,"2025-04-15T19:50:33.575",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118318,1744746633585,-500.0,0.00017899,2,"2025-04-15T19:50:33.585",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118319,1744746633596,-500.0,0.00017899,2,"2025-04-15T19:50:33.596",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118320,1744746633608,-500.0,0.00017899,2,"2025-04-15T19:50:33.608",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118321,1744746633619,-500.0,0.00017899,2,"2025-04-15T19:50:33.619",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118322,1744746633629,-500.0,0.00017899,2,"2025-04-15T19:50:33.629",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118323,1744746633639,-500.0,0.00017899,2,"2025-04-15T19:50:33.639",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118324,1744746633650,-500.0,0.00017899,2,"2025-04-15T19:50:33.650",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118325,1744746633661,-1109.45,0.00017899,2,"2025-04-15T19:50:33.661",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118326,1744746633672,-500.0,0.00017899,2,"2025-04-15T19:50:33.672",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118327,1744746633682,-500.0,0.00017899,2,"2025-04-15T19:50:33.682",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118328,1744746633693,-402.67150852,0.00017899,2,"2025-04-15T19:50:33.693",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118329,1744746633703,-500.0,0.00017899,2,"2025-04-15T19:50:33.703",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118330,1744746633713,-500.0,0.00017899,2,"2025-04-15T19:50:33.713",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118331,1744746633723,-500.0,0.00017899,2,"2025-04-15T19:50:33.723",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118332,1744746633733,-500.0,0.00017899,2,"2025-04-15T19:50:33.733",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118333,1744746633744,-500.0,0.00017899,2,"2025-04-15T19:50:33.744",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118334,1744746633754,-500.0,0.00017899,2,"2025-04-15T19:50:33.754",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118335,1744746633764,-5031.38027891,0.00017899,2,"2025-04-15T19:50:33.764",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118336,1744746633774,-5031.38027891,0.00017899,2,"2025-04-15T19:50:33.774",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118337,1744746633785,-5031.38027891,0.00017899,2,"2025-04-15T19:50:33.785",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118338,1744746633795,-5031.38027891,0.00017899,2,"2025-04-15T19:50:33.795",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118339,1744746633804,-5031.38027891,0.000179,2,"2025-04-15T19:50:33.804",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118340,1744746633814,-5031.38027891,0.000179,2,"2025-04-15T19:50:33.814",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118341,1744746633824,-5031.38027891,0.000179,2,"2025-04-15T19:50:33.824",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118342,1744746633834,-5031.38027891,0.000179,2,"2025-04-15T19:50:33.834",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118343,1744746633847,-217.65299102,0.000179,2,"2025-04-15T19:50:33.847",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118344,1744746633857,-812.7638,0.000179,2,"2025-04-15T19:50:33.857",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118345,1744746633866,-328.76882112,0.000179,2,"2025-04-15T19:50:33.866",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118346,1744746633876,-5031.38027891,0.000179,2,"2025-04-15T19:50:33.876",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118347,1744746633885,-12500.0,0.000179,2,"2025-04-15T19:50:33.885",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118348,1744746633895,-5723.51335017,0.000179,2,"2025-04-15T19:50:33.895",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118349,1744746633905,-154.69137994,0.000179,2,"2025-04-15T19:50:33.905",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118350,1744746633915,-257.56134344,0.000179,3,"2025-04-15T19:50:33.915",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118351,1744746633925,-150.0,0.00017902,2,"2025-04-15T19:50:33.925",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118352,1744746633934,-1000.0,0.00017906,2,"2025-04-15T19:50:33.934",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118353,1744746633944,-150.0,0.00017907,2,"2025-04-15T19:50:33.944",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118354,1744746633954,-150.0,0.00017908,2,"2025-04-15T19:50:33.954",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118355,1744746633966,-150.0,0.0001791,2,"2025-04-15T19:50:33.966",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118356,1744746633976,-150.0,0.00017915,2,"2025-04-15T19:50:33.976",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118357,1744746633987,-1000.0,0.00017915,2,"2025-04-15T19:50:33.987",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118358,1744746633997,-150.0,0.00017916,2,"2025-04-15T19:50:33.997",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118359,1744746634007,-150.0,0.00017918,2,"2025-04-15T19:50:34.007",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118360,1744746634018,-150.0,0.00017923,2,"2025-04-15T19:50:34.018",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118361,1744746634028,-150.0,0.00017927,2,"2025-04-15T19:50:34.028",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118362,1744746634039,-150.0,0.00017927,2,"2025-04-15T19:50:34.039",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118363,1744746634050,-1000.0,0.00017932,2,"2025-04-15T19:50:34.050",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118364,1744746634059,-150.0,0.00017932,2,"2025-04-15T19:50:34.059",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118365,1744746634070,-150.0,0.00017933,2,"2025-04-15T19:50:34.070",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118366,1744746634079,-150.0,0.00017935,2,"2025-04-15T19:50:34.079",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118367,1744746634090,-150.0,0.00017936,2,"2025-04-15T19:50:34.090",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118368,1744746634101,-150.0,0.0001794,2,"2025-04-15T19:50:34.101",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118369,1744746634113,-150.0,0.00017942,2,"2025-04-15T19:50:34.113",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118370,1744746634123,-150.0,0.00017944,2,"2025-04-15T19:50:34.123",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118371,1744746634134,-150.0,0.00017947,2,"2025-04-15T19:50:34.134",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118372,1744746634144,-150.0,0.00017948,2,"2025-04-15T19:50:34.144",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118373,1744746634155,-150.0,0.00017948,2,"2025-04-15T19:50:34.155",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118374,1744746634165,-150.0,0.00017949,2,"2025-04-15T19:50:34.165",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118375,1744746634175,-150.0,0.00017949,2,"2025-04-15T19:50:34.175",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118376,1744746634185,-150.0,0.00017951,2,"2025-04-15T19:50:34.185",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118377,1744746634196,-150.0,0.00017953,2,"2025-04-15T19:50:34.196",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118378,1744746634207,-150.0,0.00017958,2,"2025-04-15T19:50:34.207",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118379,1744746634217,-150.0,0.0001796,2,"2025-04-15T19:50:34.217",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118380,1744746634229,-1237.0,0.00017961,2,"2025-04-15T19:50:34.229",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118381,1744746634239,-150.0,0.00017961,2,"2025-04-15T19:50:34.239",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118382,1744746634248,-1939.954,0.00017965,2,"2025-04-15T19:50:34.248",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118383,1744746634258,-177.246,0.00017965,2,"2025-04-15T19:50:34.258",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118384,1744746634267,-1000.0,0.00017965,2,"2025-04-15T19:50:34.267",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118385,1744746634278,-150.0,0.00017965,2,"2025-04-15T19:50:34.278",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118386,1744746634289,-150.0,0.00017967,2,"2025-04-15T19:50:34.289",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118387,1744746634299,-150.0,0.00017969,2,"2025-04-15T19:50:34.299",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118388,1744746634309,-500.0,0.0001797,2,"2025-04-15T19:50:34.309",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118389,1744746634319,-1000.0,0.0001797,2,"2025-04-15T19:50:34.319",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118390,1744746634330,-150.0,0.0001797,2,"2025-04-15T19:50:34.330",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118391,1744746634340,-500.0,0.0001797,2,"2025-04-15T19:50:34.340",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118392,1744746634354,-500.0,0.0001797,2,"2025-04-15T19:50:34.354",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118393,1744746634364,-1000.0,0.0001797,2,"2025-04-15T19:50:34.364",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118394,1744746634374,-1000.0,0.0001797,2,"2025-04-15T19:50:34.374",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118395,1744746634384,-150.0,0.00017971,2,"2025-04-15T19:50:34.384",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118396,1744746634394,-502.0,0.00017973,2,"2025-04-15T19:50:34.394",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118397,1744746634404,-500.0,0.00017973,2,"2025-04-15T19:50:34.404",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118398,1744746634414,-500.0,0.00017973,2,"2025-04-15T19:50:34.414",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118399,1744746634425,-155.82058734,0.00017973,2,"2025-04-15T19:50:34.425",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118400,1744746634435,-343.60637912,0.00017973,2,"2025-04-15T19:50:34.435",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118401,1744746634444,-500.0,0.00017973,2,"2025-04-15T19:50:34.444",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118402,1744746634454,-500.0,0.00017973,2,"2025-04-15T19:50:34.454",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118403,1744746634463,-500.0,0.00017973,2,"2025-04-15T19:50:34.463",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118404,1744746634473,-500.0,0.00017973,2,"2025-04-15T19:50:34.473",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118405,1744746634483,-500.0,0.00017973,2,"2025-04-15T19:50:34.483",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118406,1744746634492,-500.0,0.00017973,2,"2025-04-15T19:50:34.492",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118407,1744746634502,-159.33875507,0.00017973,2,"2025-04-15T19:50:34.502",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118408,1744746634511,-500.0,0.00017973,2,"2025-04-15T19:50:34.511",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118409,1744746634521,-500.0,0.00017973,2,"2025-04-15T19:50:34.521",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118410,1744746634532,-150.0,0.00017973,2,"2025-04-15T19:50:34.532",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118411,1744746634542,-150.0,0.00017973,2,"2025-04-15T19:50:34.542",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118412,1744746634552,-150.0,0.00017974,2,"2025-04-15T19:50:34.552",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118413,1744746634562,-150.0,0.00017975,2,"2025-04-15T19:50:34.562",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118414,1744746634572,-150.0,0.00017978,2,"2025-04-15T19:50:34.572",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118415,1744746634582,-150.0,0.00017981,2,"2025-04-15T19:50:34.582",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118416,1744746634591,-150.0,0.00017981,2,"2025-04-15T19:50:34.591",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118417,1744746634601,-150.0,0.00017983,2,"2025-04-15T19:50:34.601",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118418,1744746634611,-150.0,0.00017984,2,"2025-04-15T19:50:34.611",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118419,1744746634620,-297.32313702,0.00017985,2,"2025-04-15T19:50:34.620",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118420,1744746634630,-229.03800838,0.00017985,2,"2025-04-15T19:50:34.630",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118421,1744746634639,-504.07741286,0.00017985,2,"2025-04-15T19:50:34.639",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118422,1744746634649,-500.0,0.00017985,2,"2025-04-15T19:50:34.649",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118423,1744746634658,-1369.0591772,0.00017986,2,"2025-04-15T19:50:34.658",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118424,1744746634668,-20290.4523607,0.00017986,2,"2025-04-15T19:50:34.668",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118425,1744746634678,-2311.7463945,0.00017986,2,"2025-04-15T19:50:34.678",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118426,1744746634688,-4060.436386,0.00017986,2,"2025-04-15T19:50:34.688",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118427,1744746634698,-150.0,0.00017989,2,"2025-04-15T19:50:34.698",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118428,1744746634708,-595.36935771,0.0001799,2,"2025-04-15T19:50:34.708",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118429,1744746634717,-595.36935771,0.0001799,2,"2025-04-15T19:50:34.717",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118430,1744746634727,-595.36935771,0.0001799,2,"2025-04-15T19:50:34.727",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118431,1744746634736,-150.0,0.00017996,2,"2025-04-15T19:50:34.736",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118432,1744746634746,-515.9174733,0.00017996,2,"2025-04-15T19:50:34.746",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118433,1744746634755,-500.0,0.00017996,2,"2025-04-15T19:50:34.755",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118434,1744746634765,-500.0,0.00017996,2,"2025-04-15T19:50:34.765",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118435,1744746634774,-500.0,0.00017996,2,"2025-04-15T19:50:34.774",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118436,1744746634784,-500.0,0.00017996,2,"2025-04-15T19:50:34.784",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118437,1744746634793,-500.0,0.00017996,2,"2025-04-15T19:50:34.793",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118438,1744746634803,-329.42583189,0.00017996,2,"2025-04-15T19:50:34.803",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118439,1744746634812,-236.75846125,0.00017996,2,"2025-04-15T19:50:34.812",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118440,1744746634821,-500.0,0.00017996,2,"2025-04-15T19:50:34.821",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118441,1744746634831,-500.0,0.00017996,2,"2025-04-15T19:50:34.831",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118442,1744746634840,-500.0,0.00017996,2,"2025-04-15T19:50:34.840",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118443,1744746634850,-512.71638216,0.00017996,2,"2025-04-15T19:50:34.850",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118444,1744746634859,-500.0,0.00017996,2,"2025-04-15T19:50:34.859",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118445,1744746634868,-523.67819387,0.00017996,2,"2025-04-15T19:50:34.868",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118446,1744746634877,-500.0,0.00017996,2,"2025-04-15T19:50:34.877",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118447,1744746634887,-500.0,0.00017996,2,"2025-04-15T19:50:34.887",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118448,1744746634896,-500.0,0.00017996,2,"2025-04-15T19:50:34.896",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118449,1744746634905,-516.95669294,0.00017996,2,"2025-04-15T19:50:34.905",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118450,1744746634914,-500.0,0.00017996,2,"2025-04-15T19:50:34.914",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118451,1744746634924,-508.56432689,0.00017996,2,"2025-04-15T19:50:34.924",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118452,1744746634933,-1000.0,0.00017996,2,"2025-04-15T19:50:34.933",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118453,1744746634942,-500.0,0.00017996,2,"2025-04-15T19:50:34.942",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118454,1744746634951,-518.51060004,0.00017996,2,"2025-04-15T19:50:34.951",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118455,1744746634961,-500.0,0.00017996,2,"2025-04-15T19:50:34.961",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118456,1744746634970,-507.77027242,0.00017996,2,"2025-04-15T19:50:34.970",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118457,1744746634981,-514.34316285,0.00017996,2,"2025-04-15T19:50:34.981",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118458,1744746634993,-500.0,0.00017996,2,"2025-04-15T19:50:34.993",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118459,1744746635002,-500.0,0.00017996,2,"2025-04-15T19:50:35.002",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118460,1744746635014,-511.33146153,0.00017996,2,"2025-04-15T19:50:35.014",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118461,1744746635023,-513.35919733,0.00017996,2,"2025-04-15T19:50:35.023",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118462,1744746635034,-500.0,0.00017997,2,"2025-04-15T19:50:35.034",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118463,1744746635045,-500.0,0.00017997,2,"2025-04-15T19:50:35.045",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118464,1744746635054,-500.0,0.00017997,2,"2025-04-15T19:50:35.054",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118465,1744746635064,-500.0,0.00017997,2,"2025-04-15T19:50:35.064",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118466,1744746635073,-500.0,0.00017997,2,"2025-04-15T19:50:35.073",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118467,1744746635085,-500.0,0.00017997,2,"2025-04-15T19:50:35.085",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118468,1744746635096,-500.0,0.00017997,2,"2025-04-15T19:50:35.096",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118469,1744746635106,-500.0,0.00017997,2,"2025-04-15T19:50:35.106",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118470,1744746635115,-500.0,0.00017997,2,"2025-04-15T19:50:35.115",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118471,1744746635124,-500.0,0.00017997,2,"2025-04-15T19:50:35.124",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118472,1744746635134,-500.0,0.00017997,2,"2025-04-15T19:50:35.134",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118473,1744746635145,-500.0,0.00017997,2,"2025-04-15T19:50:35.145",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118474,1744746635155,-500.0,0.00017997,2,"2025-04-15T19:50:35.155",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118475,1744746635166,-500.0,0.00017997,2,"2025-04-15T19:50:35.166",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118476,1744746635178,-565.59953312,0.00017997,2,"2025-04-15T19:50:35.178",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118477,1744746635188,-500.0,0.00017997,2,"2025-04-15T19:50:35.188",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118478,1744746635197,-574.88015992,0.00017997,2,"2025-04-15T19:50:35.197",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118479,1744746635207,-522.7,0.00017997,2,"2025-04-15T19:50:35.207",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118480,1744746635216,-500.0,0.00017997,2,"2025-04-15T19:50:35.216",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118481,1744746635225,-500.0,0.00017997,2,"2025-04-15T19:50:35.225",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118482,1744746635234,-500.0,0.00017997,2,"2025-04-15T19:50:35.234",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118483,1744746635243,-500.0,0.00017997,2,"2025-04-15T19:50:35.243",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118484,1744746635253,-500.0,0.00017997,2,"2025-04-15T19:50:35.253",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118485,1744746635262,-500.0,0.00017997,2,"2025-04-15T19:50:35.262",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118486,1744746635271,-229.63862188,0.00017997,2,"2025-04-15T19:50:35.271",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118487,1744746635281,-500.0,0.00017997,2,"2025-04-15T19:50:35.281",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118488,1744746635291,-500.0,0.00017997,2,"2025-04-15T19:50:35.291",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118489,1744746635301,-500.0,0.00017997,2,"2025-04-15T19:50:35.301",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118490,1744746635311,-500.0,0.00017997,2,"2025-04-15T19:50:35.311",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118491,1744746635321,-198.73386326,0.00017997,2,"2025-04-15T19:50:35.321",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118492,1744746635331,-520.03386368,0.00017997,2,"2025-04-15T19:50:35.331",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118493,1744746635340,-500.0,0.00017997,2,"2025-04-15T19:50:35.340",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118494,1744746635350,-500.0,0.00017997,2,"2025-04-15T19:50:35.350",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118495,1744746635359,-500.0,0.00017997,2,"2025-04-15T19:50:35.359",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118496,1744746635369,-500.0,0.00017997,2,"2025-04-15T19:50:35.369",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118497,1744746635379,-500.0,0.00017997,2,"2025-04-15T19:50:35.379",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118498,1744746635388,-500.0,0.00017997,2,"2025-04-15T19:50:35.388",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118499,1744746635398,-499.28338384,0.00017997,2,"2025-04-15T19:50:35.398",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118500,1744746635407,-500.0,0.00017997,2,"2025-04-15T19:50:35.407",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118501,1744746635416,-500.0,0.00017997,2,"2025-04-15T19:50:35.416",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118502,1744746635426,-500.0,0.00017997,2,"2025-04-15T19:50:35.426",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118503,1744746635435,-500.0,0.00017997,2,"2025-04-15T19:50:35.435",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118504,1744746635445,-383.16265504,0.00017997,2,"2025-04-15T19:50:35.445",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118505,1744746635454,-500.0,0.00017997,2,"2025-04-15T19:50:35.454",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118506,1744746635463,-500.0,0.00017997,2,"2025-04-15T19:50:35.463",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118507,1744746635472,-500.0,0.00017997,2,"2025-04-15T19:50:35.472",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118508,1744746635482,-500.0,0.00017997,2,"2025-04-15T19:50:35.482",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118509,1744746635491,-500.0,0.00017997,2,"2025-04-15T19:50:35.491",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118510,1744746635500,-500.0,0.00017997,2,"2025-04-15T19:50:35.500",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118511,1744746635510,-500.0,0.00017997,2,"2025-04-15T19:50:35.510",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118512,1744746635519,-515.36680396,0.00017997,2,"2025-04-15T19:50:35.519",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118513,1744746635529,-541.93693452,0.00017997,2,"2025-04-15T19:50:35.529",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118514,1744746635541,-500.0,0.00017997,2,"2025-04-15T19:50:35.541",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118515,1744746635550,-500.0,0.00017997,2,"2025-04-15T19:50:35.550",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118516,1744746635559,-500.0,0.00017997,2,"2025-04-15T19:50:35.559",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118517,1744746635569,-500.0,0.00017997,2,"2025-04-15T19:50:35.569",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118518,1744746635579,-500.0,0.00017997,2,"2025-04-15T19:50:35.579",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118519,1744746635588,-408.9190676,0.00017997,2,"2025-04-15T19:50:35.588",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118520,1744746635598,-1327.0,0.00017998,2,"2025-04-15T19:50:35.598",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118521,1744746635607,-2047.0,0.00017998,2,"2025-04-15T19:50:35.607",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118522,1744746635618,-796.0,0.00017998,2,"2025-04-15T19:50:35.618",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118523,1744746635626,-907.0,0.00017998,2,"2025-04-15T19:50:35.626",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118524,1744746635635,-1279.0,0.00017998,2,"2025-04-15T19:50:35.635",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118525,1744746635645,-1438.0,0.00017998,2,"2025-04-15T19:50:35.645",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118526,1744746635654,-545.0,0.00017998,2,"2025-04-15T19:50:35.654",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118527,1744746635663,-4251.178,0.00017998,2,"2025-04-15T19:50:35.663",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118528,1744746635672,-575.0,0.00017998,2,"2025-04-15T19:50:35.672",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118529,1744746635682,-3965.0,0.00017998,2,"2025-04-15T19:50:35.682",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118530,1744746635691,-301.0,0.00017998,2,"2025-04-15T19:50:35.691",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118531,1744746635701,-698.0,0.00017998,2,"2025-04-15T19:50:35.701",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118532,1744746635710,-500.0,0.00017998,2,"2025-04-15T19:50:35.710",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118533,1744746635720,-500.0,0.00017998,2,"2025-04-15T19:50:35.720",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118534,1744746635730,-500.0,0.00017998,2,"2025-04-15T19:50:35.730",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118535,1744746635739,-446.27638389,0.00017998,2,"2025-04-15T19:50:35.739",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118536,1744746635748,-209.7,0.00017998,2,"2025-04-15T19:50:35.748",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118537,1744746635757,-500.0,0.00017998,2,"2025-04-15T19:50:35.757",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118538,1744746635767,-292.36980966,0.00017998,2,"2025-04-15T19:50:35.767",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118539,1744746635776,-500.0,0.00017998,2,"2025-04-15T19:50:35.776",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118540,1744746635786,-500.0,0.00017998,2,"2025-04-15T19:50:35.786",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118541,1744746635796,-500.0,0.00017998,2,"2025-04-15T19:50:35.796",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118542,1744746635805,-500.0,0.00017998,2,"2025-04-15T19:50:35.805",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118543,1744746635814,-500.0,0.00017998,2,"2025-04-15T19:50:35.814",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118544,1744746635823,-500.0,0.00017998,2,"2025-04-15T19:50:35.823",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118545,1744746635832,-500.0,0.00017998,2,"2025-04-15T19:50:35.832",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118546,1744746635841,-300.01262713,0.00017998,2,"2025-04-15T19:50:35.841",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118547,1744746635851,-500.0,0.00017998,2,"2025-04-15T19:50:35.851",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118548,1744746635860,-500.0,0.00017998,2,"2025-04-15T19:50:35.860",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118549,1744746635870,-500.0,0.00017998,2,"2025-04-15T19:50:35.870",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118550,1744746635879,-218.60029477,0.00017998,2,"2025-04-15T19:50:35.879",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118551,1744746635889,-500.0,0.00017998,2,"2025-04-15T19:50:35.889",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118552,1744746635898,-500.0,0.00017998,2,"2025-04-15T19:50:35.898",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118553,1744746635907,-500.0,0.00017998,2,"2025-04-15T19:50:35.907",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118554,1744746635917,-500.0,0.00017998,2,"2025-04-15T19:50:35.917",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118555,1744746635926,-507.77060765,0.00017998,2,"2025-04-15T19:50:35.926",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118556,1744746635936,-500.0,0.00017998,2,"2025-04-15T19:50:35.936",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118557,1744746635945,-516.48895626,0.00017998,2,"2025-04-15T19:50:35.945",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118558,1744746635954,-201.27257917,0.00017998,2,"2025-04-15T19:50:35.954",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118559,1744746635963,-500.0,0.00017998,2,"2025-04-15T19:50:35.963",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118560,1744746635973,-500.0,0.00017998,2,"2025-04-15T19:50:35.973",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118561,1744746635982,-500.0,0.00017998,2,"2025-04-15T19:50:35.982",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118562,1744746635997,-500.0,0.00017998,2,"2025-04-15T19:50:35.997",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118563,1744746636007,-500.0,0.00017998,2,"2025-04-15T19:50:36.007",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118564,1744746636016,-500.0,0.00017998,2,"2025-04-15T19:50:36.016",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118565,1744746636026,-500.0,0.00017998,2,"2025-04-15T19:50:36.026",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118566,1744746636038,-506.74509147,0.00017998,2,"2025-04-15T19:50:36.038",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118567,1744746636048,-500.0,0.00017998,2,"2025-04-15T19:50:36.048",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118568,1744746636057,-500.0,0.00017998,2,"2025-04-15T19:50:36.057",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118569,1744746636067,-500.0,0.00017998,2,"2025-04-15T19:50:36.067",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118570,1744746636076,-326.97762858,0.00017998,2,"2025-04-15T19:50:36.076",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118571,1744746636087,-638.8407812,0.00017998,2,"2025-04-15T19:50:36.087",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118572,1744746636098,-525.15080569,0.00017998,2,"2025-04-15T19:50:36.098",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118573,1744746636108,-500.0,0.00017998,2,"2025-04-15T19:50:36.108",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118574,1744746636118,-500.0,0.00017998,2,"2025-04-15T19:50:36.118",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118575,1744746636128,-500.0,0.00017998,2,"2025-04-15T19:50:36.128",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118576,1744746636138,-510.42200018,0.00017998,2,"2025-04-15T19:50:36.138",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118577,1744746636148,-500.0,0.00017998,2,"2025-04-15T19:50:36.148",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118578,1744746636159,-2000.0,0.00017998,2,"2025-04-15T19:50:36.159",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118579,1744746636168,-527.62975357,0.00017998,2,"2025-04-15T19:50:36.168",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118580,1744746636178,-507.18880618,0.00017998,2,"2025-04-15T19:50:36.178",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118581,1744746636187,-600.94753815,0.00017998,2,"2025-04-15T19:50:36.187",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118582,1744746636196,-500.0,0.00017998,2,"2025-04-15T19:50:36.196",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118583,1744746636206,-300.0,0.00017998,2,"2025-04-15T19:50:36.206",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118584,1744746636215,-504.31198363,0.00017998,2,"2025-04-15T19:50:36.215",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118585,1744746636224,-500.0,0.00017998,2,"2025-04-15T19:50:36.224",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118586,1744746636233,-500.0,0.00017998,2,"2025-04-15T19:50:36.233",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118587,1744746636244,-500.0,0.00017998,2,"2025-04-15T19:50:36.244",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118588,1744746636253,-500.0,0.00017998,2,"2025-04-15T19:50:36.253",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118589,1744746636263,-500.0,0.00017998,2,"2025-04-15T19:50:36.263",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118590,1744746636272,-500.0,0.00017998,2,"2025-04-15T19:50:36.272",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118591,1744746636283,-500.0,0.00017998,2,"2025-04-15T19:50:36.283",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118592,1744746636292,-500.0,0.00017998,2,"2025-04-15T19:50:36.292",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118593,1744746636301,-500.0,0.00017998,2,"2025-04-15T19:50:36.301",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118594,1744746636310,-500.0,0.00017998,2,"2025-04-15T19:50:36.310",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118595,1744746636319,-500.0,0.00017998,2,"2025-04-15T19:50:36.319",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118596,1744746636328,-500.0,0.00017998,2,"2025-04-15T19:50:36.328",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118597,1744746636338,-500.0,0.00017998,2,"2025-04-15T19:50:36.338",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118598,1744746636348,-500.0,0.00017998,2,"2025-04-15T19:50:36.348",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118599,1744746636358,-500.0,0.00017998,2,"2025-04-15T19:50:36.358",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118600,1744746636367,-500.0,0.00017998,2,"2025-04-15T19:50:36.367",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118601,1744746636377,-500.0,0.00017998,2,"2025-04-15T19:50:36.377",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118602,1744746636387,-500.0,0.00017998,2,"2025-04-15T19:50:36.387",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118603,1744746636397,-500.0,0.00017998,2,"2025-04-15T19:50:36.397",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118604,1744746636410,-500.0,0.00017998,2,"2025-04-15T19:50:36.410",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118605,1744746636420,-517.59,0.00017998,2,"2025-04-15T19:50:36.420",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118606,1744746636429,-156.454995,0.00017998,2,"2025-04-15T19:50:36.429",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118607,1744746636439,-151.0,0.00017998,2,"2025-04-15T19:50:36.439",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118608,1744746636449,-151.0,0.00017998,2,"2025-04-15T19:50:36.449",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118609,1744746636459,-199.893006,0.00017998,2,"2025-04-15T19:50:36.459",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118610,1744746636469,-151.0,0.00017998,2,"2025-04-15T19:50:36.469",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118611,1744746636479,-300.0,0.00017999,2,"2025-04-15T19:50:36.479",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118612,1744746636488,-500.0,0.00017999,2,"2025-04-15T19:50:36.488",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118613,1744746636497,-500.0,0.00017999,2,"2025-04-15T19:50:36.497",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118614,1744746636507,-500.0,0.00017999,2,"2025-04-15T19:50:36.507",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118615,1744746636516,-500.0,0.00017999,2,"2025-04-15T19:50:36.516",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118616,1744746636526,-500.0,0.00017999,2,"2025-04-15T19:50:36.526",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118617,1744746636537,-528.13919652,0.00017999,2,"2025-04-15T19:50:36.537",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118618,1744746636547,-500.0,0.00017999,2,"2025-04-15T19:50:36.547",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118619,1744746636556,-508.14519751,0.00017999,2,"2025-04-15T19:50:36.556",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118620,1744746636566,-274.58518377,0.00017999,2,"2025-04-15T19:50:36.566",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118621,1744746636575,-508.66079404,0.00017999,2,"2025-04-15T19:50:36.575",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118622,1744746636585,-500.0,0.00017999,2,"2025-04-15T19:50:36.585",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118623,1744746636594,-500.0,0.00017999,2,"2025-04-15T19:50:36.594",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118624,1744746636604,-523.02709679,0.00017999,2,"2025-04-15T19:50:36.604",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118625,1744746636613,-525.58531272,0.00017999,2,"2025-04-15T19:50:36.613",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118626,1744746636623,-151.0,0.00017999,2,"2025-04-15T19:50:36.623",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118627,1744746636632,-242.644701,0.00017999,2,"2025-04-15T19:50:36.632",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118628,1744746636641,-151.0,0.00017999,2,"2025-04-15T19:50:36.641",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118629,1744746636651,-151.0,0.00017999,2,"2025-04-15T19:50:36.651",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118630,1744746636660,-151.0,0.00017999,2,"2025-04-15T19:50:36.660",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118631,1744746636669,-151.0,0.00017999,2,"2025-04-15T19:50:36.669",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118632,1744746636679,-180.872518,0.00017999,2,"2025-04-15T19:50:36.679",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118633,1744746636688,-151.0,0.00017999,2,"2025-04-15T19:50:36.688",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118634,1744746636698,-151.0,0.00017999,2,"2025-04-15T19:50:36.698",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118635,1744746636707,-151.0,0.00017999,2,"2025-04-15T19:50:36.707",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118636,1744746636716,-151.0,0.00017999,2,"2025-04-15T19:50:36.716",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118637,1744746636725,-151.0,0.00017999,2,"2025-04-15T19:50:36.725",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118638,1744746636735,-151.0,0.00017999,2,"2025-04-15T19:50:36.735",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118639,1744746636744,-151.0,0.00017999,2,"2025-04-15T19:50:36.744",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118640,1744746636754,-192.333825,0.00017999,2,"2025-04-15T19:50:36.754",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118641,1744746636763,-151.0,0.00017999,2,"2025-04-15T19:50:36.763",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118642,1744746636772,-151.0,0.00017999,2,"2025-04-15T19:50:36.772",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118643,1744746636948,-151.0,0.00017999,2,"2025-04-15T19:50:36.948",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118644,1744746636976,-151.0,0.00017999,2,"2025-04-15T19:50:36.976",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118645,1744746636986,-151.0,0.00017999,2,"2025-04-15T19:50:36.986",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118646,1744746637000,-151.0,0.00017999,2,"2025-04-15T19:50:37.000",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118647,1744746637014,-151.0,0.00017999,2,"2025-04-15T19:50:37.014",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118648,1744746637023,-151.0,0.00017999,2,"2025-04-15T19:50:37.023",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118649,1744746637033,-151.0,0.00017999,2,"2025-04-15T19:50:37.033",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118650,1744746637042,-151.0,0.00017999,2,"2025-04-15T19:50:37.042",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118651,1744746637053,-151.0,0.00017999,2,"2025-04-15T19:50:37.053",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118652,1744746637062,-151.0,0.00017999,2,"2025-04-15T19:50:37.062",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118653,1744746637071,-151.0,0.00017999,2,"2025-04-15T19:50:37.071",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118654,1744746637082,-151.0,0.00017999,2,"2025-04-15T19:50:37.082",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118655,1744746637091,-153.565611,0.00017999,2,"2025-04-15T19:50:37.091",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118656,1744746637100,-151.0,0.00017999,2,"2025-04-15T19:50:37.100",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118657,1744746637109,-151.0,0.00017999,2,"2025-04-15T19:50:37.109",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118658,1744746637118,-151.0,0.00017999,2,"2025-04-15T19:50:37.118",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118659,1744746637127,-151.0,0.00017999,2,"2025-04-15T19:50:37.127",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118660,1744746637136,-151.0,0.00017999,2,"2025-04-15T19:50:37.136",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118661,1744746637146,-151.0,0.00017999,2,"2025-04-15T19:50:37.146",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118662,1744746637155,-151.0,0.00017999,2,"2025-04-15T19:50:37.155",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118663,1744746637164,-151.0,0.00017999,2,"2025-04-15T19:50:37.164",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118664,1744746637173,-151.0,0.00017999,2,"2025-04-15T19:50:37.173",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118665,1744746637182,-151.0,0.00017999,2,"2025-04-15T19:50:37.182",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118666,1744746637191,-151.0,0.00017999,2,"2025-04-15T19:50:37.191",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118667,1744746637201,-317.925332,0.00017999,2,"2025-04-15T19:50:37.201",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118668,1744746637210,-486.56277448,0.00017999,2,"2025-04-15T19:50:37.210",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118669,1744746637219,-317.925332,0.00017999,2,"2025-04-15T19:50:37.219",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118670,1744746637228,-165.497714,0.00017999,2,"2025-04-15T19:50:37.228",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118671,1744746637237,-151.0,0.00017999,2,"2025-04-15T19:50:37.237",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118672,1744746637247,-151.0,0.00017999,2,"2025-04-15T19:50:37.247",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118673,1744746637257,-151.0,0.00017999,2,"2025-04-15T19:50:37.257",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118674,1744746637266,-500.0,0.00017999,2,"2025-04-15T19:50:37.266",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118675,1744746637275,-500.0,0.00017999,2,"2025-04-15T19:50:37.275",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118676,1744746637286,-500.0,0.00017999,2,"2025-04-15T19:50:37.286",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118677,1744746637295,-230.296248,0.00017999,2,"2025-04-15T19:50:37.295",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118678,1744746637304,-151.0,0.00017999,2,"2025-04-15T19:50:37.304",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118679,1744746637313,-151.758237,0.00017999,2,"2025-04-15T19:50:37.313",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118680,1744746637323,-154.30644,0.00017999,2,"2025-04-15T19:50:37.323",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118681,1744746637333,-500.0,0.00017999,2,"2025-04-15T19:50:37.333",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118682,1744746637342,-500.0,0.00017999,2,"2025-04-15T19:50:37.342",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118683,1744746637351,-500.0,0.00017999,2,"2025-04-15T19:50:37.351",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118684,1744746637361,-666.0,0.00017999,2,"2025-04-15T19:50:37.361",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118685,1744746637370,-500.0,0.00017999,2,"2025-04-15T19:50:37.370",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118686,1744746637379,-500.0,0.00017999,2,"2025-04-15T19:50:37.379",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118687,1744746637388,-500.0,0.00017999,2,"2025-04-15T19:50:37.388",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118688,1744746637398,-500.0,0.00017999,2,"2025-04-15T19:50:37.398",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118689,1744746637407,-299.51032599,0.00017999,2,"2025-04-15T19:50:37.407",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118690,1744746637416,-500.0,0.00017999,2,"2025-04-15T19:50:37.416",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118691,1744746637425,-500.0,0.00017999,2,"2025-04-15T19:50:37.425",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118692,1744746637435,-500.0,0.00017999,2,"2025-04-15T19:50:37.435",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118693,1744746637444,-500.0,0.00017999,2,"2025-04-15T19:50:37.444",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118694,1744746637453,-500.0,0.00017999,2,"2025-04-15T19:50:37.453",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118695,1744746637462,-500.0,0.00017999,2,"2025-04-15T19:50:37.462",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118696,1744746637472,-500.0,0.00017999,2,"2025-04-15T19:50:37.472",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118697,1744746637481,-379.40273714,0.00017999,2,"2025-04-15T19:50:37.481",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118698,1744746637490,-300.0,0.00017999,2,"2025-04-15T19:50:37.490",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118699,1744746637500,-300.0,0.00017999,2,"2025-04-15T19:50:37.500",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118700,1744746637510,-300.0,0.00017999,2,"2025-04-15T19:50:37.510",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118701,1744746637519,-624.18472793,0.00017999,2,"2025-04-15T19:50:37.519",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118702,1744746637528,-500.0,0.00017999,2,"2025-04-15T19:50:37.528",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118703,1744746637539,-666.0,0.00017999,2,"2025-04-15T19:50:37.539",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118704,1744746637548,-151.0,0.00017999,2,"2025-04-15T19:50:37.548",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118705,1744746637558,-151.0,0.00017999,2,"2025-04-15T19:50:37.558",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118706,1744746637567,-1109.45,0.00017999,2,"2025-04-15T19:50:37.567",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118707,1744746637576,-1109.45,0.00017999,2,"2025-04-15T19:50:37.576",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118708,1744746637585,-1109.45,0.00017999,2,"2025-04-15T19:50:37.585",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118709,1744746637595,-1109.45,0.00017999,2,"2025-04-15T19:50:37.595",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118710,1744746637604,-1109.45,0.00017999,2,"2025-04-15T19:50:37.604",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118711,1744746637613,-1109.45,0.00017999,2,"2025-04-15T19:50:37.613",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118712,1744746637623,-1109.45,0.00017999,2,"2025-04-15T19:50:37.623",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118713,1744746637632,-1109.45,0.00017999,2,"2025-04-15T19:50:37.632",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118714,1744746637642,-1109.45,0.00017999,2,"2025-04-15T19:50:37.642",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118715,1744746637652,-1109.45,0.00017999,2,"2025-04-15T19:50:37.652",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118716,1744746637662,-1109.45,0.00017999,2,"2025-04-15T19:50:37.662",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118717,1744746637671,-1109.45,0.00017999,2,"2025-04-15T19:50:37.671",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118718,1744746637681,-1109.45,0.00017999,2,"2025-04-15T19:50:37.681",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118719,1744746637691,-1109.45,0.00017999,2,"2025-04-15T19:50:37.691",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118720,1744746637700,-1109.45,0.00017999,2,"2025-04-15T19:50:37.700",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118721,1744746637710,-1109.45,0.00017999,2,"2025-04-15T19:50:37.710",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118722,1744746637719,-1109.45,0.00017999,2,"2025-04-15T19:50:37.719",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118723,1744746637729,-1109.45,0.00017999,2,"2025-04-15T19:50:37.729",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118724,1744746637738,-1109.45,0.00017999,2,"2025-04-15T19:50:37.738",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118725,1744746637750,-1109.45,0.00017999,2,"2025-04-15T19:50:37.750",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118726,1744746637760,-1109.45,0.00017999,2,"2025-04-15T19:50:37.760",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118727,1744746637769,-1109.45,0.00017999,2,"2025-04-15T19:50:37.769",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118728,1744746637779,-1109.45,0.00017999,2,"2025-04-15T19:50:37.779",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118729,1744746637795,-500.0,0.00017999,2,"2025-04-15T19:50:37.795",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118730,1744746637805,-151.0,0.00017999,2,"2025-04-15T19:50:37.805",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118731,1744746637817,-300.0,0.00017999,2,"2025-04-15T19:50:37.817",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118732,1744746637828,-300.0,0.00017999,2,"2025-04-15T19:50:37.828",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118733,1744746637838,-300.0,0.00017999,2,"2025-04-15T19:50:37.838",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118734,1744746637851,-226.145123,0.00017999,2,"2025-04-15T19:50:37.851",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118735,1744746637861,-500.0,0.00017999,2,"2025-04-15T19:50:37.861",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118736,1744746637872,-226.145123,0.00017999,2,"2025-04-15T19:50:37.872",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118737,1744746637883,-500.0,0.00017999,2,"2025-04-15T19:50:37.883",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118738,1744746637893,-396.01801648,0.00017999,2,"2025-04-15T19:50:37.893",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118739,1744746637903,-389.33568149,0.00017999,2,"2025-04-15T19:50:37.903",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118740,1744746637913,-500.0,0.00017999,2,"2025-04-15T19:50:37.913",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118741,1744746637922,-500.0,0.00017999,2,"2025-04-15T19:50:37.922",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118742,1744746637932,-500.0,0.00017999,2,"2025-04-15T19:50:37.932",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118743,1744746637941,-500.0,0.00017999,2,"2025-04-15T19:50:37.941",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118744,1744746637951,-500.0,0.00017999,2,"2025-04-15T19:50:37.951",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118745,1744746637961,-500.0,0.00017999,2,"2025-04-15T19:50:37.961",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118746,1744746637970,-300.0,0.00017999,2,"2025-04-15T19:50:37.970",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118747,1744746637980,-1918.234354,0.00017999,2,"2025-04-15T19:50:37.980",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118748,1744746637993,-151.0,0.00017999,2,"2025-04-15T19:50:37.993",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118749,1744746638003,-1918.234354,0.00017999,2,"2025-04-15T19:50:38.003",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118750,1744746638013,-500.0,0.00017999,2,"2025-04-15T19:50:38.013",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118751,1744746638023,-151.0,0.00017999,2,"2025-04-15T19:50:38.023",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118752,1744746638038,-152.654051,0.00017999,2,"2025-04-15T19:50:38.038",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118753,1744746638049,-151.0,0.00017999,2,"2025-04-15T19:50:38.049",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118754,1744746638059,-162.575738,0.00017999,2,"2025-04-15T19:50:38.059",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118755,1744746638070,-152.654051,0.00017999,2,"2025-04-15T19:50:38.070",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118756,1744746638080,-162.575738,0.00017999,2,"2025-04-15T19:50:38.080",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118757,1744746638090,-151.0,0.00017999,2,"2025-04-15T19:50:38.090",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118758,1744746638099,-500.0,0.00017999,2,"2025-04-15T19:50:38.099",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118759,1744746638108,-500.0,0.00017999,2,"2025-04-15T19:50:38.108",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118760,1744746638118,-500.0,0.00017999,2,"2025-04-15T19:50:38.118",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118761,1744746638128,-500.0,0.00017999,2,"2025-04-15T19:50:38.128",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118763,1744746638138,-151.0,0.00017999,2,"2025-04-15T19:50:38.138",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118765,1744746638147,-107086.1416085,0.00018,2,"2025-04-15T19:50:38.147",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118766,1744746638157,-191.54955856,0.00018,2,"2025-04-15T19:50:38.157",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118767,1744746638166,-774348.29358077,0.00018,2,"2025-04-15T19:50:38.166",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118768,1744746638186,-331.89658474,0.00018,2,"2025-04-15T19:50:38.186",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118769,1744746638197,-1681.4,0.00018,2,"2025-04-15T19:50:38.197",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118770,1744746638212,-1332.3619841,0.00018,2,"2025-04-15T19:50:38.212",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118771,1744746638224,-20983.75,0.00018,2,"2025-04-15T19:50:38.224",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118772,1744746638235,-430.58110873,0.00018,2,"2025-04-15T19:50:38.235",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118773,1744746638246,-38991.32703248,0.00018,2,"2025-04-15T19:50:38.246",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118798,1744746639013,1129.63,0.00016833,2,"2025-04-15T19:50:39.013",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118810,1744746639133,-150.0,0.00017728,2,"2025-04-15T19:50:39.133",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118812,1744746639143,-150.0,0.00017736,2,"2025-04-15T19:50:39.143",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118814,1744746639152,-150.0,0.00017742,2,"2025-04-15T19:50:39.152",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118816,1744746639161,-150.0,0.00017745,2,"2025-04-15T19:50:39.161",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118818,1744746639171,-150.0,0.00017746,2,"2025-04-15T19:50:39.171",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118820,1744746639180,-150.0,0.00017753,2,"2025-04-15T19:50:39.180",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118822,1744746639190,-150.0,0.00017754,2,"2025-04-15T19:50:39.190",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118824,1744746639199,-150.0,0.00017754,2,"2025-04-15T19:50:39.199",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118826,1744746639208,-150.0,0.00017755,2,"2025-04-15T19:50:39.208",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118828,1744746639218,-150.0,0.00017759,2,"2025-04-15T19:50:39.218",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118830,1744746639228,-150.0,0.0001776,2,"2025-04-15T19:50:39.228",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118832,1744746639237,-150.0,0.00017762,2,"2025-04-15T19:50:39.237",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118834,1744746639247,-150.0,0.00017762,2,"2025-04-15T19:50:39.247",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118836,1744746639256,-150.0,0.00017763,2,"2025-04-15T19:50:39.256",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118838,1744746639266,-150.0,0.00017767,2,"2025-04-15T19:50:39.266",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118840,1744746639275,-150.0,0.00017768,2,"2025-04-15T19:50:39.275",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118841,1744746639287,-150.0,0.00017769,2,"2025-04-15T19:50:39.287",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118843,1744746639297,-150.0,0.00017769,2,"2025-04-15T19:50:39.297",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118845,1744746639307,-150.0,0.00017774,2,"2025-04-15T19:50:39.307",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118847,1744746639317,-150.0,0.00017778,2,"2025-04-15T19:50:39.317",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118849,1744746639326,-150.0,0.00017785,2,"2025-04-15T19:50:39.326",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118851,1744746639335,-150.0,0.00017791,2,"2025-04-15T19:50:39.335",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118853,1744746639345,-150.0,0.00017791,2,"2025-04-15T19:50:39.345",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118855,1744746639355,-150.0,0.00017807,2,"2025-04-15T19:50:39.355",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118857,1744746639365,-150.0,0.00017809,2,"2025-04-15T19:50:39.365",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118859,1744746639375,-274.78778854,0.00017814,2,"2025-04-15T19:50:39.375",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118861,1744746639386,-150.0,0.00017818,2,"2025-04-15T19:50:39.386",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118863,1744746639396,-150.0,0.00017829,2,"2025-04-15T19:50:39.396",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118865,1744746639406,-150.0,0.00017829,2,"2025-04-15T19:50:39.406",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118867,1744746639416,-150.0,0.00017829,2,"2025-04-15T19:50:39.416",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118869,1744746639426,-150.0,0.00017832,2,"2025-04-15T19:50:39.426",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118871,1744746639436,-150.0,0.00017833,2,"2025-04-15T19:50:39.436",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118873,1744746639446,-150.0,0.00017843,2,"2025-04-15T19:50:39.446",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118875,1744746639455,-150.0,0.00017844,2,"2025-04-15T19:50:39.455",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118877,1744746639465,-150.0,0.00017854,2,"2025-04-15T19:50:39.465",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118879,1744746639474,-150.0,0.00017865,2,"2025-04-15T19:50:39.474",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118881,1744746639484,-150.0,0.00017873,2,"2025-04-15T19:50:39.484",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118883,1744746639494,-150.0,0.00017877,2,"2025-04-15T19:50:39.494",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118884,1744746639503,-150.0,0.00017878,2,"2025-04-15T19:50:39.503",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118885,1744746639513,-150.0,0.00017879,2,"2025-04-15T19:50:39.513",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118886,1744746639523,-150.0,0.00017881,2,"2025-04-15T19:50:39.523",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118887,1744746639532,-150.0,0.00017883,2,"2025-04-15T19:50:39.532",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118888,1744746639545,-150.0,0.00017884,2,"2025-04-15T19:50:39.545",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118889,1744746639554,-150.0,0.00017885,2,"2025-04-15T19:50:39.554",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118890,1744746639564,-150.0,0.00017885,2,"2025-04-15T19:50:39.564",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118891,1744746639574,-150.0,0.00017888,2,"2025-04-15T19:50:39.574",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118892,1744746639584,-150.0,0.00017896,2,"2025-04-15T19:50:39.584",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118893,1744746639593,-150.0,0.00017897,2,"2025-04-15T19:50:39.593",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118894,1744746639603,-150.0,0.00017917,2,"2025-04-15T19:50:39.603",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118895,1744746639612,-150.0,0.00017919,2,"2025-04-15T19:50:39.612",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118896,1744746639622,-150.0,0.00017921,2,"2025-04-15T19:50:39.622",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118897,1744746639631,-150.0,0.00017921,2,"2025-04-15T19:50:39.631",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118898,1744746639640,-150.0,0.00017924,2,"2025-04-15T19:50:39.640",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118899,1744746639650,-1114.0,0.00017933,2,"2025-04-15T19:50:39.650",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118900,1744746639660,-150.0,0.00017936,2,"2025-04-15T19:50:39.660",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118901,1744746639673,-150.0,0.00017941,2,"2025-04-15T19:50:39.673",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118902,1744746639682,-150.0,0.00017951,2,"2025-04-15T19:50:39.682",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118903,1744746639691,-150.0,0.00017951,2,"2025-04-15T19:50:39.691",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118904,1744746639701,-150.0,0.00017957,2,"2025-04-15T19:50:39.701",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118905,1744746639711,-150.0,0.00017959,2,"2025-04-15T19:50:39.711",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118906,1744746639721,-150.0,0.00017965,2,"2025-04-15T19:50:39.721",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118907,1744746639731,-150.0,0.00017968,2,"2025-04-15T19:50:39.731",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118908,1744746639740,-150.0,0.00017972,2,"2025-04-15T19:50:39.740",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118909,1744746639750,-150.0,0.00017977,2,"2025-04-15T19:50:39.750",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118910,1744746639759,-150.0,0.00017993,2,"2025-04-15T19:50:39.759",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118911,1744746639769,-150.0,0.00017994,2,"2025-04-15T19:50:39.769",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118912,1744746639778,-734.225,0.00017998,2,"2025-04-15T19:50:39.778",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118913,1744746639791,-151.0,0.00017999,2,"2025-04-15T19:50:39.791",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118914,1744746639799,-151.0,0.00017999,2,"2025-04-15T19:50:39.799",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118915,1744746639809,-54931.19468914,0.00018,2,"2025-04-15T19:50:39.809",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118916,1744746639821,-1652.40000001,0.00018,2,"2025-04-15T19:50:39.821",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118917,1744746639836,-235071.07053244,0.00018,2,"2025-04-15T19:50:39.836",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118918,1744746639851,-3704.57747349,0.00018,2,"2025-04-15T19:50:39.851",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118919,1744746639861,-507.64481284,0.00018,2,"2025-04-15T19:50:39.861",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118920,1744746639872,-932.54315619,0.00018,2,"2025-04-15T19:50:39.872",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118921,1744746640390,-150.0,0.00017738,2,"2025-04-15T19:50:40.390",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118922,1744746640399,-150.0,0.00017767,2,"2025-04-15T19:50:40.399",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118923,1744746640409,-95.00551333,0.00017768,2,"2025-04-15T19:50:40.409",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118924,1744746640495,-150.0,0.00017759,2,"2025-04-15T19:50:40.495",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118925,1744746640504,-54.99448667,0.00017768,2,"2025-04-15T19:50:40.504",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118926,1744746640514,-150.0,0.00017817,2,"2025-04-15T19:50:40.514",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118927,1744746640523,-95.00551333,0.00017857,2,"2025-04-15T19:50:40.523",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118928,1744746640653,-408.4204371,0.00017518,2,"2025-04-15T19:50:40.653",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118934,1744746640913,-625.30013672,0.00017518,2,"2025-04-15T19:50:40.913",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118936,1744746640923,-150.0,0.00017765,2,"2025-04-15T19:50:40.923",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118938,1744746640932,-150.0,0.00017766,2,"2025-04-15T19:50:40.932",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118940,1744746640941,-150.0,0.00017805,2,"2025-04-15T19:50:40.941",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118941,1744746640950,-54.99448667,0.00017857,2,"2025-04-15T19:50:40.950",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118943,1744746640960,-150.0,0.0001786,2,"2025-04-15T19:50:40.960",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118944,1744746640970,-150.0,0.00017863,2,"2025-04-15T19:50:40.970",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118945,1744746640980,-150.0,0.00017875,2,"2025-04-15T19:50:40.980",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118946,1744746640991,-102.06337662,0.00017898,2,"2025-04-15T19:50:40.991",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118947,1744746641004,-47.93662338,0.00017898,2,"2025-04-15T19:50:41.004",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118948,1744746641014,-150.0,0.000179,2,"2025-04-15T19:50:41.014",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118949,1744746641024,-105.48314534,0.00017911,2,"2025-04-15T19:50:41.024",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118959,1744746645379,-150.0,0.00017757,2,"2025-04-15T19:50:45.379",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118960,1744746645388,-150.0,0.00017776,2,"2025-04-15T19:50:45.388",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118961,1744746645398,-150.0,0.00017858,2,"2025-04-15T19:50:45.398",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118962,1744746645408,-150.0,0.00017906,2,"2025-04-15T19:50:45.408",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118963,1744746645418,-44.51685466,0.00017911,2,"2025-04-15T19:50:45.418",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118964,1744746645427,-150.0,0.00017915,2,"2025-04-15T19:50:45.427",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118965,1744746645436,-65.74262824,0.00017916,2,"2025-04-15T19:50:45.436",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118966,1744746645456,-84.25737176,0.00017916,2,"2025-04-15T19:50:45.456",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118967,1744746645466,-150.0,0.00017929,2,"2025-04-15T19:50:45.466",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118968,1744746645477,-1002.0,0.00017933,2,"2025-04-15T19:50:45.477",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118969,1744746645487,-150.0,0.00017933,2,"2025-04-15T19:50:45.487",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118970,1744746645496,-150.0,0.00017941,2,"2025-04-15T19:50:45.496",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118971,1744746645507,-150.0,0.00017948,2,"2025-04-15T19:50:45.507",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118972,1744746645516,-150.0,0.0001795,2,"2025-04-15T19:50:45.516",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118973,1744746645526,-150.0,0.00017951,2,"2025-04-15T19:50:45.526",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118974,1744746645535,-150.0,0.00017963,2,"2025-04-15T19:50:45.535",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118975,1744746645546,-150.0,0.00017976,2,"2025-04-15T19:50:45.546",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118976,1744746645555,-150.0,0.00017978,2,"2025-04-15T19:50:45.555",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118977,1744746645565,-150.0,0.00017979,2,"2025-04-15T19:50:45.565",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118978,1744746645574,-150.0,0.0001798,2,"2025-04-15T19:50:45.574",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118979,1744746645584,-150.0,0.0001798,2,"2025-04-15T19:50:45.584",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118980,1744746645594,-150.0,0.00017988,2,"2025-04-15T19:50:45.594",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118981,1744746645603,-51.96465352,0.00017991,2,"2025-04-15T19:50:45.603",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118995,1744746646254,-265.00515297,0.00017899,2,"2025-04-15T19:50:46.254",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358118998,1744746646264,-98.03534648,0.00017991,2,"2025-04-15T19:50:46.264",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119001,1744746646274,-150.561,0.00017998,2,"2025-04-15T19:50:46.274",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119003,1744746646283,-151.0,0.00017999,2,"2025-04-15T19:50:46.283",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119005,1744746646292,-597.77350055,0.00018,2,"2025-04-15T19:50:46.292",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119006,1744746646304,-673.58452038,0.00018,2,"2025-04-15T19:50:46.304",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119007,1744746646315,-561.41520709,0.00018,2,"2025-04-15T19:50:46.315",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119008,1744746646326,-748.02773464,0.00018,2,"2025-04-15T19:50:46.326",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119009,1744746646360,-31412.74624053,0.00018,2,"2025-04-15T19:50:46.360",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119013,1744746646932,-1260.0,0.00018,2,"2025-04-15T19:50:46.932",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119014,1744746664394,814.84601049,0.00017999,5,"2025-04-15T19:51:04.394",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119015,1744746891610,250.0,0.00017,2,"2025-04-15T19:54:51.610",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119016,1744746905473,2214.32,0.00017,2,"2025-04-15T19:55:05.473",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119017,1744746907146,2214.32,0.00017,2,"2025-04-15T19:55:07.146",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119018,1744746908840,2214.32,0.00017,2,"2025-04-15T19:55:08.840",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119019,1744746912052,2214.32,0.00017,2,"2025-04-15T19:55:12.052",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119020,1744746932947,250.0,0.00017,2,"2025-04-15T19:55:32.947",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119021,1744747109573,250.0,0.00017267,2,"2025-04-15T19:58:29.573",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119022,1744747157712,489.73,0.0001535,2,"2025-04-15T19:59:17.712",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119036,1744747304145,417.03111617,0.00017374,2,"2025-04-15T20:01:44.145",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119037,1744747384312,16836.08,0.00017267,2,"2025-04-15T20:03:04.312",0.00043799999999999997,70.28,0.9565292668432047,3561491063.721817]
[358119038,1744747572261,2318.05,0.00017405,2,"2025-04-15T20:06:12.261",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119039,1744747762347,564.81,0.00017003,2,"2025-04-15T20:09:22.347",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119040,1744747774443,1000.0,0.00017022,2,"2025-04-15T20:09:34.443",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119044,1744747807103,-489.73,0.00017613,2,"2025-04-15T20:10:07.103",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119045,1744747807142,-907.51596809,0.0001764,2,"2025-04-15T20:10:07.142",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119050,1744747831470,-251.92214903,0.00017596,2,"2025-04-15T20:10:31.470",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119051,1744747831480,-332.78540689,0.0001764,2,"2025-04-15T20:10:31.480",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119052,1744747831491,-43.92397805,0.0001764,2,"2025-04-15T20:10:31.491",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119053,1744747831501,-150.0,0.00017773,2,"2025-04-15T20:10:31.501",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119054,1744747831510,-78.34326767,0.00017783,2,"2025-04-15T20:10:31.510",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119055,1744747831522,-345.73170608,0.00017783,2,"2025-04-15T20:10:31.522",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119056,1744747831531,-300.0,0.00017797,2,"2025-04-15T20:10:31.531",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119057,1744747831541,-300.0,0.00017797,2,"2025-04-15T20:10:31.541",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119058,1744747831551,-1042.67239441,0.00017798,2,"2025-04-15T20:10:31.551",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119059,1744747831577,-500.83097731,0.00017798,2,"2025-04-15T20:10:31.577",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119060,1744747831630,-14605.53475372,0.00017798,2,"2025-04-15T20:10:31.630",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119177,1744747837533,-476.43552863,0.00017798,2,"2025-04-15T20:10:37.533",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119178,1744747837693,-2152.54554593,0.00017798,2,"2025-04-15T20:10:37.693",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119179,1744747837703,-1437.6633,0.00017798,2,"2025-04-15T20:10:37.703",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119180,1744747837713,-150.0,0.00017819,2,"2025-04-15T20:10:37.713",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119181,1744747837722,-534.0,0.00017877,2,"2025-04-15T20:10:37.722",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119182,1744747837735,-500.0,0.0001789,2,"2025-04-15T20:10:37.735",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119183,1744747837744,-288.40880771,0.00017898,2,"2025-04-15T20:10:37.744",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119184,1744747837754,-222.3983733,0.00017899,2,"2025-04-15T20:10:37.754",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119185,1744747837763,-2200.0198,0.000179,2,"2025-04-15T20:10:37.763",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119186,1744747837773,-209.10994543,0.000179,2,"2025-04-15T20:10:37.773",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119187,1744747837783,-1000.0,0.000179,2,"2025-04-15T20:10:37.783",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119188,1744747837792,-1000.0,0.000179,2,"2025-04-15T20:10:37.792",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119189,1744747837802,-1000.0,0.000179,2,"2025-04-15T20:10:37.802",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119190,1744747837811,-1000.0,0.000179,3,"2025-04-15T20:10:37.811",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119191,1744747837820,-1000.0,0.000179,2,"2025-04-15T20:10:37.820",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119192,1744747837830,-1000.0,0.000179,2,"2025-04-15T20:10:37.830",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119193,1744747837839,-1000.0,0.000179,2,"2025-04-15T20:10:37.839",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119194,1744747837848,-1000.0,0.000179,3,"2025-04-15T20:10:37.848",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119195,1744747837858,-1000.0,0.000179,2,"2025-04-15T20:10:37.858",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119196,1744747837867,-1000.0,0.000179,2,"2025-04-15T20:10:37.867",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119197,1744747837877,-1000.0,0.000179,2,"2025-04-15T20:10:37.877",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119198,1744747837886,-1000.0,0.000179,2,"2025-04-15T20:10:37.886",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119199,1744747837895,-1000.0,0.000179,2,"2025-04-15T20:10:37.895",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119200,1744747837905,-1000.0,0.000179,2,"2025-04-15T20:10:37.905",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119202,1744747837917,-609.0,0.000179,3,"2025-04-15T20:10:37.917",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119204,1744747837926,-1000.0,0.000179,2,"2025-04-15T20:10:37.926",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119205,1744747837936,-1000.0,0.000179,2,"2025-04-15T20:10:37.936",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119206,1744747837945,-21920.04936259,0.000179,2,"2025-04-15T20:10:37.945",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119207,1744747837957,-34406.79090356,0.000179,2,"2025-04-15T20:10:37.957",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119208,1744747837981,-425.08668189,0.000179,2,"2025-04-15T20:10:37.981",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119209,1744747837996,-1489.11138839,0.000179,2,"2025-04-15T20:10:37.996",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119210,1744747838008,-14604.29594906,0.000179,2,"2025-04-15T20:10:38.008",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119212,1744747838018,-157.98669601,0.000179,2,"2025-04-15T20:10:38.018",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119213,1744747838027,-953.5605975,0.000179,2,"2025-04-15T20:10:38.027",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119214,1744747838036,-1978.142,0.00017947,2,"2025-04-15T20:10:38.036",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119215,1744747838046,-173.917,0.00017949,2,"2025-04-15T20:10:38.046",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119216,1744747838056,-215.5,0.00017949,2,"2025-04-15T20:10:38.056",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119217,1744747838065,-3006.126,0.00017962,2,"2025-04-15T20:10:38.065",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119218,1744747838075,-152.0,0.00017962,2,"2025-04-15T20:10:38.075",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119219,1744747838085,-500.0,0.0001797,2,"2025-04-15T20:10:38.085",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119220,1744747838095,-500.0,0.00017973,2,"2025-04-15T20:10:38.095",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119221,1744747838104,-502.84958835,0.00017973,2,"2025-04-15T20:10:38.104",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119222,1744747838114,-160.55541822,0.00017973,2,"2025-04-15T20:10:38.114",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119223,1744747838123,-207.4,0.00017975,2,"2025-04-15T20:10:38.123",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119224,1744747838133,-18886.7526549,0.00017986,2,"2025-04-15T20:10:38.133",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119225,1744747838143,-2340.0433472,0.00017987,2,"2025-04-15T20:10:38.143",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119226,1744747838152,-1466.825711,0.00017987,2,"2025-04-15T20:10:38.152",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119227,1744747838161,-668.65185757,0.00017989,2,"2025-04-15T20:10:38.161",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119228,1744747838171,-166.06,0.0001799,2,"2025-04-15T20:10:38.171",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119229,1744747838180,-166.06,0.0001799,2,"2025-04-15T20:10:38.180",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119230,1744747838190,-166.06,0.0001799,2,"2025-04-15T20:10:38.190",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119231,1744747838199,-166.06,0.0001799,2,"2025-04-15T20:10:38.199",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119232,1744747838209,-166.06,0.0001799,2,"2025-04-15T20:10:38.209",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119233,1744747838218,-166.06,0.0001799,2,"2025-04-15T20:10:38.218",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119234,1744747838227,-166.06,0.0001799,2,"2025-04-15T20:10:38.227",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119235,1744747838237,-509.16411281,0.00017996,2,"2025-04-15T20:10:38.237",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119236,1744747838247,-500.0,0.00017997,2,"2025-04-15T20:10:38.247",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119237,1744747838256,-367.91988547,0.00017997,2,"2025-04-15T20:10:38.256",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119238,1744747838266,-531.478,0.00017998,2,"2025-04-15T20:10:38.266",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119239,1744747838276,-151.0,0.00017999,2,"2025-04-15T20:10:38.276",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119240,1744747838285,-571.49634003,0.00017999,2,"2025-04-15T20:10:38.285",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119241,1744747838295,-500.0,0.00017999,2,"2025-04-15T20:10:38.295",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119242,1744747838305,-500.0,0.00017999,2,"2025-04-15T20:10:38.305",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119243,1744747838315,-500.0,0.00017999,2,"2025-04-15T20:10:38.315",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119244,1744747838326,-500.0,0.00017999,2,"2025-04-15T20:10:38.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119245,1744747838336,-500.0,0.00017999,2,"2025-04-15T20:10:38.336",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119246,1744747838345,-500.0,0.00017999,2,"2025-04-15T20:10:38.345",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119247,1744747838355,-500.0,0.00017999,2,"2025-04-15T20:10:38.355",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119248,1744747838365,-500.0,0.00017999,2,"2025-04-15T20:10:38.365",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119249,1744747838375,-500.0,0.00017999,2,"2025-04-15T20:10:38.375",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119250,1744747838390,-500.0,0.00017999,2,"2025-04-15T20:10:38.390",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119251,1744747838400,-500.0,0.00017999,2,"2025-04-15T20:10:38.400",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119252,1744747838409,-580.79971684,0.00017999,2,"2025-04-15T20:10:38.409",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119253,1744747838419,-500.0,0.00017999,2,"2025-04-15T20:10:38.419",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119254,1744747838430,-506.97415162,0.00017999,2,"2025-04-15T20:10:38.430",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119255,1744747838440,-639.48408106,0.00017999,2,"2025-04-15T20:10:38.440",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119256,1744747838450,-500.0,0.00017999,2,"2025-04-15T20:10:38.450",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119257,1744747838461,-500.0,0.00017999,2,"2025-04-15T20:10:38.461",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119258,1744747838471,-500.0,0.00017999,2,"2025-04-15T20:10:38.471",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119259,1744747838481,-500.0,0.00017999,2,"2025-04-15T20:10:38.481",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119260,1744747838490,-500.0,0.00017999,2,"2025-04-15T20:10:38.490",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119261,1744747838499,-300.0,0.00017999,2,"2025-04-15T20:10:38.499",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119262,1744747838509,-300.0,0.00017999,2,"2025-04-15T20:10:38.509",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119263,1744747838518,-300.0,0.00017999,2,"2025-04-15T20:10:38.518",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119264,1744747838527,-519.42832684,0.00017999,2,"2025-04-15T20:10:38.527",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119265,1744747838537,-500.0,0.00017999,2,"2025-04-15T20:10:38.537",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119266,1744747838547,-500.0,0.00017999,2,"2025-04-15T20:10:38.547",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119267,1744747838557,-300.0,0.00017999,2,"2025-04-15T20:10:38.557",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119268,1744747838567,-300.0,0.00017999,2,"2025-04-15T20:10:38.567",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119269,1744747838576,-300.0,0.00017999,2,"2025-04-15T20:10:38.576",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119270,1744747838586,-500.0,0.00017999,2,"2025-04-15T20:10:38.586",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119271,1744747838595,-500.0,0.00017999,2,"2025-04-15T20:10:38.595",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119272,1744747838605,-506.05853935,0.00017999,2,"2025-04-15T20:10:38.605",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119273,1744747838615,-500.0,0.00017999,2,"2025-04-15T20:10:38.615",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119274,1744747838624,-572.51620063,0.00017999,2,"2025-04-15T20:10:38.624",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119275,1744747838634,-500.0,0.00017999,2,"2025-04-15T20:10:38.634",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119276,1744747838644,-500.0,0.00017999,2,"2025-04-15T20:10:38.644",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119277,1744747838654,-500.0,0.00017999,2,"2025-04-15T20:10:38.654",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119278,1744747838663,-500.0,0.00017999,2,"2025-04-15T20:10:38.663",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119279,1744747838672,-500.0,0.00017999,2,"2025-04-15T20:10:38.672",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119280,1744747838683,-314.99,0.00017999,2,"2025-04-15T20:10:38.683",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119281,1744747838692,-500.0,0.00017999,2,"2025-04-15T20:10:38.692",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119282,1744747838702,-500.0,0.00017999,2,"2025-04-15T20:10:38.702",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119283,1744747838711,-500.0,0.00017999,2,"2025-04-15T20:10:38.711",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119284,1744747838721,-558.3688897,0.00017999,2,"2025-04-15T20:10:38.721",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119285,1744747838731,-500.0,0.00017999,2,"2025-04-15T20:10:38.731",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119286,1744747838740,-500.0,0.00017999,2,"2025-04-15T20:10:38.740",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119287,1744747838750,-500.0,0.00017999,2,"2025-04-15T20:10:38.750",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119288,1744747838760,-500.0,0.00017999,2,"2025-04-15T20:10:38.760",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119289,1744747838769,-300.0,0.00017999,2,"2025-04-15T20:10:38.769",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119290,1744747838779,-500.0,0.00017999,2,"2025-04-15T20:10:38.779",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119291,1744747838790,-500.0,0.00017999,2,"2025-04-15T20:10:38.790",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119292,1744747838800,-157.21,0.00017999,2,"2025-04-15T20:10:38.800",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119293,1744747838810,-500.0,0.00017999,2,"2025-04-15T20:10:38.810",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119294,1744747838819,-500.0,0.00017999,2,"2025-04-15T20:10:38.819",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119295,1744747838828,-500.0,0.00017999,2,"2025-04-15T20:10:38.828",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119296,1744747838838,-500.0,0.00017999,2,"2025-04-15T20:10:38.838",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119297,1744747838849,-500.0,0.00017999,2,"2025-04-15T20:10:38.849",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119298,1744747839079,-500.0,0.00017999,2,"2025-04-15T20:10:39.079",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119299,1744747839089,-500.0,0.00017999,2,"2025-04-15T20:10:39.089",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119300,1744747839098,-500.0,0.00017999,2,"2025-04-15T20:10:39.098",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119301,1744747839107,-500.0,0.00017999,2,"2025-04-15T20:10:39.107",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119302,1744747839117,-500.0,0.00017999,2,"2025-04-15T20:10:39.117",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119303,1744747839126,-204.33,0.00017999,2,"2025-04-15T20:10:39.126",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119304,1744747839135,-500.0,0.00017999,2,"2025-04-15T20:10:39.135",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119305,1744747839145,-500.0,0.00017999,2,"2025-04-15T20:10:39.145",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119306,1744747839155,-500.0,0.00017999,2,"2025-04-15T20:10:39.155",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119307,1744747839165,-500.0,0.00017999,2,"2025-04-15T20:10:39.165",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119308,1744747839175,-666.0,0.00017999,2,"2025-04-15T20:10:39.175",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119309,1744747839184,-500.0,0.00017999,2,"2025-04-15T20:10:39.184",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119310,1744747839194,-186.78962476,0.00017999,2,"2025-04-15T20:10:39.194",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119311,1744747839204,-197.80555484,0.00017999,2,"2025-04-15T20:10:39.204",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119312,1744747839213,-226.22031706,0.00017999,2,"2025-04-15T20:10:39.213",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119313,1744747839223,-3254.97802994,0.00017999,2,"2025-04-15T20:10:39.223",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119314,1744747839232,-18875.67769669,0.00018,2,"2025-04-15T20:10:39.232",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119326,1744747839409,-64270.53720584,0.00018,2,"2025-04-15T20:10:39.409",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119328,1744747839419,-902.0,0.00018,2,"2025-04-15T20:10:39.419",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119330,1744747839429,-185469.18960983,0.00018,2,"2025-04-15T20:10:39.429",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119359,1744747839687,-255.15462043,0.00018,2,"2025-04-15T20:10:39.687",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119371,1744747839795,-1730.84596,0.00018,2,"2025-04-15T20:10:39.795",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119378,1744747839850,-394.125,0.00018,2,"2025-04-15T20:10:39.850",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119380,1744747839862,-256.1497,0.00018,2,"2025-04-15T20:10:39.862",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119387,1744747839957,-136455.83362295,0.00018,2,"2025-04-15T20:10:39.957",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119390,1744747839968,-8372.33,0.00018,2,"2025-04-15T20:10:39.968",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119407,1744747840119,-1223.25882463,0.00018,2,"2025-04-15T20:10:40.119",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119681,1744747844734,-18667.6443218,0.00017988,2,"2025-04-15T20:10:44.734",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119682,1744747844745,-226176.09354663,0.00018,2,"2025-04-15T20:10:44.745",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119683,1744747844756,-20000.0,0.00018,2,"2025-04-15T20:10:44.756",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119686,1744747845581,-999.0,0.00018,2,"2025-04-15T20:10:45.581",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119687,1744747845591,-130909.91632044,0.00018,2,"2025-04-15T20:10:45.591",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119688,1744747845634,-11385.64946353,0.00018,2,"2025-04-15T20:10:45.634",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119689,1744747845689,-693.20000004,0.00018,2,"2025-04-15T20:10:45.689",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119698,1744747923417,1671.44586063,0.000175,2,"2025-04-15T20:12:03.417",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119699,1744748121499,181.83,0.00016896,2,"2025-04-15T20:15:21.499",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119700,1744748266957,494.7,0.00015104,2,"2025-04-15T20:17:46.957",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119701,1744748267387,494.7,0.00017368,2,"2025-04-15T20:17:47.387",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119702,1744748372513,182.6,0.00016849,2,"2025-04-15T20:19:32.513",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119703,1744748413599,500.94866769,0.00017,3,"2025-04-15T20:20:13.599",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119704,1744748414087,-171.7075623,0.000179,3,"2025-04-15T20:20:14.087",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119705,1744748439439,500.0,0.00017,4,"2025-04-15T20:20:39.439",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119706,1744748451846,-1000.0,0.00019205,7,"2025-04-15T20:20:51.846",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119707,1744748453354,-1000.0,0.00019205,7,"2025-04-15T20:20:53.354",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119708,1744748509962,-487.22237226,0.0001763,2,"2025-04-15T20:21:49.962",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119709,1744748509991,-436.72717665,0.00017644,2,"2025-04-15T20:21:49.991",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119710,1744748510022,-351.37863958,0.000177,2,"2025-04-15T20:21:50.022",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119711,1744748510050,-188.92275907,0.0001772,2,"2025-04-15T20:21:50.050",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119712,1744748510080,-150.0,0.00017727,2,"2025-04-15T20:21:50.080",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119713,1744748510110,-150.0,0.00017729,2,"2025-04-15T20:21:50.110",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119714,1744748510139,-150.0,0.00017729,2,"2025-04-15T20:21:50.139",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119715,1744748510168,-150.0,0.0001773,2,"2025-04-15T20:21:50.168",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119716,1744748510196,-150.0,0.00017735,2,"2025-04-15T20:21:50.196",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119717,1744748510224,-150.0,0.00017739,2,"2025-04-15T20:21:50.224",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119718,1744748510254,-150.0,0.00017742,2,"2025-04-15T20:21:50.254",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119719,1744748510282,-150.0,0.00017742,2,"2025-04-15T20:21:50.282",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119720,1744748510310,-150.0,0.00017747,2,"2025-04-15T20:21:50.310",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119721,1744748510337,-150.0,0.00017751,2,"2025-04-15T20:21:50.337",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119722,1744748510365,-150.0,0.00017758,2,"2025-04-15T20:21:50.365",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119723,1744748510393,-150.0,0.00017765,2,"2025-04-15T20:21:50.393",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119724,1744748510420,-150.0,0.0001777,2,"2025-04-15T20:21:50.420",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119725,1744748510449,-150.0,0.00017772,2,"2025-04-15T20:21:50.449",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119726,1744748510477,-150.0,0.00017781,2,"2025-04-15T20:21:50.477",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119727,1744748510505,-150.0,0.00017785,2,"2025-04-15T20:21:50.505",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119728,1744748510536,-150.0,0.00017786,2,"2025-04-15T20:21:50.536",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119729,1744748510565,-300.0,0.00017799,2,"2025-04-15T20:21:50.565",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119730,1744748510594,-300.0,0.00017799,2,"2025-04-15T20:21:50.594",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119731,1744748510626,-150.0,0.000178,2,"2025-04-15T20:21:50.626",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119732,1744748510653,-269.1254,0.000178,2,"2025-04-15T20:21:50.653",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119733,1744748510685,-2349.1708,0.000178,2,"2025-04-15T20:21:50.685",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119734,1744748510712,-188.92275907,0.000178,2,"2025-04-15T20:21:50.712",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119735,1744748510740,-154.69137993,0.000178,2,"2025-04-15T20:21:50.740",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119736,1744748510770,-150.0,0.00017803,2,"2025-04-15T20:21:50.770",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119737,1744748510801,-150.0,0.00017803,2,"2025-04-15T20:21:50.801",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119738,1744748510830,-150.0,0.00017809,2,"2025-04-15T20:21:50.830",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119739,1744748510860,-150.0,0.00017818,2,"2025-04-15T20:21:50.860",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119740,1744748510890,-150.0,0.00017819,2,"2025-04-15T20:21:50.890",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119741,1744748510919,-150.0,0.0001782,2,"2025-04-15T20:21:50.919",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119742,1744748510949,-150.0,0.00017824,2,"2025-04-15T20:21:50.949",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119743,1744748510978,-150.0,0.00017834,2,"2025-04-15T20:21:50.978",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119744,1744748511007,-150.0,0.00017846,2,"2025-04-15T20:21:51.007",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119745,1744748511036,-150.0,0.00017848,2,"2025-04-15T20:21:51.036",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119746,1744748511064,-200.0,0.00017856,2,"2025-04-15T20:21:51.064",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119747,1744748511093,-150.0,0.00017857,2,"2025-04-15T20:21:51.093",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119748,1744748511123,-150.0,0.00017857,2,"2025-04-15T20:21:51.123",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119749,1744748511153,-150.0,0.00017857,2,"2025-04-15T20:21:51.153",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119750,1744748511182,-150.0,0.00017862,2,"2025-04-15T20:21:51.182",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119751,1744748511210,-150.0,0.00017862,2,"2025-04-15T20:21:51.210",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119752,1744748511240,-150.0,0.00017867,2,"2025-04-15T20:21:51.240",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119753,1744748511270,-150.0,0.00017868,2,"2025-04-15T20:21:51.270",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119754,1744748511298,-150.0,0.00017872,2,"2025-04-15T20:21:51.298",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119755,1744748511326,-150.0,0.00017881,2,"2025-04-15T20:21:51.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119756,1744748511354,-150.0,0.00017885,2,"2025-04-15T20:21:51.354",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119757,1744748511381,-1371.4725,0.00017888,2,"2025-04-15T20:21:51.381",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119758,1744748511407,-11002.36621344,0.00017888,2,"2025-04-15T20:21:51.407",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119759,1744748534042,503.61,0.00017022,2,"2025-04-15T20:22:14.042",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119760,1744748542178,-171.70756228,0.000179,3,"2025-04-15T20:22:22.178",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119761,1744748552991,250.0,0.00017022,2,"2025-04-15T20:22:32.991",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119762,1744748563263,-830.0,0.00019232,12,"2025-04-15T20:22:43.263",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119763,1744748567742,158.86,0.00017022,2,"2025-04-15T20:22:47.742",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119764,1744748568201,158.86,0.00017028,2,"2025-04-15T20:22:48.201",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119765,1744748568471,158.86,0.00017034,2,"2025-04-15T20:22:48.471",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119766,1744748568730,158.86,0.0001704,2,"2025-04-15T20:22:48.730",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119767,1744748568957,158.86,0.00017047,2,"2025-04-15T20:22:48.957",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119768,1744748569186,158.86,0.00017053,2,"2025-04-15T20:22:49.186",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119769,1744748569413,158.86,0.00017059,2,"2025-04-15T20:22:49.413",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119770,1744748569629,158.86,0.00017065,2,"2025-04-15T20:22:49.629",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119771,1744748570035,158.86,0.00017071,2,"2025-04-15T20:22:50.035",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119772,1744748570238,158.86,0.00017077,2,"2025-04-15T20:22:50.238",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119773,1744748570456,158.86,0.00017083,2,"2025-04-15T20:22:50.456",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119774,1744748570899,158.86,0.00017089,2,"2025-04-15T20:22:50.899",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119775,1744748571113,158.86,0.00017095,2,"2025-04-15T20:22:51.113",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119776,1744748571386,158.86,0.00017101,2,"2025-04-15T20:22:51.386",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119777,1744748571628,158.86,0.00017107,2,"2025-04-15T20:22:51.628",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119778,1744748578795,-1000.0,0.00019232,12,"2025-04-15T20:22:58.795",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119779,1744748748328,250.0,0.00017,2,"2025-04-15T20:25:48.328",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119780,1744748789624,250.0,0.00017,2,"2025-04-15T20:26:29.624",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119781,1744748808439,4363.47,0.00016895,2,"2025-04-15T20:26:48.439",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119782,1744748821435,1000.0,0.00016895,2,"2025-04-15T20:27:01.435",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119784,1744748898615,23900.0,0.00016895,2,"2025-04-15T20:28:18.615",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119788,1744748985100,-188.92275908,0.0001758,2,"2025-04-15T20:29:45.100",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119790,1744748985130,-487.22237224,0.0001758,2,"2025-04-15T20:29:45.130",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119792,1744748985158,-2037.22079811,0.0001768,2,"2025-04-15T20:29:45.158",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119794,1744748985192,-1076.59071791,0.0001768,2,"2025-04-15T20:29:45.192",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119795,1744748985274,-815.11078765,0.0001768,2,"2025-04-15T20:29:45.274",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119804,1744749031673,-436.72717665,0.00017668,2,"2025-04-15T20:30:31.673",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119805,1744749031683,-145.51929255,0.0001768,2,"2025-04-15T20:30:31.683",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119806,1744749031692,-414.8026,0.00017733,2,"2025-04-15T20:30:31.692",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119807,1744749031701,-150.0,0.0001775,2,"2025-04-15T20:30:31.701",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119808,1744749031710,-150.0,0.00017779,2,"2025-04-15T20:30:31.710",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119809,1744749031720,-300.0,0.00017779,2,"2025-04-15T20:30:31.720",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119810,1744749031729,-300.0,0.00017779,2,"2025-04-15T20:30:31.729",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119811,1744749031738,-3462.98731844,0.0001778,2,"2025-04-15T20:30:31.738",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119812,1744749031750,-546.70831491,0.0001778,2,"2025-04-15T20:30:31.750",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119813,1744749031765,-252.47215573,0.0001778,2,"2025-04-15T20:30:31.765",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119814,1744749031789,-65830.90321331,0.0001778,2,"2025-04-15T20:30:31.789",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119815,1744749031799,-279.47839207,0.00017797,2,"2025-04-15T20:30:31.799",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119816,1744749031809,-1452.43797116,0.00017799,2,"2025-04-15T20:30:31.809",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119817,1744749031818,-1439.76511658,0.000178,2,"2025-04-15T20:30:31.818",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119818,1744749031828,-16906.54250168,0.000178,2,"2025-04-15T20:30:31.828",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119819,1744749031839,-1452.4379711,0.0001781,2,"2025-04-15T20:30:31.839",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119820,1744749031848,-16906.5425016,0.00017811,2,"2025-04-15T20:30:31.848",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119821,1744749031857,-150.0,0.00017814,2,"2025-04-15T20:30:31.857",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119822,1744749031866,-1452.4379711,0.00017821,2,"2025-04-15T20:30:31.866",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119823,1744749031876,-16906.5425016,0.00017822,2,"2025-04-15T20:30:31.876",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119824,1744749031886,-150.0,0.00017832,2,"2025-04-15T20:30:31.886",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119825,1744749031895,-1452.4379711,0.00017833,2,"2025-04-15T20:30:31.895",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119826,1744749031904,-16906.5425016,0.00017833,2,"2025-04-15T20:30:31.904",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119827,1744749031913,-150.0,0.00017842,2,"2025-04-15T20:30:31.913",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119828,1744749031923,-150.0,0.00017842,2,"2025-04-15T20:30:31.923",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119829,1744749031932,-1452.4379711,0.00017844,2,"2025-04-15T20:30:31.932",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119830,1744749031941,-16906.5425016,0.00017844,2,"2025-04-15T20:30:31.941",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119831,1744749031951,-1452.4379711,0.00017855,2,"2025-04-15T20:30:31.951",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119832,1744749031960,-16906.5425016,0.00017856,2,"2025-04-15T20:30:31.960",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119833,1744749031969,-579.49,0.00017857,2,"2025-04-15T20:30:31.969",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119834,1744749031978,-150.0,0.00017865,2,"2025-04-15T20:30:31.978",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119835,1744749031987,-1452.4379711,0.00017866,2,"2025-04-15T20:30:31.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119836,1744749031996,-16906.5425016,0.00017867,2,"2025-04-15T20:30:31.996",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119837,1744749032005,-579.49,0.00017868,2,"2025-04-15T20:30:32.005",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119838,1744749032015,-150.0,0.00017868,2,"2025-04-15T20:30:32.015",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119839,1744749032024,-163.58366371,0.00017873,2,"2025-04-15T20:30:32.024",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119840,1744749032034,-185.02435598,0.00017873,2,"2025-04-15T20:30:32.034",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119841,1744749032043,-500.0,0.00017873,2,"2025-04-15T20:30:32.043",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119843,1744749032052,-1452.4379711,0.00017878,2,"2025-04-15T20:30:32.052",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119845,1744749032061,-16906.5425016,0.00017878,2,"2025-04-15T20:30:32.061",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119847,1744749032070,-579.49,0.00017879,2,"2025-04-15T20:30:32.070",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119849,1744749032079,-361.25,0.00017879,2,"2025-04-15T20:30:32.079",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119851,1744749032088,-150.0,0.0001788,2,"2025-04-15T20:30:32.088",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119852,1744749032097,-579.49,0.0001788,2,"2025-04-15T20:30:32.097",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119855,1744749032106,-579.49,0.0001788,2,"2025-04-15T20:30:32.106",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119857,1744749032119,-579.49,0.0001788,2,"2025-04-15T20:30:32.119",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119859,1744749032128,-150.0,0.00017886,2,"2025-04-15T20:30:32.128",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119861,1744749032137,-151.0,0.00017886,2,"2025-04-15T20:30:32.137",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119863,1744749032146,-668.65185757,0.00017886,2,"2025-04-15T20:30:32.146",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119864,1744749032155,-207.4,0.00017886,2,"2025-04-15T20:30:32.155",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119866,1744749032164,-162.380719,0.00017886,2,"2025-04-15T20:30:32.164",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119867,1744749032174,-579.49,0.00017887,2,"2025-04-15T20:30:32.174",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119868,1744749032183,-9697.36008656,0.00017888,2,"2025-04-15T20:30:32.183",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119869,1744749032193,-1508.1409,0.00017888,2,"2025-04-15T20:30:32.193",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119870,1744749032202,-150.0,0.00017888,2,"2025-04-15T20:30:32.202",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119871,1744749032211,-500.0,0.00017888,2,"2025-04-15T20:30:32.211",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119872,1744749032222,-1452.4379711,0.00017889,2,"2025-04-15T20:30:32.222",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119873,1744749032232,-16906.5425016,0.00017889,2,"2025-04-15T20:30:32.232",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119874,1744749032241,-579.49,0.00017889,2,"2025-04-15T20:30:32.241",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119875,1744749032250,-579.49,0.00017889,2,"2025-04-15T20:30:32.250",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119876,1744749032260,-1000.0,0.00017889,2,"2025-04-15T20:30:32.260",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119877,1744749032269,-579.49,0.0001789,2,"2025-04-15T20:30:32.269",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119878,1744749032278,-69392.45637045,0.0001789,2,"2025-04-15T20:30:32.278",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119879,1744749032288,-214.19825783,0.00017896,2,"2025-04-15T20:30:32.288",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119881,1744749032298,-275.17240136,0.00017896,2,"2025-04-15T20:30:32.298",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119882,1744749032308,-17890.4878,0.00017897,2,"2025-04-15T20:30:32.308",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119884,1744749032317,-364.9361,0.00017898,2,"2025-04-15T20:30:32.317",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119886,1744749032326,-1000.0,0.00017899,2,"2025-04-15T20:30:32.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119888,1744749032335,-2128.4123,0.00017899,2,"2025-04-15T20:30:32.335",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119890,1744749032344,-14528.0482,0.00017899,2,"2025-04-15T20:30:32.344",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119892,1744749032353,-566.80960203,0.00017899,2,"2025-04-15T20:30:32.353",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119894,1744749032362,-500.0,0.00017899,2,"2025-04-15T20:30:32.362",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119895,1744749032372,-300.0,0.00017899,2,"2025-04-15T20:30:32.372",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119897,1744749032381,-199.53671834,0.00017899,2,"2025-04-15T20:30:32.381",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119899,1744749032389,-179.04706549,0.00017899,2,"2025-04-15T20:30:32.389",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119901,1744749032399,-282.79383437,0.00017899,2,"2025-04-15T20:30:32.399",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119903,1744749032407,-500.0,0.00017899,2,"2025-04-15T20:30:32.407",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119905,1744749032416,-500.0,0.00017899,2,"2025-04-15T20:30:32.416",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119907,1744749032425,-522.78,0.00017899,2,"2025-04-15T20:30:32.425",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119909,1744749032435,-531.44597941,0.00017899,2,"2025-04-15T20:30:32.435",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119911,1744749032444,-500.0,0.00017899,2,"2025-04-15T20:30:32.444",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119913,1744749032453,-500.0,0.00017899,2,"2025-04-15T20:30:32.453",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119914,1744749032463,-237.63474249,0.00017899,2,"2025-04-15T20:30:32.463",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119916,1744749032472,-500.0,0.00017899,2,"2025-04-15T20:30:32.472",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119918,1744749032482,-500.0,0.00017899,2,"2025-04-15T20:30:32.482",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119920,1744749032492,-500.0,0.00017899,2,"2025-04-15T20:30:32.492",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119922,1744749032501,-500.0,0.00017899,2,"2025-04-15T20:30:32.501",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119924,1744749032511,-500.0,0.00017899,2,"2025-04-15T20:30:32.511",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119926,1744749032520,-500.0,0.00017899,2,"2025-04-15T20:30:32.520",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119928,1744749032530,-500.0,0.00017899,2,"2025-04-15T20:30:32.530",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119930,1744749032539,-500.0,0.00017899,2,"2025-04-15T20:30:32.539",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119932,1744749032549,-500.0,0.00017899,2,"2025-04-15T20:30:32.549",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119934,1744749032559,-500.0,0.00017899,2,"2025-04-15T20:30:32.559",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119936,1744749032568,-500.0,0.00017899,2,"2025-04-15T20:30:32.568",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119938,1744749032577,-500.0,0.00017899,2,"2025-04-15T20:30:32.577",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119940,1744749032587,-225.57,0.00017899,2,"2025-04-15T20:30:32.587",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119942,1744749032598,-500.0,0.00017899,2,"2025-04-15T20:30:32.598",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119944,1744749032607,-500.0,0.00017899,2,"2025-04-15T20:30:32.607",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119946,1744749032616,-1971.26,0.00017899,2,"2025-04-15T20:30:32.616",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119947,1744749032624,-500.0,0.00017899,2,"2025-04-15T20:30:32.624",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119949,1744749032634,-500.0,0.00017899,2,"2025-04-15T20:30:32.634",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119951,1744749032644,-295.26116512,0.00017899,2,"2025-04-15T20:30:32.644",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119953,1744749032653,-500.0,0.00017899,2,"2025-04-15T20:30:32.653",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119955,1744749032663,-500.0,0.00017899,2,"2025-04-15T20:30:32.663",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119956,1744749032673,-169.1826585,0.00017899,2,"2025-04-15T20:30:32.673",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119957,1744749032682,-500.0,0.00017899,2,"2025-04-15T20:30:32.682",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119958,1744749032692,-500.0,0.00017899,2,"2025-04-15T20:30:32.692",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119959,1744749032702,-500.0,0.00017899,2,"2025-04-15T20:30:32.702",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119960,1744749032712,-500.0,0.00017899,2,"2025-04-15T20:30:32.712",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119961,1744749032723,-273.52151039,0.00017899,2,"2025-04-15T20:30:32.723",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119962,1744749032733,-500.0,0.00017899,2,"2025-04-15T20:30:32.733",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119963,1744749032743,-500.0,0.00017899,2,"2025-04-15T20:30:32.743",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119964,1744749032753,-500.0,0.00017899,2,"2025-04-15T20:30:32.753",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119965,1744749032765,-500.0,0.00017899,2,"2025-04-15T20:30:32.765",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119966,1744749032775,-500.63160936,0.00017899,2,"2025-04-15T20:30:32.775",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119967,1744749032784,-500.0,0.00017899,2,"2025-04-15T20:30:32.784",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119968,1744749032794,-543.66185593,0.00017899,2,"2025-04-15T20:30:32.794",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119969,1744749032805,-500.0,0.00017899,2,"2025-04-15T20:30:32.805",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119970,1744749032815,-642.5933,0.000179,2,"2025-04-15T20:30:32.815",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119971,1744749032824,-22825.3906,0.000179,2,"2025-04-15T20:30:32.824",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119972,1744749032835,-27047.9693,0.000179,2,"2025-04-15T20:30:32.835",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119973,1744749032844,-976.8797,0.000179,2,"2025-04-15T20:30:32.844",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119974,1744749032854,-609.6593,0.000179,2,"2025-04-15T20:30:32.854",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119975,1744749032864,-1661.0542,0.000179,2,"2025-04-15T20:30:32.864",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119976,1744749032873,-17631.8181,0.000179,2,"2025-04-15T20:30:32.873",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119977,1744749032883,-453.96849313,0.000179,2,"2025-04-15T20:30:32.883",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119978,1744749032893,-304.88104584,0.000179,2,"2025-04-15T20:30:32.893",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119979,1744749032902,-16906.5425016,0.000179,2,"2025-04-15T20:30:32.902",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119980,1744749032911,-1452.4379711,0.000179,2,"2025-04-15T20:30:32.911",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119981,1744749032922,-171.70756228,0.000179,3,"2025-04-15T20:30:32.922",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119982,1744749032931,-264.56617803,0.000179,2,"2025-04-15T20:30:32.931",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119983,1744749032941,-181.92149554,0.000179,2,"2025-04-15T20:30:32.941",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119984,1744749032951,-150.0,0.00017902,2,"2025-04-15T20:30:32.951",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119985,1744749032961,-150.0,0.00017908,2,"2025-04-15T20:30:32.961",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119986,1744749032970,-150.0,0.00017929,2,"2025-04-15T20:30:32.970",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119988,1744749032980,-886.61753832,0.00017944,2,"2025-04-15T20:30:32.980",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119990,1744749032990,-150.0,0.00017945,2,"2025-04-15T20:30:32.990",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119992,1744749032999,-197.142,0.0001796,2,"2025-04-15T20:30:32.999",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119994,1744749033008,-1926.572,0.00017961,2,"2025-04-15T20:30:33.008",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119996,1744749033017,-150.0,0.00017965,2,"2025-04-15T20:30:33.017",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358119998,1744749033026,-150.0,0.00017965,2,"2025-04-15T20:30:33.026",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120000,1744749033036,-608.78042851,0.00017973,2,"2025-04-15T20:30:33.036",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120002,1744749033046,-504.35525356,0.00017973,2,"2025-04-15T20:30:33.046",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120004,1744749033057,-500.0,0.00017973,2,"2025-04-15T20:30:33.057",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120006,1744749033066,-506.10470492,0.00017973,2,"2025-04-15T20:30:33.066",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120008,1744749033077,-500.0,0.00017973,2,"2025-04-15T20:30:33.077",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120010,1744749033087,-498.58108308,0.00017973,2,"2025-04-15T20:30:33.087",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120012,1744749033096,-500.0,0.00017973,2,"2025-04-15T20:30:33.096",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120014,1744749033105,-500.0,0.00017973,2,"2025-04-15T20:30:33.105",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120016,1744749033115,-514.55204949,0.00017973,2,"2025-04-15T20:30:33.115",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120018,1744749033125,-500.0,0.00017973,2,"2025-04-15T20:30:33.125",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120020,1744749033134,-500.0,0.00017973,2,"2025-04-15T20:30:33.134",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120021,1744749033143,-500.0,0.00017973,2,"2025-04-15T20:30:33.143",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120023,1744749033153,-500.0,0.00017973,2,"2025-04-15T20:30:33.153",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120025,1744749033163,-500.0,0.00017973,2,"2025-04-15T20:30:33.163",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120027,1744749033172,-500.0,0.00017973,2,"2025-04-15T20:30:33.172",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120029,1744749033182,-500.0,0.00017973,2,"2025-04-15T20:30:33.182",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120031,1744749033191,-150.0,0.00017974,2,"2025-04-15T20:30:33.191",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120032,1744749033200,-361.25,0.00017978,2,"2025-04-15T20:30:33.200",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120034,1744749033209,-397.72,0.00017988,2,"2025-04-15T20:30:33.209",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120036,1744749033218,-500.0,0.00017988,2,"2025-04-15T20:30:33.218",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120038,1744749033228,-500.0,0.00017988,2,"2025-04-15T20:30:33.228",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120040,1744749033237,-500.0,0.00017988,2,"2025-04-15T20:30:33.237",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120042,1744749033246,-500.0,0.00017988,2,"2025-04-15T20:30:33.246",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120044,1744749033255,-500.0,0.00017988,2,"2025-04-15T20:30:33.255",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120045,1744749033264,-504.75666125,0.00017988,2,"2025-04-15T20:30:33.264",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120047,1744749033273,-414.71352736,0.00017988,2,"2025-04-15T20:30:33.273",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120049,1744749033282,-500.0,0.00017988,2,"2025-04-15T20:30:33.282",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120051,1744749033291,-500.0,0.00017988,2,"2025-04-15T20:30:33.291",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120053,1744749033300,-500.0,0.00017988,2,"2025-04-15T20:30:33.300",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120055,1744749033309,-500.0,0.00017988,2,"2025-04-15T20:30:33.309",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120057,1744749033318,-500.0,0.00017988,2,"2025-04-15T20:30:33.318",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120059,1744749033327,-500.0,0.00017988,2,"2025-04-15T20:30:33.327",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120061,1744749033337,-211.72,0.00017988,2,"2025-04-15T20:30:33.337",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120063,1744749033345,-500.0,0.00017988,2,"2025-04-15T20:30:33.345",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120064,1744749033354,-617.86671964,0.00017988,2,"2025-04-15T20:30:33.354",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120066,1744749033364,-500.0,0.00017988,2,"2025-04-15T20:30:33.364",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120068,1744749033373,-500.0,0.00017988,2,"2025-04-15T20:30:33.373",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120070,1744749033383,-785.2603264,0.0001799,2,"2025-04-15T20:30:33.383",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120072,1744749033392,-785.2603264,0.0001799,2,"2025-04-15T20:30:33.392",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120074,1744749033401,-785.2603264,0.0001799,2,"2025-04-15T20:30:33.401",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120076,1744749033411,-500.0,0.00017992,2,"2025-04-15T20:30:33.411",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120078,1744749033420,-1000.0,0.00017992,2,"2025-04-15T20:30:33.420",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120080,1744749033429,-150.0,0.00017996,2,"2025-04-15T20:30:33.429",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120082,1744749033438,-865.0,0.00017998,2,"2025-04-15T20:30:33.438",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120084,1744749033447,-3965.0,0.00017998,2,"2025-04-15T20:30:33.447",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120086,1744749033457,-266.384,0.00017998,2,"2025-04-15T20:30:33.457",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120088,1744749033467,-481.678068,0.00017998,2,"2025-04-15T20:30:33.467",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120090,1744749033476,-11107.88064,0.00017998,2,"2025-04-15T20:30:33.476",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120091,1744749033485,-500.0,0.00017999,2,"2025-04-15T20:30:33.485",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120093,1744749033494,-500.0,0.00017999,2,"2025-04-15T20:30:33.494",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120095,1744749033503,-500.0,0.00017999,2,"2025-04-15T20:30:33.503",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120097,1744749033513,-500.0,0.00017999,2,"2025-04-15T20:30:33.513",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120099,1744749033525,-500.0,0.00017999,2,"2025-04-15T20:30:33.525",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120101,1744749033535,-500.0,0.00017999,2,"2025-04-15T20:30:33.535",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120103,1744749033544,-500.0,0.00017999,2,"2025-04-15T20:30:33.544",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120105,1744749033553,-511.22741076,0.00017999,2,"2025-04-15T20:30:33.553",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120107,1744749033562,-500.0,0.00017999,2,"2025-04-15T20:30:33.562",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120109,1744749033572,-514.9319361,0.00017999,2,"2025-04-15T20:30:33.572",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120111,1744749033581,-500.0,0.00017999,2,"2025-04-15T20:30:33.581",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120113,1744749033591,-275.62768645,0.00017999,2,"2025-04-15T20:30:33.591",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120115,1744749033600,-500.0,0.00017999,2,"2025-04-15T20:30:33.600",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120117,1744749033609,-172.71816453,0.00017999,2,"2025-04-15T20:30:33.609",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120119,1744749033618,-521.7057988,0.00017999,2,"2025-04-15T20:30:33.618",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120121,1744749033628,-500.0,0.00017999,2,"2025-04-15T20:30:33.628",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120123,1744749033637,-510.52320347,0.00017999,2,"2025-04-15T20:30:33.637",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120124,1744749033646,-500.0,0.00017999,2,"2025-04-15T20:30:33.646",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120126,1744749033655,-300.0,0.00017999,2,"2025-04-15T20:30:33.655",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120128,1744749033665,-300.0,0.00017999,2,"2025-04-15T20:30:33.665",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120130,1744749033674,-300.0,0.00017999,2,"2025-04-15T20:30:33.674",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120132,1744749033685,-550.7728057,0.00017999,2,"2025-04-15T20:30:33.685",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120134,1744749033694,-523.74485615,0.00017999,2,"2025-04-15T20:30:33.694",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120136,1744749033703,-500.0,0.00017999,2,"2025-04-15T20:30:33.703",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120138,1744749033714,-522.59836727,0.00017999,2,"2025-04-15T20:30:33.714",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120140,1744749033723,-527.64169215,0.00017999,2,"2025-04-15T20:30:33.723",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120142,1744749033733,-500.0,0.00017999,2,"2025-04-15T20:30:33.733",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120144,1744749033743,-533.11006219,0.00017999,2,"2025-04-15T20:30:33.743",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120146,1744749033755,-521.38460556,0.00017999,2,"2025-04-15T20:30:33.755",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120148,1744749033765,-571.70785994,0.00017999,2,"2025-04-15T20:30:33.765",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120150,1744749033775,-506.25969383,0.00017999,2,"2025-04-15T20:30:33.775",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120152,1744749033784,-500.0,0.00017999,2,"2025-04-15T20:30:33.784",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120154,1744749033795,-500.0,0.00017999,2,"2025-04-15T20:30:33.795",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120155,1744749033804,-508.25669381,0.00017999,2,"2025-04-15T20:30:33.804",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120157,1744749033814,-534.44963745,0.00017999,2,"2025-04-15T20:30:33.814",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120159,1744749033823,-300.0,0.00017999,2,"2025-04-15T20:30:33.823",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120161,1744749033832,-300.0,0.00017999,2,"2025-04-15T20:30:33.832",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120163,1744749033841,-300.0,0.00017999,2,"2025-04-15T20:30:33.841",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120164,1744749033851,-537.18619911,0.00017999,2,"2025-04-15T20:30:33.851",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120166,1744749033860,-612.29,0.00017999,2,"2025-04-15T20:30:33.860",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120168,1744749033870,-500.0,0.00017999,2,"2025-04-15T20:30:33.870",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120170,1744749033881,-500.0,0.00017999,2,"2025-04-15T20:30:33.881",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120172,1744749033891,-500.0,0.00017999,2,"2025-04-15T20:30:33.891",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120174,1744749033900,-500.0,0.00017999,2,"2025-04-15T20:30:33.900",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120176,1744749033910,-500.0,0.00017999,2,"2025-04-15T20:30:33.910",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120177,1744749033919,-164.13204827,0.00017999,2,"2025-04-15T20:30:33.919",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120178,1744749033929,-500.0,0.00017999,2,"2025-04-15T20:30:33.929",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120179,1744749033939,-500.0,0.00017999,2,"2025-04-15T20:30:33.939",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120180,1744749033949,-500.0,0.00017999,2,"2025-04-15T20:30:33.949",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120181,1744749033958,-500.0,0.00017999,2,"2025-04-15T20:30:33.958",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120182,1744749033967,-500.0,0.00017999,2,"2025-04-15T20:30:33.967",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120183,1744749033977,-666.0,0.00017999,2,"2025-04-15T20:30:33.977",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120184,1744749033987,-500.0,0.00017999,2,"2025-04-15T20:30:33.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120185,1744749033997,-557.49,0.00017999,2,"2025-04-15T20:30:33.997",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120186,1744749034007,-500.0,0.00017999,2,"2025-04-15T20:30:34.007",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120187,1744749034016,-666.0,0.00017999,2,"2025-04-15T20:30:34.016",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120188,1744749034026,-500.0,0.00017999,2,"2025-04-15T20:30:34.026",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120189,1744749034037,-500.0,0.00017999,2,"2025-04-15T20:30:34.037",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120190,1744749034046,-500.0,0.00017999,2,"2025-04-15T20:30:34.046",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120191,1744749034056,-500.0,0.00017999,2,"2025-04-15T20:30:34.056",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120192,1744749034066,-500.0,0.00017999,2,"2025-04-15T20:30:34.066",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120193,1744749034076,-1971.26,0.00017999,2,"2025-04-15T20:30:34.076",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120194,1744749034085,-1971.26,0.00017999,2,"2025-04-15T20:30:34.085",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120195,1744749034094,-1971.26,0.00017999,2,"2025-04-15T20:30:34.094",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120196,1744749034104,-1971.26,0.00017999,2,"2025-04-15T20:30:34.104",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120197,1744749034114,-1971.26,0.00017999,2,"2025-04-15T20:30:34.114",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120198,1744749034123,-1971.26,0.00017999,2,"2025-04-15T20:30:34.123",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120199,1744749034133,-1971.26,0.00017999,2,"2025-04-15T20:30:34.133",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120200,1744749034142,-1971.26,0.00017999,2,"2025-04-15T20:30:34.142",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120201,1744749034151,-1971.26,0.00017999,2,"2025-04-15T20:30:34.151",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120202,1744749034161,-1971.26,0.00017999,2,"2025-04-15T20:30:34.161",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120203,1744749034171,-1971.26,0.00017999,2,"2025-04-15T20:30:34.171",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120204,1744749034181,-1971.26,0.00017999,2,"2025-04-15T20:30:34.181",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120205,1744749034191,-1971.26,0.00017999,2,"2025-04-15T20:30:34.191",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120206,1744749034200,-1971.26,0.00017999,2,"2025-04-15T20:30:34.200",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120207,1744749034210,-1971.26,0.00017999,2,"2025-04-15T20:30:34.210",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120208,1744749034219,-1971.26,0.00017999,2,"2025-04-15T20:30:34.219",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120209,1744749034229,-1971.26,0.00017999,2,"2025-04-15T20:30:34.229",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120210,1744749034239,-1971.26,0.00017999,2,"2025-04-15T20:30:34.239",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120211,1744749034248,-1971.26,0.00017999,2,"2025-04-15T20:30:34.248",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120212,1744749034257,-1971.26,0.00017999,2,"2025-04-15T20:30:34.257",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120213,1744749034267,-1971.26,0.00017999,2,"2025-04-15T20:30:34.267",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120214,1744749034277,-1971.26,0.00017999,2,"2025-04-15T20:30:34.277",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120215,1744749034287,-1971.49000002,0.00017999,2,"2025-04-15T20:30:34.287",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120216,1744749034297,-629.77,0.00017999,2,"2025-04-15T20:30:34.297",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120217,1744749034307,-500.0,0.00017999,2,"2025-04-15T20:30:34.307",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120218,1744749034317,-365.34,0.00017999,2,"2025-04-15T20:30:34.317",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120219,1744749034326,-500.0,0.00017999,2,"2025-04-15T20:30:34.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120220,1744749034336,-500.0,0.00017999,2,"2025-04-15T20:30:34.336",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120221,1744749034345,-500.0,0.00017999,2,"2025-04-15T20:30:34.345",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120222,1744749034354,-500.0,0.00017999,2,"2025-04-15T20:30:34.354",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120223,1744749034364,-500.0,0.00017999,2,"2025-04-15T20:30:34.364",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120224,1744749034374,-500.0,0.00017999,2,"2025-04-15T20:30:34.374",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120225,1744749034384,-500.0,0.00017999,2,"2025-04-15T20:30:34.384",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120226,1744749034394,-500.0,0.00017999,2,"2025-04-15T20:30:34.394",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120227,1744749034404,-500.0,0.00017999,2,"2025-04-15T20:30:34.404",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120228,1744749034414,-500.0,0.00017999,2,"2025-04-15T20:30:34.414",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120229,1744749034424,-500.0,0.00017999,2,"2025-04-15T20:30:34.424",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120230,1744749034434,-500.0,0.00017999,2,"2025-04-15T20:30:34.434",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120231,1744749034445,-500.0,0.00017999,2,"2025-04-15T20:30:34.445",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120232,1744749034455,-500.0,0.00017999,2,"2025-04-15T20:30:34.455",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120233,1744749034466,-500.0,0.00017999,2,"2025-04-15T20:30:34.466",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120234,1744749034476,-500.0,0.00017999,2,"2025-04-15T20:30:34.476",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120235,1744749034486,-500.0,0.00017999,2,"2025-04-15T20:30:34.486",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120236,1744749034495,-500.0,0.00017999,2,"2025-04-15T20:30:34.495",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120237,1744749034506,-500.0,0.00017999,2,"2025-04-15T20:30:34.506",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120238,1744749034516,-500.0,0.00017999,2,"2025-04-15T20:30:34.516",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120239,1744749034526,-500.0,0.00017999,2,"2025-04-15T20:30:34.526",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120240,1744749034535,-500.0,0.00017999,2,"2025-04-15T20:30:34.535",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120241,1744749034544,-330.36,0.00017999,2,"2025-04-15T20:30:34.544",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120242,1744749034554,-500.0,0.00017999,2,"2025-04-15T20:30:34.554",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120243,1744749034750,-500.0,0.00017999,2,"2025-04-15T20:30:34.750",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120244,1744749034765,-500.0,0.00017999,2,"2025-04-15T20:30:34.765",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120245,1744749034774,-165.37,0.00017999,2,"2025-04-15T20:30:34.774",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120246,1744749034784,-500.0,0.00017999,2,"2025-04-15T20:30:34.784",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120247,1744749034795,-500.0,0.00017999,2,"2025-04-15T20:30:34.795",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120248,1744749034805,-500.0,0.00017999,2,"2025-04-15T20:30:34.805",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120249,1744749034814,-481.678068,0.00017999,2,"2025-04-15T20:30:34.814",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120250,1744749034824,-578.03653394,0.00017999,2,"2025-04-15T20:30:34.824",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120251,1744749034835,-500.0,0.00017999,2,"2025-04-15T20:30:34.835",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120252,1744749034845,-500.0,0.00017999,2,"2025-04-15T20:30:34.845",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120253,1744749034854,-500.0,0.00017999,2,"2025-04-15T20:30:34.854",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120254,1744749034864,-500.0,0.00017999,2,"2025-04-15T20:30:34.864",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120255,1744749034874,-500.0,0.00017999,2,"2025-04-15T20:30:34.874",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120256,1744749034884,-500.0,0.00017999,2,"2025-04-15T20:30:34.884",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120257,1744749034894,-500.0,0.00017999,2,"2025-04-15T20:30:34.894",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120258,1744749034903,-500.0,0.00017999,2,"2025-04-15T20:30:34.903",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120259,1744749034912,-500.0,0.00017999,2,"2025-04-15T20:30:34.912",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120260,1744749034922,-500.0,0.00017999,2,"2025-04-15T20:30:34.922",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120261,1744749034931,-500.0,0.00017999,2,"2025-04-15T20:30:34.931",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120262,1744749034941,-500.0,0.00017999,2,"2025-04-15T20:30:34.941",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120263,1744749034950,-500.0,0.00017999,2,"2025-04-15T20:30:34.950",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120264,1744749034959,-500.0,0.00017999,2,"2025-04-15T20:30:34.959",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120265,1744749034969,-500.0,0.00017999,2,"2025-04-15T20:30:34.969",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120266,1744749034978,-500.0,0.00017999,2,"2025-04-15T20:30:34.978",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120267,1744749034987,-500.0,0.00017999,2,"2025-04-15T20:30:34.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120268,1744749034997,-500.0,0.00017999,2,"2025-04-15T20:30:34.997",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120269,1744749035006,-500.0,0.00017999,2,"2025-04-15T20:30:35.006",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120270,1744749035015,-500.0,0.00017999,2,"2025-04-15T20:30:35.015",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120271,1744749035025,-500.0,0.00017999,2,"2025-04-15T20:30:35.025",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120272,1744749035034,-624.5825954,0.00017999,2,"2025-04-15T20:30:35.034",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120273,1744749035044,-7142.8895991,0.00017999,2,"2025-04-15T20:30:35.044",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120274,1744749035059,-872.32,0.00017999,2,"2025-04-15T20:30:35.059",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120275,1744749035071,-3092.6710409,0.00017999,2,"2025-04-15T20:30:35.071",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120276,1744749035080,-500.0,0.00017999,2,"2025-04-15T20:30:35.080",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120277,1744749035089,-500.0,0.00017999,2,"2025-04-15T20:30:35.089",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120278,1744749035099,-421.03521306,0.00017999,2,"2025-04-15T20:30:35.099",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120279,1744749035109,-586.26713258,0.00017999,2,"2025-04-15T20:30:35.109",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120280,1744749035119,-500.0,0.00017999,2,"2025-04-15T20:30:35.119",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120281,1744749035128,-500.0,0.00017999,2,"2025-04-15T20:30:35.128",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120282,1744749035138,-500.0,0.00017999,2,"2025-04-15T20:30:35.138",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120283,1744749035147,-3386.12122351,0.00017999,2,"2025-04-15T20:30:35.147",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120284,1744749035157,-95446.69044481,0.00018,2,"2025-04-15T20:30:35.157",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120285,1744749035167,-864.0,0.00018,2,"2025-04-15T20:30:35.167",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120286,1744749035176,-251245.70300106,0.00018,2,"2025-04-15T20:30:35.176",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120287,1744749035188,-1776.5946,0.00018,2,"2025-04-15T20:30:35.188",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120288,1744749035199,-8837.3766183,0.00018,2,"2025-04-15T20:30:35.199",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120289,1744749036423,486.49,0.00016864,2,"2025-04-15T20:30:36.423",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120291,1744749037876,-2403.78704119,0.00018,2,"2025-04-15T20:30:37.876",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120292,1744749037888,-403.3,0.00018,2,"2025-04-15T20:30:37.888",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120293,1744749037900,-11373.34699233,0.00018,2,"2025-04-15T20:30:37.900",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120294,1744749037930,-31247.42551541,0.00018,2,"2025-04-15T20:30:37.930",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120295,1744749037942,-345.61456519,0.00018,2,"2025-04-15T20:30:37.942",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120296,1744749037954,-885.59534285,0.00018,2,"2025-04-15T20:30:37.954",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120297,1744749037965,-1685.34410976,0.00018,2,"2025-04-15T20:30:37.965",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120298,1744749037987,-779.54,0.00018,2,"2025-04-15T20:30:37.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120299,1744749037999,-47478.98132889,0.00018,2,"2025-04-15T20:30:37.999",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120300,1744749038010,-6235.505298,0.00018,2,"2025-04-15T20:30:38.010",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120301,1744749038021,-1690.87377652,0.00018,2,"2025-04-15T20:30:38.021",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120302,1744749038045,-1139.33364815,0.00018,2,"2025-04-15T20:30:38.045",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120304,1744749038056,-1337602.6594203,0.00018,2,"2025-04-15T20:30:38.056",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120366,1744749039890,-772.0,0.00018,2,"2025-04-15T20:30:39.890",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120367,1744749039901,-20029.49733307,0.00018,2,"2025-04-15T20:30:39.901",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120368,1744749039912,-1645.47510041,0.00018,2,"2025-04-15T20:30:39.912",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120369,1744749040001,-459.72798588,0.00018,2,"2025-04-15T20:30:40.001",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120370,1744749040112,-3188.55,0.00018,2,"2025-04-15T20:30:40.112",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120371,1744749040223,-1372.04204196,0.00018,2,"2025-04-15T20:30:40.223",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120376,1744749042779,-782.89211,0.00018,2,"2025-04-15T20:30:42.779",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120377,1744749042791,-6909.8534622,0.00018,2,"2025-04-15T20:30:42.791",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120454,1744749044847,-894.78695224,0.00018,2,"2025-04-15T20:30:44.847",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120455,1744749044859,-3175.65577843,0.00018,2,"2025-04-15T20:30:44.859",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120456,1744749044870,-5462.99999997,0.00018,2,"2025-04-15T20:30:44.870",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120457,1744749044882,-7966.2084,0.00018,2,"2025-04-15T20:30:44.882",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120458,1744749044899,-1883.59137584,0.00018,2,"2025-04-15T20:30:44.899",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120459,1744749044910,-19266.99908959,0.00018,2,"2025-04-15T20:30:44.910",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120461,1744749045665,-614.7706009,0.00018,2,"2025-04-15T20:30:45.665",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120466,1744749046323,-84.2293991,0.00018,2,"2025-04-15T20:30:46.323",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120467,1744749046332,-608.60869149,0.00018,2,"2025-04-15T20:30:46.332",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120468,1744749047390,-56245.11375354,0.00018,2,"2025-04-15T20:30:47.390",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120469,1744749047402,-564.12832716,0.00018,2,"2025-04-15T20:30:47.402",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120470,1744749047412,-397.44945778,0.00018,2,"2025-04-15T20:30:47.412",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120471,1744749147687,-200.0,0.00017666,2,"2025-04-15T20:32:27.687",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120472,1744749147713,-316.9393,0.00017756,2,"2025-04-15T20:32:27.713",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120473,1744749147741,-193.0529274,0.0001782,2,"2025-04-15T20:32:27.741",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120474,1744749147768,-300.0,0.00017887,2,"2025-04-15T20:32:27.768",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120475,1744749147798,-500.0,0.00017888,2,"2025-04-15T20:32:27.798",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120476,1744749147829,-500.0,0.00017888,2,"2025-04-15T20:32:27.829",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120477,1744749147856,-500.0,0.00017888,2,"2025-04-15T20:32:27.856",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120478,1744749147883,-266.17304149,0.00017888,2,"2025-04-15T20:32:27.883",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120479,1744749147909,-501.88781848,0.00017888,2,"2025-04-15T20:32:27.909",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120480,1744749147935,-500.0,0.00017888,2,"2025-04-15T20:32:27.935",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120481,1744749147963,-500.0,0.00017888,2,"2025-04-15T20:32:27.963",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120482,1744749147990,-500.0,0.00017888,2,"2025-04-15T20:32:27.990",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120483,1744749148016,-500.0,0.00017888,2,"2025-04-15T20:32:28.016",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120484,1744749148041,-500.0,0.00017888,2,"2025-04-15T20:32:28.041",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120485,1744749148067,-500.0,0.00017888,2,"2025-04-15T20:32:28.067",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120486,1744749148093,-500.0,0.00017888,2,"2025-04-15T20:32:28.093",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120487,1744749148118,-500.0,0.00017888,2,"2025-04-15T20:32:28.118",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120488,1744749148143,-312.17211786,0.00017888,2,"2025-04-15T20:32:28.143",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120489,1744749148168,-176.37745202,0.000179,2,"2025-04-15T20:32:28.168",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120490,1744749148196,-6414.5185,0.000179,2,"2025-04-15T20:32:28.196",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120491,1744749148223,-150.01320832,0.000179,2,"2025-04-15T20:32:28.223",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120492,1744749148250,-500.0,0.00017973,2,"2025-04-15T20:32:28.250",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120493,1744749148276,-640.43849148,0.00017988,2,"2025-04-15T20:32:28.276",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120494,1744749148304,-500.0,0.00017988,2,"2025-04-15T20:32:28.304",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120495,1744749148333,-151.0,0.00017989,2,"2025-04-15T20:32:28.333",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120496,1744749148359,-668.65185757,0.00017989,2,"2025-04-15T20:32:28.359",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120497,1744749148386,-500.0,0.00017992,2,"2025-04-15T20:32:28.386",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120498,1744749148412,-500.0,0.00017999,2,"2025-04-15T20:32:28.412",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120499,1744749148438,-500.0,0.00017999,2,"2025-04-15T20:32:28.438",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120500,1744749148472,-500.0,0.00017999,2,"2025-04-15T20:32:28.472",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120501,1744749148503,-269.85053127,0.00017999,2,"2025-04-15T20:32:28.503",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120502,1744749148530,-500.0,0.00017999,2,"2025-04-15T20:32:28.530",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120503,1744749148555,-500.0,0.00017999,2,"2025-04-15T20:32:28.555",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120504,1744749148581,-500.0,0.00017999,2,"2025-04-15T20:32:28.581",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120505,1744749148606,-500.0,0.00017999,2,"2025-04-15T20:32:28.606",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120506,1744749148631,-500.0,0.00017999,2,"2025-04-15T20:32:28.631",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120507,1744749148657,-500.0,0.00017999,2,"2025-04-15T20:32:28.657",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120508,1744749148682,-500.0,0.00017999,2,"2025-04-15T20:32:28.682",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120509,1744749148708,-500.0,0.00017999,2,"2025-04-15T20:32:28.708",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120510,1744749148735,-500.0,0.00017999,2,"2025-04-15T20:32:28.735",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120511,1744749148767,-500.0,0.00017999,2,"2025-04-15T20:32:28.767",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120512,1744749148794,-541.2,0.00017999,2,"2025-04-15T20:32:28.794",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120513,1744749148822,-397.72475411,0.00017999,2,"2025-04-15T20:32:28.822",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120514,1744749148859,2000.0,0.00016864,2,"2025-04-15T20:32:28.859",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120515,1744749412907,498.3,0.00015303,2,"2025-04-15T20:36:52.907",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120517,1744749621192,250.0,0.00016979,2,"2025-04-15T20:40:21.192",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120518,1744749676803,200.0,0.00016984,2,"2025-04-15T20:41:16.803",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120519,1744749814422,1000.0,0.00016958,2,"2025-04-15T20:43:34.422",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120520,1744749962752,23900.0,0.00016912,2,"2025-04-15T20:46:02.752",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120521,1744749965961,500.0,0.00016912,2,"2025-04-15T20:46:05.961",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120522,1744749998868,162.96,0.00017467,2,"2025-04-15T20:46:38.868",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120523,1744750102786,-170.82847519,0.00017559,2,"2025-04-15T20:48:22.786",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120525,1744750102815,-299.96620247,0.00017567,2,"2025-04-15T20:48:22.815",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120531,1744750187287,200.0,0.00016912,2,"2025-04-15T20:49:47.287",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120532,1744750205866,402.38,0.00016917,2,"2025-04-15T20:50:05.866",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120535,1744750231773,-198.33379753,0.00017567,2,"2025-04-15T20:50:31.773",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120536,1744750231783,-256.10661824,0.00017612,2,"2025-04-15T20:50:31.783",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120537,1744750231793,-318.89292925,0.00017799,2,"2025-04-15T20:50:31.793",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120538,1744750231826,-325.10757075,0.00017799,2,"2025-04-15T20:50:31.826",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120539,1744750231835,-150.0,0.00017863,2,"2025-04-15T20:50:31.835",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120540,1744750231845,-114.89243925,0.00017873,2,"2025-04-15T20:50:31.845",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120541,1744750231883,-385.10756075,0.00017873,2,"2025-04-15T20:50:31.883",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120542,1744750231893,-300.0,0.00017887,2,"2025-04-15T20:50:31.893",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120543,1744750231902,-300.0,0.00017887,2,"2025-04-15T20:50:31.902",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120544,1744750231912,-262.01036053,0.00017888,2,"2025-04-15T20:50:31.912",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120545,1744750231924,-737.98963947,0.00017888,2,"2025-04-15T20:50:31.924",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120546,1744750231934,-500.0,0.00017888,2,"2025-04-15T20:50:31.934",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120547,1744750231943,-500.0,0.00017888,2,"2025-04-15T20:50:31.943",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120548,1744750231953,-500.0,0.00017888,2,"2025-04-15T20:50:31.953",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120549,1744750231962,-572.42377226,0.00017888,2,"2025-04-15T20:50:31.962",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120550,1744750231971,-500.0,0.00017888,2,"2025-04-15T20:50:31.971",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120551,1744750231981,-207.4,0.00017888,2,"2025-04-15T20:50:31.981",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120552,1744750231991,-355.99101516,0.00017888,2,"2025-04-15T20:50:31.991",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120553,1744750232003,-1519.81907589,0.00017888,2,"2025-04-15T20:50:32.003",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120554,1744750232018,-1351.34433458,0.00017888,2,"2025-04-15T20:50:32.018",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120555,1744750232031,-754.81348246,0.00017888,2,"2025-04-15T20:50:32.031",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120812,1744750238246,-27.03037065,0.00017888,2,"2025-04-15T20:50:38.246",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120814,1744750238262,-14726.17486589,0.00017888,2,"2025-04-15T20:50:38.262",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120816,1744750238273,-1837.03798038,0.00017897,2,"2025-04-15T20:50:38.273",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120818,1744750238282,-531.34235792,0.00017898,2,"2025-04-15T20:50:38.282",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120820,1744750238291,-500.0,0.00017898,2,"2025-04-15T20:50:38.291",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120822,1744750238300,-545.91903979,0.00017898,2,"2025-04-15T20:50:38.300",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120824,1744750238309,-515.81423412,0.00017898,2,"2025-04-15T20:50:38.309",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120826,1744750238318,-269.36350828,0.00017898,2,"2025-04-15T20:50:38.318",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120828,1744750238328,-562.56724887,0.00017898,2,"2025-04-15T20:50:38.328",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120830,1744750238337,-537.28440187,0.00017898,2,"2025-04-15T20:50:38.337",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120832,1744750238346,-500.0,0.00017898,2,"2025-04-15T20:50:38.346",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120834,1744750238355,-500.0,0.00017898,2,"2025-04-15T20:50:38.355",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120836,1744750238364,-500.0,0.00017898,2,"2025-04-15T20:50:38.364",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120837,1744750238373,-500.0,0.00017898,2,"2025-04-15T20:50:38.373",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120839,1744750238382,-500.0,0.00017898,2,"2025-04-15T20:50:38.382",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120840,1744750238391,-500.0,0.00017898,2,"2025-04-15T20:50:38.391",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120841,1744750238400,-500.0,0.00017898,2,"2025-04-15T20:50:38.400",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120842,1744750238409,-500.0,0.00017898,2,"2025-04-15T20:50:38.409",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120843,1744750238419,-500.0,0.00017898,2,"2025-04-15T20:50:38.419",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120844,1744750238428,-500.0,0.00017898,2,"2025-04-15T20:50:38.428",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120845,1744750238438,-500.0,0.00017898,2,"2025-04-15T20:50:38.438",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120846,1744750238447,-540.8,0.00017898,2,"2025-04-15T20:50:38.447",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120847,1744750238455,-500.0,0.00017898,2,"2025-04-15T20:50:38.455",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120848,1744750238464,-522.34859162,0.00017898,2,"2025-04-15T20:50:38.464",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120849,1744750238474,-500.0,0.00017898,2,"2025-04-15T20:50:38.474",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120850,1744750238483,-500.0,0.00017898,2,"2025-04-15T20:50:38.483",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120851,1744750238492,-515.87835491,0.00017898,2,"2025-04-15T20:50:38.492",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120852,1744750238501,-568.66185001,0.00017898,2,"2025-04-15T20:50:38.501",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120853,1744750238511,-500.0,0.00017898,2,"2025-04-15T20:50:38.511",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120854,1744750238520,-500.0,0.00017898,2,"2025-04-15T20:50:38.520",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120855,1744750238529,-500.0,0.00017898,2,"2025-04-15T20:50:38.529",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120856,1744750238538,-500.0,0.00017898,2,"2025-04-15T20:50:38.538",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120857,1744750238548,-500.0,0.00017898,2,"2025-04-15T20:50:38.548",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120858,1744750238558,-500.0,0.00017898,2,"2025-04-15T20:50:38.558",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120859,1744750238567,-500.0,0.00017898,2,"2025-04-15T20:50:38.567",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120860,1744750238576,-500.0,0.00017898,2,"2025-04-15T20:50:38.576",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120861,1744750238586,-500.0,0.00017898,2,"2025-04-15T20:50:38.586",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120862,1744750238595,-500.0,0.00017898,2,"2025-04-15T20:50:38.595",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120863,1744750238604,-500.0,0.00017898,2,"2025-04-15T20:50:38.604",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120864,1744750238614,-500.0,0.00017898,2,"2025-04-15T20:50:38.614",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120865,1744750238622,-500.0,0.00017898,2,"2025-04-15T20:50:38.622",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120866,1744750238631,-500.0,0.00017898,2,"2025-04-15T20:50:38.631",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120867,1744750238640,-500.0,0.00017898,2,"2025-04-15T20:50:38.640",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120868,1744750238650,-500.0,0.00017898,2,"2025-04-15T20:50:38.650",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120869,1744750238659,-500.0,0.00017898,2,"2025-04-15T20:50:38.659",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120870,1744750238668,-500.0,0.00017898,2,"2025-04-15T20:50:38.668",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120871,1744750238677,-500.0,0.00017898,2,"2025-04-15T20:50:38.677",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120872,1744750238687,-500.0,0.00017898,2,"2025-04-15T20:50:38.687",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120873,1744750238696,-500.0,0.00017898,2,"2025-04-15T20:50:38.696",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120874,1744750238706,-500.0,0.00017898,2,"2025-04-15T20:50:38.706",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120875,1744750238715,-500.0,0.00017898,2,"2025-04-15T20:50:38.715",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120876,1744750238724,-500.0,0.00017898,2,"2025-04-15T20:50:38.724",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120877,1744750238733,-500.0,0.00017898,2,"2025-04-15T20:50:38.733",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120878,1744750238742,-500.0,0.00017898,2,"2025-04-15T20:50:38.742",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120879,1744750238751,-500.0,0.00017898,2,"2025-04-15T20:50:38.751",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120880,1744750238761,-500.0,0.00017898,2,"2025-04-15T20:50:38.761",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120881,1744750238770,-500.0,0.00017898,2,"2025-04-15T20:50:38.770",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120882,1744750238779,-500.0,0.00017898,2,"2025-04-15T20:50:38.779",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120883,1744750238788,-500.0,0.00017898,2,"2025-04-15T20:50:38.788",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120884,1744750238798,-500.0,0.00017898,2,"2025-04-15T20:50:38.798",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120885,1744750238807,-500.0,0.00017898,2,"2025-04-15T20:50:38.807",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120886,1744750238817,-500.0,0.00017898,2,"2025-04-15T20:50:38.817",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120887,1744750238832,-500.0,0.00017898,2,"2025-04-15T20:50:38.832",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120888,1744750238842,-500.0,0.00017898,2,"2025-04-15T20:50:38.842",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120889,1744750238852,-500.0,0.00017898,2,"2025-04-15T20:50:38.852",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120890,1744750238862,-500.0,0.00017898,2,"2025-04-15T20:50:38.862",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120891,1744750238872,-500.0,0.00017898,2,"2025-04-15T20:50:38.872",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120892,1744750238882,-3663.95674573,0.00017898,2,"2025-04-15T20:50:38.882",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120893,1744750238891,-500.0,0.00017898,2,"2025-04-15T20:50:38.891",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120894,1744750238901,-636.56,0.00017898,2,"2025-04-15T20:50:38.901",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120895,1744750238911,-524.69765913,0.00017898,2,"2025-04-15T20:50:38.911",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120896,1744750238922,-500.0,0.00017898,2,"2025-04-15T20:50:38.922",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120897,1744750238931,-500.0,0.00017898,2,"2025-04-15T20:50:38.931",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120898,1744750238940,-500.0,0.00017898,2,"2025-04-15T20:50:38.940",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120899,1744750238950,-500.0,0.00017898,2,"2025-04-15T20:50:38.950",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120900,1744750238959,-500.0,0.00017898,2,"2025-04-15T20:50:38.959",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120901,1744750238968,-500.0,0.00017898,2,"2025-04-15T20:50:38.968",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120902,1744750238977,-500.0,0.00017898,2,"2025-04-15T20:50:38.977",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120903,1744750238987,-516.17072297,0.00017898,2,"2025-04-15T20:50:38.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120904,1744750238996,-500.0,0.00017898,2,"2025-04-15T20:50:38.996",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120905,1744750239006,-500.0,0.00017898,2,"2025-04-15T20:50:39.006",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120906,1744750239015,-500.0,0.00017898,2,"2025-04-15T20:50:39.015",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120907,1744750239025,-518.9303937,0.00017898,2,"2025-04-15T20:50:39.025",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120908,1744750239034,-500.0,0.00017898,2,"2025-04-15T20:50:39.034",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120909,1744750239043,-500.0,0.00017898,2,"2025-04-15T20:50:39.043",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120910,1744750239053,-504.78,0.00017898,2,"2025-04-15T20:50:39.053",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120911,1744750239063,-500.0,0.00017898,2,"2025-04-15T20:50:39.063",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120912,1744750239072,-500.0,0.00017898,2,"2025-04-15T20:50:39.072",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120913,1744750239081,-501.46848132,0.00017898,2,"2025-04-15T20:50:39.081",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120914,1744750239090,-500.0,0.00017898,2,"2025-04-15T20:50:39.090",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120915,1744750239099,-500.0,0.00017898,2,"2025-04-15T20:50:39.099",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120916,1744750239110,-3663.95674564,0.00017898,2,"2025-04-15T20:50:39.110",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120917,1744750239119,-3663.95674564,0.00017898,2,"2025-04-15T20:50:39.119",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120918,1744750239130,-3663.95674564,0.00017898,2,"2025-04-15T20:50:39.130",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120919,1744750239143,-3663.95674564,0.00017898,2,"2025-04-15T20:50:39.143",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120920,1744750239152,-3663.95674564,0.00017899,2,"2025-04-15T20:50:39.152",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120921,1744750239162,-3663.95674564,0.00017899,2,"2025-04-15T20:50:39.162",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120922,1744750239172,-3663.95674564,0.00017899,2,"2025-04-15T20:50:39.172",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120923,1744750239181,-3663.95674564,0.00017899,2,"2025-04-15T20:50:39.181",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120924,1744750239190,-1691.2143,0.00017899,2,"2025-04-15T20:50:39.190",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120925,1744750239200,-328.00424301,0.00017899,2,"2025-04-15T20:50:39.200",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120926,1744750239209,-635.707065,0.00017899,2,"2025-04-15T20:50:39.209",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120927,1744750239220,-258.21943102,0.00017899,2,"2025-04-15T20:50:39.220",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120928,1744750239229,-3663.95674564,0.00017899,2,"2025-04-15T20:50:39.229",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120929,1744750239238,-328.00424299,0.00017899,2,"2025-04-15T20:50:39.238",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120930,1744750239247,-328.00424299,0.00017899,2,"2025-04-15T20:50:39.247",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120931,1744750239257,-328.00424299,0.000179,2,"2025-04-15T20:50:39.257",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120932,1744750239266,-635.70706499,0.000179,2,"2025-04-15T20:50:39.266",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120933,1744750239277,-258.21943102,0.000179,2,"2025-04-15T20:50:39.277",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120934,1744750239287,-328.00424299,0.000179,2,"2025-04-15T20:50:39.287",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120935,1744750239296,-328.00424299,0.000179,2,"2025-04-15T20:50:39.296",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120936,1744750239306,-9480.3267,0.000179,2,"2025-04-15T20:50:39.306",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120937,1744750239316,-1405.5238,0.000179,2,"2025-04-15T20:50:39.316",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120938,1744750239326,-3423.3012,0.000179,2,"2025-04-15T20:50:39.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120939,1744750239334,-260.0,0.000179,2,"2025-04-15T20:50:39.334",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120940,1744750239343,-328.00424299,0.000179,2,"2025-04-15T20:50:39.343",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120941,1744750239352,-635.70706499,0.000179,2,"2025-04-15T20:50:39.352",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120942,1744750239361,-258.21943102,0.000179,2,"2025-04-15T20:50:39.361",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120943,1744750239370,-1847.188,0.00017941,2,"2025-04-15T20:50:39.370",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120944,1744750239380,-197.142,0.00017941,2,"2025-04-15T20:50:39.380",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120945,1744750239390,-500.0,0.00017972,2,"2025-04-15T20:50:39.390",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120946,1744750239398,-489.0,0.00017973,2,"2025-04-15T20:50:39.398",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120947,1744750239409,-500.0,0.00017973,2,"2025-04-15T20:50:39.409",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120948,1744750239419,-500.0,0.00017973,2,"2025-04-15T20:50:39.419",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120949,1744750239430,-500.29810357,0.00017973,2,"2025-04-15T20:50:39.430",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120950,1744750239439,-500.0,0.00017973,2,"2025-04-15T20:50:39.439",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120951,1744750239449,-368.62037959,0.00017973,2,"2025-04-15T20:50:39.449",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120952,1744750239458,-500.0,0.00017973,2,"2025-04-15T20:50:39.458",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120953,1744750239468,-500.0,0.00017973,2,"2025-04-15T20:50:39.468",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120954,1744750239477,-167.92432246,0.00017973,2,"2025-04-15T20:50:39.477",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120955,1744750239487,-521.17297357,0.00017973,2,"2025-04-15T20:50:39.487",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120956,1744750239496,-500.0,0.00017973,2,"2025-04-15T20:50:39.496",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120957,1744750239506,-500.0,0.00017973,2,"2025-04-15T20:50:39.506",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120958,1744750239516,-154.92094479,0.00017973,2,"2025-04-15T20:50:39.516",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120959,1744750239526,-175.95307137,0.00017989,2,"2025-04-15T20:50:39.526",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120960,1744750239536,-151.0,0.00017989,2,"2025-04-15T20:50:39.536",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120961,1744750239545,-151.0,0.00017989,2,"2025-04-15T20:50:39.545",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120962,1744750239555,-668.65185757,0.00017989,2,"2025-04-15T20:50:39.555",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120963,1744750239564,-162.380719,0.00017989,2,"2025-04-15T20:50:39.564",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120964,1744750239574,-192.62068095,0.00017997,2,"2025-04-15T20:50:39.574",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120965,1744750239582,-1327.0,0.00017998,2,"2025-04-15T20:50:39.582",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120966,1744750239592,-791.0,0.00017998,2,"2025-04-15T20:50:39.592",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120967,1744750239601,-500.0,0.00017998,2,"2025-04-15T20:50:39.601",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120968,1744750239611,-500.0,0.00017998,2,"2025-04-15T20:50:39.611",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120969,1744750239621,-500.0,0.00017998,2,"2025-04-15T20:50:39.621",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120970,1744750239630,-500.0,0.00017998,2,"2025-04-15T20:50:39.630",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120971,1744750239640,-500.0,0.00017998,2,"2025-04-15T20:50:39.640",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120972,1744750239649,-500.0,0.00017998,2,"2025-04-15T20:50:39.649",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120973,1744750239659,-500.0,0.00017998,2,"2025-04-15T20:50:39.659",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120974,1744750239669,-500.0,0.00017998,2,"2025-04-15T20:50:39.669",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120975,1744750239679,-500.0,0.00017998,2,"2025-04-15T20:50:39.679",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120976,1744750239689,-641.24,0.00017998,2,"2025-04-15T20:50:39.689",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120977,1744750239699,-641.24,0.00017998,2,"2025-04-15T20:50:39.699",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120978,1744750239709,-641.24,0.00017998,2,"2025-04-15T20:50:39.709",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120979,1744750239719,-641.24,0.00017998,2,"2025-04-15T20:50:39.719",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120980,1744750239728,-641.24,0.00017998,2,"2025-04-15T20:50:39.728",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120981,1744750239738,-641.24,0.00017998,2,"2025-04-15T20:50:39.738",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120982,1744750239747,-641.24,0.00017998,2,"2025-04-15T20:50:39.747",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120983,1744750239757,-641.24,0.00017998,2,"2025-04-15T20:50:39.757",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120984,1744750239766,-641.24,0.00017998,2,"2025-04-15T20:50:39.766",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120985,1744750239776,-641.24,0.00017998,2,"2025-04-15T20:50:39.776",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120986,1744750239787,-641.24,0.00017998,2,"2025-04-15T20:50:39.787",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120987,1744750239797,-641.24,0.00017998,2,"2025-04-15T20:50:39.797",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120988,1744750239807,-641.24,0.00017998,2,"2025-04-15T20:50:39.807",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120989,1744750239816,-641.24,0.00017998,2,"2025-04-15T20:50:39.816",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120990,1744750239825,-641.24,0.00017998,2,"2025-04-15T20:50:39.825",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120991,1744750239834,-641.24,0.00017998,2,"2025-04-15T20:50:39.834",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120992,1744750239843,-641.24,0.00017998,2,"2025-04-15T20:50:39.843",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120993,1744750239852,-641.24,0.00017998,2,"2025-04-15T20:50:39.852",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120994,1744750239862,-641.24,0.00017998,2,"2025-04-15T20:50:39.862",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120995,1744750239873,-641.24,0.00017998,2,"2025-04-15T20:50:39.873",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120996,1744750239882,-641.24,0.00017998,2,"2025-04-15T20:50:39.882",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120997,1744750239891,-641.24,0.00017998,2,"2025-04-15T20:50:39.891",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358120999,1744750239900,-641.24,0.00017998,2,"2025-04-15T20:50:39.900",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121000,1744750239909,-641.42,0.00017998,2,"2025-04-15T20:50:39.909",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121001,1744750239919,-500.0,0.00017998,2,"2025-04-15T20:50:39.919",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121002,1744750239928,-500.0,0.00017998,2,"2025-04-15T20:50:39.928",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121003,1744750239937,-500.0,0.00017998,2,"2025-04-15T20:50:39.937",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121004,1744750239946,-500.0,0.00017998,2,"2025-04-15T20:50:39.946",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121005,1744750239955,-500.0,0.00017998,2,"2025-04-15T20:50:39.955",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121006,1744750239964,-500.0,0.00017998,2,"2025-04-15T20:50:39.964",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121007,1744750239973,-500.0,0.00017998,2,"2025-04-15T20:50:39.973",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121008,1744750239983,-500.0,0.00017998,2,"2025-04-15T20:50:39.983",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121009,1744750239992,-500.0,0.00017998,2,"2025-04-15T20:50:39.992",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121010,1744750240002,-303.48,0.00017998,2,"2025-04-15T20:50:40.002",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121011,1744750240011,-500.0,0.00017998,2,"2025-04-15T20:50:40.011",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121012,1744750240020,-500.0,0.00017998,2,"2025-04-15T20:50:40.020",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121013,1744750240030,-500.0,0.00017998,2,"2025-04-15T20:50:40.030",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121014,1744750240039,-500.0,0.00017998,2,"2025-04-15T20:50:40.039",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121015,1744750240049,-500.0,0.00017998,2,"2025-04-15T20:50:40.049",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121016,1744750240059,-500.0,0.00017998,2,"2025-04-15T20:50:40.059",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121017,1744750240069,-500.0,0.00017998,2,"2025-04-15T20:50:40.069",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121018,1744750240081,-500.0,0.00017998,2,"2025-04-15T20:50:40.081",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121019,1744750240091,-491.14958141,0.00017998,2,"2025-04-15T20:50:40.091",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121020,1744750240100,-500.0,0.00017998,2,"2025-04-15T20:50:40.100",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121021,1744750240110,-575.83,0.00017998,2,"2025-04-15T20:50:40.110",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121022,1744750240119,-500.0,0.00017998,2,"2025-04-15T20:50:40.119",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121023,1744750240129,-500.0,0.00017998,2,"2025-04-15T20:50:40.129",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121024,1744750240142,-500.0,0.00017998,2,"2025-04-15T20:50:40.142",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121025,1744750240151,-500.0,0.00017998,2,"2025-04-15T20:50:40.151",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121026,1744750240161,-500.0,0.00017998,2,"2025-04-15T20:50:40.161",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121027,1744750240170,-300.0,0.00017998,2,"2025-04-15T20:50:40.170",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121028,1744750240179,-300.0,0.00017998,2,"2025-04-15T20:50:40.179",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121029,1744750240188,-300.0,0.00017998,2,"2025-04-15T20:50:40.188",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121030,1744750240197,-300.0,0.00017998,2,"2025-04-15T20:50:40.197",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121031,1744750240207,-500.0,0.00017998,2,"2025-04-15T20:50:40.207",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121032,1744750240217,-500.0,0.00017998,2,"2025-04-15T20:50:40.217",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121033,1744750240226,-500.0,0.00017998,2,"2025-04-15T20:50:40.226",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121034,1744750240235,-666.0,0.00017998,2,"2025-04-15T20:50:40.235",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121035,1744750240244,-500.0,0.00017998,2,"2025-04-15T20:50:40.244",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121036,1744750240253,-98844.71531684,0.00017999,2,"2025-04-15T20:50:40.253",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121037,1744750240262,-629.0,0.00017999,2,"2025-04-15T20:50:40.262",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121038,1744750240272,-1072187.92017402,0.00017999,2,"2025-04-15T20:50:40.272",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121039,1744750240286,-295.34004031,0.00017999,2,"2025-04-15T20:50:40.286",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121040,1744750240307,-1124210.62946122,0.00017999,2,"2025-04-15T20:50:40.307",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121041,1744750240318,-454102.99818942,0.00017999,2,"2025-04-15T20:50:40.318",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121042,1744750240553,-203.00229618,0.00017899,2,"2025-04-15T20:50:40.553",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121043,1744750240562,-555.79097538,0.00017999,2,"2025-04-15T20:50:40.562",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121044,1744750240574,-412.99258,0.00017999,2,"2025-04-15T20:50:40.574",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121045,1744750240585,-37198.74541659,0.00017999,2,"2025-04-15T20:50:40.585",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121046,1744750240595,-901.4202829,0.00017999,2,"2025-04-15T20:50:40.595",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121047,1744750240607,-386.82586254,0.00017999,2,"2025-04-15T20:50:40.607",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121050,1744750242991,-516.6712998,0.0001753,2,"2025-04-15T20:50:42.991",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121051,1744750243048,-552.31242,0.0001753,2,"2025-04-15T20:50:43.048",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121053,1744750243105,-32.14473287,0.0001753,2,"2025-04-15T20:50:43.105",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121056,1744750243116,-513.59456713,0.00017999,2,"2025-04-15T20:50:43.116",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121057,1744750243160,-2572.13470977,0.00017999,2,"2025-04-15T20:50:43.160",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121059,1744750243173,-13801.93912539,0.00017999,2,"2025-04-15T20:50:43.173",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121061,1744750243185,-541.90514706,0.00017999,2,"2025-04-15T20:50:43.185",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121065,1744750243215,-12827.60711776,0.00017999,2,"2025-04-15T20:50:43.215",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121067,1744750243228,-621.448,0.00017999,2,"2025-04-15T20:50:43.228",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121071,1744750243299,-1803.70305207,0.00017999,2,"2025-04-15T20:50:43.299",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121072,1744750243326,-698.384581,0.00017999,2,"2025-04-15T20:50:43.326",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121073,1744750243337,-4800.9961594,0.00017999,2,"2025-04-15T20:50:43.337",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121074,1744750243350,-6660.35750267,0.00017999,2,"2025-04-15T20:50:43.350",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121075,1744750243361,-724.687446,0.00017999,2,"2025-04-15T20:50:43.361",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121076,1744750243372,-5733.94259137,0.00017999,2,"2025-04-15T20:50:43.372",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121077,1744750243383,-324165.50901493,0.00017999,2,"2025-04-15T20:50:43.383",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121078,1744750243394,-2487.93940773,0.00017999,2,"2025-04-15T20:50:43.394",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121079,1744750243406,-435.50221154,0.00017999,2,"2025-04-15T20:50:43.406",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121080,1744750243417,-1806.49803386,0.00017999,2,"2025-04-15T20:50:43.417",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121085,1744750245304,-7570.05644601,0.00017999,2,"2025-04-15T20:50:45.304",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121086,1744750245319,-6234.51360449,0.00017999,2,"2025-04-15T20:50:45.319",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121087,1744750245335,-8627.20691,0.00017999,2,"2025-04-15T20:50:45.335",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121102,1744750246382,-537741.6961498,0.00017999,2,"2025-04-15T20:50:46.382",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121104,1744750246399,-1205314.6163198,0.00017999,2,"2025-04-15T20:50:46.399",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121106,1744750246412,-8626.54168894,0.00017999,2,"2025-04-15T20:50:46.412",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121107,1744750246431,-756.68499997,0.00017999,2,"2025-04-15T20:50:46.431",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121109,1744750246447,-18543.32461507,0.00017999,2,"2025-04-15T20:50:46.447",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121111,1744750246460,-1316.65614488,0.00017999,2,"2025-04-15T20:50:46.460",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121114,1744750246474,-3397.34267821,0.00017999,2,"2025-04-15T20:50:46.474",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121116,1744750246487,-21027.32134259,0.00017999,2,"2025-04-15T20:50:46.487",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121117,1744750246501,-1843.65503833,0.00017999,2,"2025-04-15T20:50:46.501",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121118,1744750246514,-1518.67982264,0.00017999,2,"2025-04-15T20:50:46.514",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121119,1744750246527,-1494.35,0.00017999,2,"2025-04-15T20:50:46.527",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121120,1744750246545,-1239.7322445,0.00017999,2,"2025-04-15T20:50:46.545",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121121,1744750246558,-843.99315001,0.00017999,2,"2025-04-15T20:50:46.558",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121122,1744750246572,-2574.1892355,0.00017999,2,"2025-04-15T20:50:46.572",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121123,1744750246585,-398.46941812,0.00017999,2,"2025-04-15T20:50:46.585",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121124,1744750321822,-448.44658,0.0001755,2,"2025-04-15T20:52:01.822",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121125,1744750321851,-250.0,0.00017588,2,"2025-04-15T20:52:01.851",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121126,1744750321882,-1081.13584229,0.00017639,2,"2025-04-15T20:52:01.882",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121127,1744750321911,-414.89940171,0.00017639,2,"2025-04-15T20:52:01.911",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121128,1744750322143,-542.60909495,0.00017639,2,"2025-04-15T20:52:02.143",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121129,1744750426547,182.36,0.00017095,2,"2025-04-15T20:53:46.547",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121130,1744750441889,284.68,0.00016958,2,"2025-04-15T20:54:01.889",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121131,1744750456802,1025.4216142,0.00017073,2,"2025-04-15T20:54:16.802",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121132,1744750456836,2437.42417609,0.00017073,2,"2025-04-15T20:54:16.836",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121133,1744750456866,2541.44318264,0.00017073,2,"2025-04-15T20:54:16.866",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121134,1744750456896,2090.27055988,0.00017073,2,"2025-04-15T20:54:16.896",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121135,1744750456925,2471.8420945,0.00017073,2,"2025-04-15T20:54:16.925",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121136,1744750456956,1972.31837269,0.00017073,2,"2025-04-15T20:54:16.956",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121137,1744750504139,239.31,0.00017,2,"2025-04-15T20:55:04.139",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121138,1744750504339,378.46524936,0.00016958,2,"2025-04-15T20:55:04.339",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121139,1744750504372,2444.72475064,0.00016958,2,"2025-04-15T20:55:04.372",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121140,1744750504637,195.74112064,0.00017056,2,"2025-04-15T20:55:04.637",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121141,1744750504670,304.25887936,0.00017056,2,"2025-04-15T20:55:04.670",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121142,1744750604106,250.0,0.00017,2,"2025-04-15T20:56:44.106",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121143,1744750644469,250.0,0.00017,2,"2025-04-15T20:57:24.469",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121144,1744750668346,5000.0,0.0002499,30,"2025-04-15T20:57:48.346",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121145,1744750800984,-160.52535,0.00017605,2,"2025-04-15T21:00:00.984",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121146,1744750846875,302.34,0.00016976,2,"2025-04-15T21:00:46.875",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121147,1744750849598,536.12,0.00015066,2,"2025-04-15T21:00:49.598",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121148,1744750849867,536.12,0.0001733,2,"2025-04-15T21:00:49.867",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121149,1744750869569,200.0,0.00016976,2,"2025-04-15T21:01:09.569",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121150,1744750882802,3300.0,0.00028,120,"2025-04-15T21:01:22.802",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121151,1744750935238,5000.0,0.00023,21,"2025-04-15T21:02:15.238",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121152,1744750972798,1000.0,0.00016913,2,"2025-04-15T21:02:52.798",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121153,1744751039385,-89.47465,0.00017605,2,"2025-04-15T21:03:59.385",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121154,1744751039408,-160.52535,0.00017605,2,"2025-04-15T21:03:59.408",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121155,1744751045987,325.21,0.00016874,2,"2025-04-15T21:04:05.987",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121156,1744751046239,325.21,0.00016878,2,"2025-04-15T21:04:06.239",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121157,1744751046457,325.21,0.00016882,2,"2025-04-15T21:04:06.457",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121158,1744751046704,325.21,0.00016887,2,"2025-04-15T21:04:06.704",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121159,1744751046937,325.21,0.00016891,2,"2025-04-15T21:04:06.937",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121160,1744751047202,325.21,0.00016896,2,"2025-04-15T21:04:07.202",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121161,1744751047425,325.21,0.000169,2,"2025-04-15T21:04:07.425",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121162,1744751047663,325.21,0.00016905,2,"2025-04-15T21:04:07.663",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121163,1744751047888,325.21,0.00016909,2,"2025-04-15T21:04:07.888",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121164,1744751048156,325.21,0.00016913,2,"2025-04-15T21:04:08.156",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121165,1744751048370,325.21,0.00016918,2,"2025-04-15T21:04:08.370",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121166,1744751048616,325.21,0.00016922,2,"2025-04-15T21:04:08.616",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121167,1744751048818,325.21,0.00016927,2,"2025-04-15T21:04:08.818",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121168,1744751049040,325.21,0.00016931,2,"2025-04-15T21:04:09.040",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121169,1744751049267,325.21,0.00016936,2,"2025-04-15T21:04:09.267",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121170,1744751049486,325.21,0.0001694,2,"2025-04-15T21:04:09.486",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121171,1744751049935,-157.22298824,0.00017605,2,"2025-04-15T21:04:09.935",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121172,1744751051221,325.21,0.00016945,2,"2025-04-15T21:04:11.221",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121173,1744751051444,325.21,0.00016949,2,"2025-04-15T21:04:11.444",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121174,1744751051664,325.21,0.00016953,2,"2025-04-15T21:04:11.664",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121175,1744751051882,325.21,0.00016958,2,"2025-04-15T21:04:11.882",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121176,1744751090861,23900.0,0.00016869,2,"2025-04-15T21:04:50.861",0.00043799999999999997,70.08,0.9565123187548408,3559924287.3995895]
[358121177,1744751266487,150.0,0.00016869,2,"2025-04-15T21:07:46.487",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121178,1744751279434,200.0,0.00016863,2,"2025-04-15T21:07:59.434",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121179,1744751382542,168.52,0.00017421,2,"2025-04-15T21:09:42.542",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121180,1744751388744,-2671.28543351,0.00017605,2,"2025-04-15T21:09:48.744",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121183,1744751389804,-400.70298824,0.00017605,2,"2025-04-15T21:09:49.804",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121194,1744751431999,-967.95324001,0.00017605,2,"2025-04-15T21:10:31.999",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121195,1744751432009,-252.5107421,0.00017733,2,"2025-04-15T21:10:32.009",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121196,1744751432020,-289.89542101,0.00017733,2,"2025-04-15T21:10:32.020",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121201,1744751432054,-35.60803689,0.00017733,2,"2025-04-15T21:10:32.054",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121203,1744751432064,-1691.2143,0.00017756,2,"2025-04-15T21:10:32.064",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121204,1744751432074,-1000.0,0.00017789,2,"2025-04-15T21:10:32.074",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121206,1744751432084,-1405.5238,0.00017799,2,"2025-04-15T21:10:32.084",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121208,1744751432094,-300.0,0.00017799,2,"2025-04-15T21:10:32.094",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121210,1744751432105,-260.0,0.000178,2,"2025-04-15T21:10:32.105",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121212,1744751432115,-14726.17486589,0.00017801,2,"2025-04-15T21:10:32.115",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121213,1744751432125,-204.7120397,0.0001782,2,"2025-04-15T21:10:32.125",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121214,1744751432135,-380.38291389,0.00017868,2,"2025-04-15T21:10:32.135",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121215,1744751432145,-500.0,0.00017873,2,"2025-04-15T21:10:32.145",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121216,1744751432154,-311.73011261,0.00017873,2,"2025-04-15T21:10:32.154",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121217,1744751432165,-400.75000206,0.00017873,2,"2025-04-15T21:10:32.165",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121218,1744751432174,-223.0,0.00017886,2,"2025-04-15T21:10:32.174",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121219,1744751432185,-243.45492185,0.00017888,2,"2025-04-15T21:10:32.185",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121220,1744751432196,-207.4,0.00017889,2,"2025-04-15T21:10:32.196",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121221,1744751432205,-427.51,0.0001789,2,"2025-04-15T21:10:32.205",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121222,1744751432216,-427.51,0.0001789,2,"2025-04-15T21:10:32.216",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121223,1744751432226,-427.51,0.0001789,2,"2025-04-15T21:10:32.226",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121224,1744751432235,-427.51,0.0001789,2,"2025-04-15T21:10:32.235",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121225,1744751432245,-427.51,0.0001789,2,"2025-04-15T21:10:32.245",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121226,1744751432254,-427.51,0.0001789,2,"2025-04-15T21:10:32.254",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121227,1744751432263,-427.51,0.0001789,2,"2025-04-15T21:10:32.263",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121228,1744751432273,-427.51,0.0001789,2,"2025-04-15T21:10:32.273",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121229,1744751432282,-427.51,0.0001789,2,"2025-04-15T21:10:32.282",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121231,1744751432292,-427.51,0.0001789,2,"2025-04-15T21:10:32.292",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121232,1744751432302,-243.45492183,0.00017894,2,"2025-04-15T21:10:32.302",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121233,1744751432311,-500.0,0.00017898,2,"2025-04-15T21:10:32.311",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121234,1744751432320,-298.30019441,0.00017898,2,"2025-04-15T21:10:32.320",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121235,1744751432330,-500.0,0.00017898,2,"2025-04-15T21:10:32.330",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121236,1744751432340,-500.0,0.00017898,2,"2025-04-15T21:10:32.340",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121237,1744751432349,-500.0,0.00017898,2,"2025-04-15T21:10:32.349",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121238,1744751432359,-500.0,0.00017898,2,"2025-04-15T21:10:32.359",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121239,1744751432369,-500.0,0.00017898,2,"2025-04-15T21:10:32.369",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121240,1744751432379,-500.0,0.00017898,2,"2025-04-15T21:10:32.379",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121241,1744751432389,-500.0,0.00017898,2,"2025-04-15T21:10:32.389",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121243,1744751432399,-500.0,0.00017898,2,"2025-04-15T21:10:32.399",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121245,1744751432408,-500.0,0.00017898,2,"2025-04-15T21:10:32.408",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121247,1744751432418,-500.0,0.00017898,2,"2025-04-15T21:10:32.418",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121249,1744751432427,-500.0,0.00017898,2,"2025-04-15T21:10:32.427",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121251,1744751432436,-500.0,0.00017898,2,"2025-04-15T21:10:32.436",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121253,1744751432446,-500.0,0.00017898,2,"2025-04-15T21:10:32.446",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121254,1744751432455,-500.0,0.00017898,2,"2025-04-15T21:10:32.455",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121257,1744751432465,-500.0,0.00017898,2,"2025-04-15T21:10:32.465",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121259,1744751432474,-500.0,0.00017898,2,"2025-04-15T21:10:32.474",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121261,1744751432483,-500.0,0.00017898,2,"2025-04-15T21:10:32.483",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121265,1744751432496,-500.0,0.00017898,2,"2025-04-15T21:10:32.496",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121268,1744751432506,-500.0,0.00017898,2,"2025-04-15T21:10:32.506",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121271,1744751432515,-500.0,0.00017898,2,"2025-04-15T21:10:32.515",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121274,1744751432527,-500.0,0.00017898,2,"2025-04-15T21:10:32.527",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121277,1744751432538,-1615.15854538,0.00017899,2,"2025-04-15T21:10:32.538",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121281,1744751432555,-2111.50799,0.00017899,2,"2025-04-15T21:10:32.555",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121286,1744751432570,-407.0,0.00017899,2,"2025-04-15T21:10:32.570",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121289,1744751432582,-309.384022,0.00017899,2,"2025-04-15T21:10:32.582",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121292,1744751432594,-1594.0,0.00017899,2,"2025-04-15T21:10:32.594",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121295,1744751432606,-16952.56784262,0.00017899,2,"2025-04-15T21:10:32.606",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121297,1744751432616,-1553.50792145,0.00017899,2,"2025-04-15T21:10:32.616",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121300,1744751432625,-1553.50792145,0.00017899,2,"2025-04-15T21:10:32.625",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121302,1744751432634,-150.01320829,0.00017899,2,"2025-04-15T21:10:32.634",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121304,1744751432644,-305.19286712,0.00017899,2,"2025-04-15T21:10:32.644",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121306,1744751432654,-500.0,0.00017899,2,"2025-04-15T21:10:32.654",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121308,1744751432663,-298.05465939,0.00017899,2,"2025-04-15T21:10:32.663",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121310,1744751432673,-500.0,0.00017899,2,"2025-04-15T21:10:32.673",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121312,1744751432682,-500.0,0.00017899,2,"2025-04-15T21:10:32.682",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121314,1744751432694,-500.0,0.00017899,2,"2025-04-15T21:10:32.694",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121316,1744751432703,-500.0,0.00017899,2,"2025-04-15T21:10:32.703",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121318,1744751432713,-500.0,0.00017899,2,"2025-04-15T21:10:32.713",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121320,1744751432722,-537.28440187,0.00017899,2,"2025-04-15T21:10:32.722",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121322,1744751432732,-500.0,0.00017899,2,"2025-04-15T21:10:32.732",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121324,1744751432741,-500.0,0.00017899,2,"2025-04-15T21:10:32.741",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121326,1744751432751,-518.9303937,0.00017899,2,"2025-04-15T21:10:32.751",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121328,1744751432760,-500.0,0.00017899,2,"2025-04-15T21:10:32.760",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121330,1744751432770,-500.0,0.00017899,2,"2025-04-15T21:10:32.770",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121332,1744751432779,-500.0,0.00017899,2,"2025-04-15T21:10:32.779",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121334,1744751432788,-500.0,0.00017899,2,"2025-04-15T21:10:32.788",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121336,1744751432798,-500.0,0.00017899,2,"2025-04-15T21:10:32.798",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121338,1744751432808,-500.0,0.00017899,2,"2025-04-15T21:10:32.808",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121340,1744751432818,-500.0,0.00017899,2,"2025-04-15T21:10:32.818",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121342,1744751432827,-500.0,0.00017899,2,"2025-04-15T21:10:32.827",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121344,1744751432837,-500.0,0.00017899,2,"2025-04-15T21:10:32.837",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121346,1744751432850,-500.0,0.00017899,2,"2025-04-15T21:10:32.850",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121348,1744751432859,-325.73331581,0.00017899,2,"2025-04-15T21:10:32.859",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121351,1744751432875,-174.26668419,0.00017899,2,"2025-04-15T21:10:32.875",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121353,1744751432885,-500.0,0.00017899,2,"2025-04-15T21:10:32.885",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121355,1744751432894,-500.0,0.00017899,2,"2025-04-15T21:10:32.894",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121357,1744751432904,-536.84024622,0.00017899,2,"2025-04-15T21:10:32.904",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121359,1744751432913,-271.70202132,0.00017899,2,"2025-04-15T21:10:32.913",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121361,1744751432923,-500.0,0.00017899,2,"2025-04-15T21:10:32.923",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121363,1744751432932,-500.0,0.00017899,2,"2025-04-15T21:10:32.932",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121365,1744751432941,-92.19104827,0.00017899,2,"2025-04-15T21:10:32.941",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121367,1744751432953,-407.80895173,0.00017899,2,"2025-04-15T21:10:32.953",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121369,1744751432963,-500.0,0.00017899,2,"2025-04-15T21:10:32.963",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121371,1744751432972,-638.88991265,0.00017899,2,"2025-04-15T21:10:32.972",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121373,1744751432982,-500.0,0.00017899,2,"2025-04-15T21:10:32.982",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121375,1744751432991,-500.0,0.00017899,2,"2025-04-15T21:10:32.991",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121377,1744751433000,-524.69765913,0.00017899,2,"2025-04-15T21:10:33.000",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121379,1744751433009,-500.0,0.00017899,2,"2025-04-15T21:10:33.009",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121381,1744751433019,-500.0,0.00017899,2,"2025-04-15T21:10:33.019",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121383,1744751433028,-500.0,0.00017899,2,"2025-04-15T21:10:33.028",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121385,1744751433038,-500.0,0.00017899,2,"2025-04-15T21:10:33.038",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121387,1744751433047,-500.0,0.00017899,2,"2025-04-15T21:10:33.047",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121389,1744751433056,-241.97667266,0.00017899,2,"2025-04-15T21:10:33.056",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121391,1744751433072,-258.02332734,0.00017899,2,"2025-04-15T21:10:33.072",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121393,1744751433082,-500.0,0.00017899,2,"2025-04-15T21:10:33.082",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121395,1744751433092,-500.0,0.00017899,2,"2025-04-15T21:10:33.092",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121397,1744751433102,-636.56,0.00017899,2,"2025-04-15T21:10:33.102",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121399,1744751433112,-500.0,0.00017899,2,"2025-04-15T21:10:33.112",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121401,1744751433123,-500.0,0.00017899,2,"2025-04-15T21:10:33.123",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121403,1744751433133,-394.73572926,0.00017899,2,"2025-04-15T21:10:33.133",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121416,1744751438069,-105.26427074,0.00017899,2,"2025-04-15T21:10:38.069",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121417,1744751438079,-500.0,0.00017899,2,"2025-04-15T21:10:38.079",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121418,1744751438088,-500.0,0.00017899,2,"2025-04-15T21:10:38.088",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121419,1744751438098,-500.0,0.00017899,2,"2025-04-15T21:10:38.098",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121420,1744751438108,-500.0,0.00017899,2,"2025-04-15T21:10:38.108",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121421,1744751438117,-500.0,0.00017899,2,"2025-04-15T21:10:38.117",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121422,1744751438127,-500.0,0.00017899,2,"2025-04-15T21:10:38.127",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121423,1744751438137,-500.0,0.00017899,2,"2025-04-15T21:10:38.137",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121424,1744751438147,-500.0,0.00017899,2,"2025-04-15T21:10:38.147",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121425,1744751438156,-500.0,0.00017899,2,"2025-04-15T21:10:38.156",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121426,1744751438165,-500.0,0.00017899,2,"2025-04-15T21:10:38.165",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121427,1744751438175,-500.0,0.00017899,2,"2025-04-15T21:10:38.175",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121428,1744751438184,-575.83,0.00017899,2,"2025-04-15T21:10:38.184",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121429,1744751438199,-500.0,0.00017899,2,"2025-04-15T21:10:38.199",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121430,1744751438208,-500.0,0.00017899,2,"2025-04-15T21:10:38.208",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121431,1744751438218,-500.0,0.00017899,2,"2025-04-15T21:10:38.218",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121432,1744751438229,-500.0,0.00017899,2,"2025-04-15T21:10:38.229",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121433,1744751438239,-500.0,0.00017899,2,"2025-04-15T21:10:38.239",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121434,1744751438248,-235.48567565,0.00017899,2,"2025-04-15T21:10:38.248",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121435,1744751438261,-264.51432435,0.00017899,2,"2025-04-15T21:10:38.261",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121436,1744751438272,-500.0,0.00017899,2,"2025-04-15T21:10:38.272",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121437,1744751438282,-243.45492183,0.00017899,2,"2025-04-15T21:10:38.282",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121438,1744751438292,-500.0,0.00017899,2,"2025-04-15T21:10:38.292",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121439,1744751438301,-504.78,0.00017899,2,"2025-04-15T21:10:38.301",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121440,1744751438311,-500.0,0.00017899,2,"2025-04-15T21:10:38.311",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121441,1744751438321,-445.73204838,0.00017899,2,"2025-04-15T21:10:38.321",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121442,1744751438331,-500.0,0.00017899,2,"2025-04-15T21:10:38.331",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121443,1744751438340,-635.707065,0.00017899,2,"2025-04-15T21:10:38.340",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121444,1744751438350,-305.19286709,0.00017899,2,"2025-04-15T21:10:38.350",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121445,1744751438359,-305.19286709,0.00017899,2,"2025-04-15T21:10:38.359",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121446,1744751438368,-305.19286709,0.000179,2,"2025-04-15T21:10:38.368",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121447,1744751438378,-445.73204837,0.000179,2,"2025-04-15T21:10:38.378",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121448,1744751438387,-635.70706499,0.000179,2,"2025-04-15T21:10:38.387",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121449,1744751438397,-305.19286709,0.000179,2,"2025-04-15T21:10:38.397",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121450,1744751438407,-302.96703734,0.000179,2,"2025-04-15T21:10:38.407",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121451,1744751438419,-2.22582975,0.000179,2,"2025-04-15T21:10:38.419",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121453,1744751438430,-8693.10576449,0.000179,2,"2025-04-15T21:10:38.430",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121455,1744751438449,-468.40396298,0.000179,2,"2025-04-15T21:10:38.449",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121486,1744751438794,-10050.43970292,0.000179,2,"2025-04-15T21:10:38.794",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121488,1744751438809,-5559.25206961,0.000179,2,"2025-04-15T21:10:38.809",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121491,1744751438824,-797.00000001,0.000179,2,"2025-04-15T21:10:38.824",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121493,1744751438836,-422.45204302,0.000179,2,"2025-04-15T21:10:38.836",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121494,1744751438847,-1942.4,0.000179,2,"2025-04-15T21:10:38.847",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121495,1744751438859,-350681.18459566,0.000179,2,"2025-04-15T21:10:38.859",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121496,1744751438868,-305.19286709,0.000179,2,"2025-04-15T21:10:38.868",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121497,1744751438878,-445.73204837,0.000179,2,"2025-04-15T21:10:38.878",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121498,1744751438887,-635.70706499,0.000179,2,"2025-04-15T21:10:38.887",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121499,1744751438896,-1623.961,0.00017933,2,"2025-04-15T21:10:38.896",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121500,1744751438906,-791.0,0.00017958,2,"2025-04-15T21:10:38.906",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121501,1744751438915,-3965.0,0.00017958,2,"2025-04-15T21:10:38.915",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121502,1744751438924,-865.0,0.00017958,2,"2025-04-15T21:10:38.924",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121503,1744751438934,-152.0,0.00017958,2,"2025-04-15T21:10:38.934",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121504,1744751438944,-951.0,0.00017973,2,"2025-04-15T21:10:38.944",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121505,1744751438954,-489.0,0.00017973,2,"2025-04-15T21:10:38.954",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121506,1744751438963,-500.0,0.00017973,2,"2025-04-15T21:10:38.963",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121507,1744751438972,-500.0,0.00017973,2,"2025-04-15T21:10:38.972",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121508,1744751438982,-500.0,0.00017973,2,"2025-04-15T21:10:38.982",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121509,1744751438991,-500.0,0.00017973,2,"2025-04-15T21:10:38.991",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121510,1744751439000,-159.97329263,0.00017973,2,"2025-04-15T21:10:39.000",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121511,1744751439010,-500.0,0.00017973,2,"2025-04-15T21:10:39.010",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121512,1744751439019,-500.0,0.00017973,2,"2025-04-15T21:10:39.019",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121513,1744751439029,-253.74824136,0.00017973,2,"2025-04-15T21:10:39.029",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121514,1744751439040,-500.0,0.00017973,2,"2025-04-15T21:10:39.040",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121515,1744751439049,-500.0,0.00017973,2,"2025-04-15T21:10:39.049",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121516,1744751439058,-500.0,0.00017973,2,"2025-04-15T21:10:39.058",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121517,1744751439067,-500.0,0.00017973,2,"2025-04-15T21:10:39.067",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121518,1744751439075,-154.92094479,0.00017973,2,"2025-04-15T21:10:39.075",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121519,1744751439084,-500.0,0.00017973,2,"2025-04-15T21:10:39.084",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121520,1744751439093,-500.0,0.00017973,2,"2025-04-15T21:10:39.093",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121521,1744751439103,-501.897315,0.00017973,2,"2025-04-15T21:10:39.103",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121522,1744751439113,-368.62037959,0.00017973,2,"2025-04-15T21:10:39.113",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121523,1744751439122,-500.29810357,0.00017973,2,"2025-04-15T21:10:39.122",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121524,1744751439131,-500.0,0.00017973,2,"2025-04-15T21:10:39.131",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121525,1744751439141,-318.76154597,0.00017973,2,"2025-04-15T21:10:39.141",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121526,1744751439150,-500.0,0.00017973,2,"2025-04-15T21:10:39.150",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121527,1744751439160,-500.0,0.00017973,2,"2025-04-15T21:10:39.160",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121528,1744751439169,-521.17297357,0.00017973,2,"2025-04-15T21:10:39.169",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121529,1744751439178,-500.0,0.00017973,2,"2025-04-15T21:10:39.178",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121530,1744751439187,-500.0,0.00017985,2,"2025-04-15T21:10:39.187",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121531,1744751439197,-500.0,0.00017985,2,"2025-04-15T21:10:39.197",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121532,1744751439207,-2491.1571647,0.00017985,2,"2025-04-15T21:10:39.207",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121533,1744751439216,-500.0,0.00017985,2,"2025-04-15T21:10:39.216",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121534,1744751439226,-3335.7175348,0.00017985,2,"2025-04-15T21:10:39.226",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121535,1744751439235,-500.0,0.00017985,2,"2025-04-15T21:10:39.235",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121536,1744751439244,-500.0,0.00017985,2,"2025-04-15T21:10:39.244",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121537,1744751439254,-500.0,0.00017985,2,"2025-04-15T21:10:39.254",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121538,1744751439263,-491.14958141,0.00017985,2,"2025-04-15T21:10:39.263",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121539,1744751439273,-500.0,0.00017985,2,"2025-04-15T21:10:39.273",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121540,1744751439284,-11094.0509812,0.00017985,2,"2025-04-15T21:10:39.284",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121541,1744751439293,-92741.6650791,0.00017986,2,"2025-04-15T21:10:39.293",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121542,1744751439303,-7935.2363754,0.00017986,2,"2025-04-15T21:10:39.303",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121543,1744751439312,-17692.146108,0.00017986,2,"2025-04-15T21:10:39.312",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121544,1744751439321,-118240.155221,0.00017986,2,"2025-04-15T21:10:39.321",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121545,1744751439331,-3473.469273,0.00017986,2,"2025-04-15T21:10:39.331",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121546,1744751439341,-188.2260912,0.00017986,2,"2025-04-15T21:10:39.341",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121547,1744751439350,-500.0,0.00017987,2,"2025-04-15T21:10:39.350",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121548,1744751439360,-500.0,0.00017987,2,"2025-04-15T21:10:39.360",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121549,1744751439370,-500.0,0.00017987,2,"2025-04-15T21:10:39.370",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121550,1744751439380,-500.0,0.00017987,2,"2025-04-15T21:10:39.380",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121551,1744751439390,-500.0,0.00017987,2,"2025-04-15T21:10:39.390",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121552,1744751439400,-80225.3502479,0.00017988,2,"2025-04-15T21:10:39.400",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121553,1744751439409,-67709.0354166,0.00017988,2,"2025-04-15T21:10:39.409",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121554,1744751439419,-6864.305455,0.00017988,2,"2025-04-15T21:10:39.419",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121555,1744751439429,-5793.3745347,0.00017988,2,"2025-04-15T21:10:39.429",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121556,1744751439439,-15304.4332009,0.00017988,2,"2025-04-15T21:10:39.439",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121557,1744751439450,-12916.7202939,0.00017988,2,"2025-04-15T21:10:39.450",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121558,1744751439460,-102282.5917334,0.00017988,2,"2025-04-15T21:10:39.460",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121559,1744751439470,-86325.0282459,0.00017988,2,"2025-04-15T21:10:39.470",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121560,1744751439479,-151.0,0.00017988,2,"2025-04-15T21:10:39.479",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121561,1744751439488,-151.0,0.00017988,2,"2025-04-15T21:10:39.488",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121562,1744751439498,-668.65185757,0.00017988,2,"2025-04-15T21:10:39.498",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121563,1744751439508,-3005.7929272,0.00017988,2,"2025-04-15T21:10:39.508",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121564,1744751439517,-2538.1165814,0.00017988,2,"2025-04-15T21:10:39.517",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121565,1744751439528,-2155.7417089,0.00017988,2,"2025-04-15T21:10:39.528",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121566,1744751439540,-1820.326253,0.00017988,2,"2025-04-15T21:10:39.540",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121567,1744751439551,-162.380719,0.00017988,2,"2025-04-15T21:10:39.551",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121568,1744751439560,-2885.5327034,0.00017988,2,"2025-04-15T21:10:39.560",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121569,1744751439571,-2435.347872,0.00017988,2,"2025-04-15T21:10:39.571",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121570,1744751439582,-188.2260912,0.00017988,2,"2025-04-15T21:10:39.582",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121571,1744751439592,-188.2260912,0.00017988,2,"2025-04-15T21:10:39.592",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121572,1744751439602,-9596.8098575,0.00017988,2,"2025-04-15T21:10:39.602",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121573,1744751439615,-8099.5687338,0.00017988,2,"2025-04-15T21:10:39.615",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121574,1744751439625,-175.95307137,0.00017989,2,"2025-04-15T21:10:39.625",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121575,1744751439635,-175.95307137,0.0001799,2,"2025-04-15T21:10:39.635",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121576,1744751439646,-300.0,0.00017998,2,"2025-04-15T21:10:39.646",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121577,1744751439656,-300.0,0.00017998,2,"2025-04-15T21:10:39.656",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121578,1744751439667,-500.0,0.00017998,2,"2025-04-15T21:10:39.667",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121579,1744751439677,-300.0,0.00017998,2,"2025-04-15T21:10:39.677",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121580,1744751439688,-300.0,0.00017998,2,"2025-04-15T21:10:39.688",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121581,1744751439703,-500.0,0.00017998,2,"2025-04-15T21:10:39.703",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121582,1744751439713,-502.59425064,0.00017998,2,"2025-04-15T21:10:39.713",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121583,1744751439724,-500.0,0.00017998,2,"2025-04-15T21:10:39.724",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121584,1744751439734,-500.0,0.00017998,2,"2025-04-15T21:10:39.734",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121585,1744751439746,-500.0,0.00017998,2,"2025-04-15T21:10:39.746",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121586,1744751439756,-500.0,0.00017998,2,"2025-04-15T21:10:39.756",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121587,1744751439766,-500.0,0.00017998,2,"2025-04-15T21:10:39.766",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121588,1744751439776,-500.0,0.00017998,2,"2025-04-15T21:10:39.776",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121589,1744751439786,-500.0,0.00017998,2,"2025-04-15T21:10:39.786",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121590,1744751439796,-500.0,0.00017998,2,"2025-04-15T21:10:39.796",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121591,1744751439806,-500.0,0.00017998,2,"2025-04-15T21:10:39.806",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121592,1744751439815,-500.0,0.00017998,2,"2025-04-15T21:10:39.815",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121593,1744751439825,-500.0,0.00017998,2,"2025-04-15T21:10:39.825",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121594,1744751439835,-500.0,0.00017998,2,"2025-04-15T21:10:39.835",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121595,1744751439844,-500.0,0.00017998,2,"2025-04-15T21:10:39.844",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121596,1744751439855,-194.04,0.00017998,2,"2025-04-15T21:10:39.855",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121597,1744751439865,-666.0,0.00017998,2,"2025-04-15T21:10:39.865",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121598,1744751439875,-500.0,0.00017998,2,"2025-04-15T21:10:39.875",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121599,1744751439885,-666.0,0.00017998,2,"2025-04-15T21:10:39.885",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121601,1744751439895,-300.0,0.00017998,2,"2025-04-15T21:10:39.895",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121603,1744751439904,-300.0,0.00017998,2,"2025-04-15T21:10:39.904",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121605,1744751439914,-500.0,0.00017998,2,"2025-04-15T21:10:39.914",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121607,1744751439924,-300.0,0.00017998,2,"2025-04-15T21:10:39.924",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121609,1744751439934,-300.0,0.00017998,2,"2025-04-15T21:10:39.934",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121611,1744751439947,-500.0,0.00017998,2,"2025-04-15T21:10:39.947",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121612,1744751439957,-500.0,0.00017998,2,"2025-04-15T21:10:39.957",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121613,1744751439967,-500.0,0.00017998,2,"2025-04-15T21:10:39.967",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121614,1744751439977,-274949.1281169,0.00017999,2,"2025-04-15T21:10:39.977",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121615,1744751439987,-795.0,0.00017999,2,"2025-04-15T21:10:39.987",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121616,1744751439997,-125792.287915,0.00017999,2,"2025-04-15T21:10:39.997",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121619,1744751440012,-822.49017547,0.00017999,2,"2025-04-15T21:10:40.012",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121655,1744751440350,-3976.2,0.00017999,2,"2025-04-15T21:10:40.350",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121679,1744751440573,-1500.0,0.00017999,2,"2025-04-15T21:10:40.573",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121681,1744751440585,-2518.0155,0.00017999,2,"2025-04-15T21:10:40.585",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121687,1744751440633,-2178.28376344,0.00017999,2,"2025-04-15T21:10:40.633",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121689,1744751440644,-3872570.81415122,0.00017999,2,"2025-04-15T21:10:40.644",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121691,1744751440656,-124078.84703595,0.00017999,2,"2025-04-15T21:10:40.656",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121693,1744751440666,-151.0,0.00017999,2,"2025-04-15T21:10:40.666",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121695,1744751440676,-2000.0,0.00017999,2,"2025-04-15T21:10:40.676",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121697,1744751440685,-200.0,0.00017999,2,"2025-04-15T21:10:40.685",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121699,1744751440696,-500.0,0.00017999,2,"2025-04-15T21:10:40.696",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121701,1744751440705,-300.0,0.00017999,2,"2025-04-15T21:10:40.705",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121703,1744751440715,-300.0,0.00017999,2,"2025-04-15T21:10:40.715",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121705,1744751440725,-500.0,0.00017999,2,"2025-04-15T21:10:40.725",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121706,1744751440734,-151.0,0.00017999,2,"2025-04-15T21:10:40.734",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121707,1744751440743,-151.0,0.00017999,2,"2025-04-15T21:10:40.743",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121708,1744751440753,-151.0,0.00017999,2,"2025-04-15T21:10:40.753",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121710,1744751440763,-300.0,0.00017999,2,"2025-04-15T21:10:40.763",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121712,1744751440773,-300.0,0.00017999,2,"2025-04-15T21:10:40.773",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121714,1744751440782,-500.0,0.00017999,2,"2025-04-15T21:10:40.782",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121716,1744751440791,-151.0,0.00017999,2,"2025-04-15T21:10:40.791",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121718,1744751440801,-151.0,0.00017999,2,"2025-04-15T21:10:40.801",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121720,1744751440811,-151.0,0.00017999,2,"2025-04-15T21:10:40.811",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121722,1744751440820,-151.0,0.00017999,2,"2025-04-15T21:10:40.820",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121724,1744751440829,-151.482273,0.00017999,2,"2025-04-15T21:10:40.829",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121726,1744751440838,-151.0,0.00017999,2,"2025-04-15T21:10:40.838",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121728,1744751440848,-153.62764,0.00017999,2,"2025-04-15T21:10:40.848",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121730,1744751440857,-205.425593,0.00017999,2,"2025-04-15T21:10:40.857",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121732,1744751440867,-151.0,0.00017999,2,"2025-04-15T21:10:40.867",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121734,1744751440876,-151.0,0.00017999,2,"2025-04-15T21:10:40.876",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121736,1744751440886,-151.0,0.00017999,2,"2025-04-15T21:10:40.886",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121738,1744751440895,-151.0,0.00017999,2,"2025-04-15T21:10:40.895",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121740,1744751440905,-151.0,0.00017999,2,"2025-04-15T21:10:40.905",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121742,1744751440914,-151.0,0.00017999,2,"2025-04-15T21:10:40.914",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121744,1744751440924,-500.0,0.00017999,2,"2025-04-15T21:10:40.924",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121746,1744751440933,-325.722979,0.00017999,2,"2025-04-15T21:10:40.933",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121748,1744751440945,-151.0,0.00017999,2,"2025-04-15T21:10:40.945",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121750,1744751440954,-325.722979,0.00017999,2,"2025-04-15T21:10:40.954",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121752,1744751440963,-155.855058,0.00017999,2,"2025-04-15T21:10:40.963",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121754,1744751440972,-151.0,0.00017999,2,"2025-04-15T21:10:40.972",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121756,1744751440982,-286.132799,0.00017999,2,"2025-04-15T21:10:40.982",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121758,1744751440992,-286.132799,0.00017999,2,"2025-04-15T21:10:40.992",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121760,1744751441002,-297.25287,0.00017999,2,"2025-04-15T21:10:41.002",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121762,1744751441011,-51253.2904562,0.00018,2,"2025-04-15T21:10:41.011",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121776,1744751443885,-15932.14643303,0.00018,2,"2025-04-15T21:10:43.885",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121777,1744751443943,-1164.90682513,0.00018,2,"2025-04-15T21:10:43.943",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121778,1744751443955,-4540.0,0.00018,2,"2025-04-15T21:10:43.955",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121794,1744751446586,-798.57329629,0.00018,2,"2025-04-15T21:10:46.586",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121795,1744751446644,-84003.86650073,0.00018,2,"2025-04-15T21:10:46.644",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121796,1744751446660,-317.83985984,0.00018,2,"2025-04-15T21:10:46.660",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121800,1744751446694,-5880.31420182,0.00018,2,"2025-04-15T21:10:46.694",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121801,1744751446713,-129289.37546729,0.00018,2,"2025-04-15T21:10:46.713",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121802,1744751446727,-262.72500127,0.00018,2,"2025-04-15T21:10:46.727",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121803,1744751446742,-5414.22723587,0.00018,2,"2025-04-15T21:10:46.742",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121804,1744751446763,-408.30563646,0.00018,2,"2025-04-15T21:10:46.763",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121805,1744751446778,-4706.11589993,0.00018,2,"2025-04-15T21:10:46.778",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121807,1744751570077,2194.481824,0.0001741,2,"2025-04-15T21:12:50.077",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121808,1744751570107,2439.02168537,0.0001741,2,"2025-04-15T21:12:50.107",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121809,1744751570136,2187.6564378,0.0001741,2,"2025-04-15T21:12:50.136",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121810,1744751570165,2814.95509819,0.0001741,2,"2025-04-15T21:12:50.165",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121811,1744751570194,2265.0069959,0.0001741,2,"2025-04-15T21:12:50.194",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121812,1744751570223,2426.73022325,0.0001741,2,"2025-04-15T21:12:50.223",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121813,1744751570253,2243.62365678,0.0001741,2,"2025-04-15T21:12:50.253",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121814,1744751570284,651.57407871,0.0001741,2,"2025-04-15T21:12:50.284",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121815,1744751590372,200.0,0.0001741,2,"2025-04-15T21:13:10.372",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121816,1744751622649,256.12,0.00016869,2,"2025-04-15T21:13:42.649",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121821,1744751661184,154.04371161,0.000177,2,"2025-04-15T21:14:21.184",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121827,1744751708897,339.79,0.000177,2,"2025-04-15T21:15:08.897",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121828,1744751710477,978.7,0.00017247,2,"2025-04-15T21:15:10.477",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121835,1744751850920,589.7,0.00015359,2,"2025-04-15T21:17:30.920",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121836,1744751851115,174.59872941,0.00017623,2,"2025-04-15T21:17:31.115",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121837,1744751864251,200.0,0.00017231,2,"2025-04-15T21:17:44.251",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121838,1744751900511,250.0,0.00017293,2,"2025-04-15T21:18:20.511",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121839,1744752064288,453.78,0.00016957,2,"2025-04-15T21:21:04.288",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121840,1744752203073,1000.0,0.00016953,2,"2025-04-15T21:23:23.073",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121841,1744752280262,200.0,0.00016943,7,"2025-04-15T21:24:40.262",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121843,1744752421093,184.48,0.00017469,2,"2025-04-15T21:27:01.093",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121844,1744752431552,168.52,0.00017456,2,"2025-04-15T21:27:11.552",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121845,1744752458786,250.0,0.00017,2,"2025-04-15T21:27:38.786",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121849,1744752498882,250.0,0.00017,2,"2025-04-15T21:28:18.882",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121850,1744752509791,182.36,0.00016947,2,"2025-04-15T21:28:29.791",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121853,1744752526987,1046.22,0.00016869,2,"2025-04-15T21:28:46.987",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121854,1744752527564,-216.5305851,0.00017611,2,"2025-04-15T21:28:47.564",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121855,1744752527591,-52.5948149,0.00017623,2,"2025-04-15T21:28:47.591",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121856,1744752529717,-269.1254,0.00017623,2,"2025-04-15T21:28:49.717",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121862,1744752571989,23304.31,0.00016879,2,"2025-04-15T21:29:31.989",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121871,1744752632170,-93.38105569,0.00017623,2,"2025-04-15T21:30:32.170",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121872,1744752632180,-250.0,0.00017661,2,"2025-04-15T21:30:32.180",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121873,1744752632189,-496.61894431,0.000177,2,"2025-04-15T21:30:32.189",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121874,1744752632203,-320.29041264,0.000177,2,"2025-04-15T21:30:32.203",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121875,1744752632214,-456.09064305,0.000177,2,"2025-04-15T21:30:32.214",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121876,1744752632224,-1007.77299094,0.00017798,2,"2025-04-15T21:30:32.224",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121877,1744752632233,-241.16007762,0.00017798,2,"2025-04-15T21:30:32.233",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121878,1744752632284,-139.53111593,0.00017798,2,"2025-04-15T21:30:32.284",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121879,1744752632294,-300.0,0.00017798,2,"2025-04-15T21:30:32.294",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121880,1744752632303,-660.46888407,0.00017799,2,"2025-04-15T21:30:32.303",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121881,1744752632399,-38906.68881593,0.00017799,2,"2025-04-15T21:30:32.399",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121883,1744752632408,-1837.03798038,0.00017799,2,"2025-04-15T21:30:32.408",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121884,1744752632418,-22049.37568693,0.00017799,2,"2025-04-15T21:30:32.418",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121885,1744752632428,-9480.3267,0.000178,2,"2025-04-15T21:30:32.428",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121886,1744752632438,-500.0,0.000178,2,"2025-04-15T21:30:32.438",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121887,1744752632447,-37189.5376,0.000178,2,"2025-04-15T21:30:32.447",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121888,1744752632458,-3423.3012,0.000178,2,"2025-04-15T21:30:32.458",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121890,1744752632467,-4731.31884319,0.000178,2,"2025-04-15T21:30:32.467",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121956,1744752638394,-3105.61,0.000178,2,"2025-04-15T21:30:38.394",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121957,1744752638406,-450.166763,0.000178,2,"2025-04-15T21:30:38.406",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121958,1744752638452,-861.15879381,0.000178,2,"2025-04-15T21:30:38.452",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121959,1744752638461,-1036.21378811,0.000178,2,"2025-04-15T21:30:38.461",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121960,1744752638473,-2731.01902547,0.000178,2,"2025-04-15T21:30:38.473",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121961,1744752638483,-22049.37568691,0.0001781,2,"2025-04-15T21:30:38.483",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121962,1744752638492,-3767.23281354,0.00017811,2,"2025-04-15T21:30:38.492",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121963,1744752638502,-166.5799666,0.0001782,2,"2025-04-15T21:30:38.502",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121964,1744752638512,-22049.37568691,0.00017821,2,"2025-04-15T21:30:38.512",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121965,1744752638521,-3767.23281354,0.00017822,2,"2025-04-15T21:30:38.521",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121966,1744752638531,-22049.37568691,0.00017833,2,"2025-04-15T21:30:38.531",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121967,1744752638540,-3767.23281354,0.00017833,2,"2025-04-15T21:30:38.540",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121968,1744752638549,-22049.37568691,0.00017844,2,"2025-04-15T21:30:38.549",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121969,1744752638559,-3767.23281354,0.00017844,2,"2025-04-15T21:30:38.559",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121971,1744752638569,-22049.37568691,0.00017855,2,"2025-04-15T21:30:38.569",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121973,1744752638578,-3767.23281354,0.00017856,2,"2025-04-15T21:30:38.578",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121975,1744752638588,-491.14958141,0.00017866,2,"2025-04-15T21:30:38.588",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121976,1744752638598,-502.59425064,0.00017866,2,"2025-04-15T21:30:38.598",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121977,1744752638607,-515.81423412,0.00017866,2,"2025-04-15T21:30:38.607",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121978,1744752638616,-22049.37568691,0.00017866,2,"2025-04-15T21:30:38.616",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121979,1744752638625,-3767.23281354,0.00017867,2,"2025-04-15T21:30:38.625",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121980,1744752638635,-22049.37568691,0.00017878,2,"2025-04-15T21:30:38.635",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121981,1744752638644,-3767.23281354,0.00017878,2,"2025-04-15T21:30:38.644",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121982,1744752638654,-22049.37568691,0.00017889,2,"2025-04-15T21:30:38.654",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121983,1744752638663,-3767.23281354,0.00017889,2,"2025-04-15T21:30:38.663",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121984,1744752638674,-207.4,0.00017889,2,"2025-04-15T21:30:38.674",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121986,1744752638683,-500.0,0.00017898,2,"2025-04-15T21:30:38.683",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121988,1744752638693,-500.0,0.00017898,2,"2025-04-15T21:30:38.693",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121990,1744752638702,-500.0,0.00017898,2,"2025-04-15T21:30:38.702",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121992,1744752638711,-500.0,0.00017898,2,"2025-04-15T21:30:38.711",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121994,1744752638720,-500.0,0.00017898,2,"2025-04-15T21:30:38.720",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121996,1744752638729,-500.0,0.00017898,2,"2025-04-15T21:30:38.729",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358121998,1744752638738,-500.0,0.00017898,2,"2025-04-15T21:30:38.738",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122000,1744752638748,-500.0,0.00017898,2,"2025-04-15T21:30:38.748",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122002,1744752638758,-500.0,0.00017898,2,"2025-04-15T21:30:38.758",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122004,1744752638768,-500.0,0.00017898,2,"2025-04-15T21:30:38.768",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122006,1744752638777,-540.8,0.00017899,2,"2025-04-15T21:30:38.777",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122008,1744752638786,-500.0,0.00017899,2,"2025-04-15T21:30:38.786",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122010,1744752638795,-500.0,0.00017899,2,"2025-04-15T21:30:38.795",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122011,1744752638804,-500.0,0.00017899,2,"2025-04-15T21:30:38.804",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122013,1744752638813,-500.0,0.00017899,2,"2025-04-15T21:30:38.813",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122015,1744752638823,-500.0,0.00017899,2,"2025-04-15T21:30:38.823",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122017,1744752638833,-500.0,0.00017899,2,"2025-04-15T21:30:38.833",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122019,1744752638842,-500.0,0.00017899,2,"2025-04-15T21:30:38.842",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122021,1744752638851,-568.66185001,0.00017899,2,"2025-04-15T21:30:38.851",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122023,1744752638860,-500.0,0.00017899,2,"2025-04-15T21:30:38.860",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122025,1744752638870,-500.0,0.00017899,2,"2025-04-15T21:30:38.870",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122027,1744752638879,-500.0,0.00017899,2,"2025-04-15T21:30:38.879",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122029,1744752638888,-500.0,0.00017899,2,"2025-04-15T21:30:38.888",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122031,1744752638898,-522.34859162,0.00017899,2,"2025-04-15T21:30:38.898",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122033,1744752638907,-500.0,0.00017899,2,"2025-04-15T21:30:38.907",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122035,1744752638916,-500.0,0.00017899,2,"2025-04-15T21:30:38.916",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122037,1744752638926,-515.87835491,0.00017899,2,"2025-04-15T21:30:38.926",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122039,1744752638935,-500.0,0.00017899,2,"2025-04-15T21:30:38.935",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122041,1744752638945,-500.0,0.00017899,2,"2025-04-15T21:30:38.945",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122043,1744752638954,-500.0,0.00017899,2,"2025-04-15T21:30:38.954",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122045,1744752638963,-500.0,0.00017899,2,"2025-04-15T21:30:38.963",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122047,1744752638973,-500.0,0.00017899,2,"2025-04-15T21:30:38.973",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122049,1744752638982,-500.0,0.00017899,2,"2025-04-15T21:30:38.982",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122050,1744752638992,-500.0,0.00017899,2,"2025-04-15T21:30:38.992",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122052,1744752639001,-500.0,0.00017899,2,"2025-04-15T21:30:39.001",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122054,1744752639011,-516.17072297,0.00017899,2,"2025-04-15T21:30:39.011",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122056,1744752639021,-500.0,0.00017899,2,"2025-04-15T21:30:39.021",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122059,1744752639031,-500.0,0.00017899,2,"2025-04-15T21:30:39.031",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122061,1744752639040,-500.0,0.00017899,2,"2025-04-15T21:30:39.040",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122063,1744752639050,-500.0,0.00017899,2,"2025-04-15T21:30:39.050",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122065,1744752639060,-500.0,0.00017899,2,"2025-04-15T21:30:39.060",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122066,1744752639069,-500.0,0.00017899,2,"2025-04-15T21:30:39.069",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122068,1744752639079,-500.0,0.00017899,2,"2025-04-15T21:30:39.079",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122069,1744752639088,-501.46848132,0.00017899,2,"2025-04-15T21:30:39.088",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122071,1744752639097,-4893.2735,0.000179,2,"2025-04-15T21:30:39.097",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122073,1744752639107,-150.01320829,0.000179,2,"2025-04-15T21:30:39.107",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122074,1744752639117,-328.00424301,0.000179,2,"2025-04-15T21:30:39.117",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122075,1744752639131,-3767.23281354,0.000179,2,"2025-04-15T21:30:39.131",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122076,1744752639141,-22049.37568691,0.000179,2,"2025-04-15T21:30:39.141",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122077,1744752639151,-635.70706499,0.000179,2,"2025-04-15T21:30:39.151",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122078,1744752639163,-1943.585,0.00017947,2,"2025-04-15T21:30:39.163",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122079,1744752639172,-197.142,0.00017947,2,"2025-04-15T21:30:39.172",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122080,1744752639182,-1440.0,0.00017973,2,"2025-04-15T21:30:39.182",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122081,1744752639192,-500.0,0.00017973,2,"2025-04-15T21:30:39.192",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122082,1744752639202,-500.90196486,0.00017973,2,"2025-04-15T21:30:39.202",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122083,1744752639212,-500.0,0.00017973,2,"2025-04-15T21:30:39.212",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122084,1744752639221,-500.0,0.00017985,2,"2025-04-15T21:30:39.221",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122085,1744752639230,-455.12809511,0.00017985,2,"2025-04-15T21:30:39.230",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122086,1744752639240,-4473.609872,0.00017986,2,"2025-04-15T21:30:39.240",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122087,1744752639249,-1213.0394722,0.00017986,2,"2025-04-15T21:30:39.249",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122088,1744752639259,-3532.0335095,0.00017986,2,"2025-04-15T21:30:39.259",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122089,1744752639268,-38788.4693482,0.00017986,2,"2025-04-15T21:30:39.268",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122090,1744752639277,-1945.1200535,0.00017986,2,"2025-04-15T21:30:39.277",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122091,1744752639286,-1805.1449064,0.00017986,2,"2025-04-15T21:30:39.286",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122092,1744752639295,-33759.5048142,0.00017986,2,"2025-04-15T21:30:39.295",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122093,1744752639304,-32438.3360137,0.00017986,2,"2025-04-15T21:30:39.304",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122094,1744752639313,-500.0,0.00017987,2,"2025-04-15T21:30:39.313",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122095,1744752639322,-500.0,0.00017987,2,"2025-04-15T21:30:39.322",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122096,1744752639331,-500.0,0.00017987,2,"2025-04-15T21:30:39.331",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122097,1744752639340,-500.0,0.00017987,2,"2025-04-15T21:30:39.340",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122098,1744752639349,-500.0,0.00017987,2,"2025-04-15T21:30:39.349",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122099,1744752639358,-5941.2535621,0.00017988,2,"2025-04-15T21:30:39.358",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122100,1744752639367,-1610.9976711,0.00017988,2,"2025-04-15T21:30:39.367",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122101,1744752639376,-4690.7770839,0.00017988,2,"2025-04-15T21:30:39.376",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122102,1744752639385,-51138.3613131,0.00017988,2,"2025-04-15T21:30:39.385",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122103,1744752639394,-63488.253278,0.00017988,2,"2025-04-15T21:30:39.394",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122104,1744752639402,-2578.1130575,0.00017988,2,"2025-04-15T21:30:39.402",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122105,1744752639411,-3211.1060615,0.00017988,2,"2025-04-15T21:30:39.411",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122106,1744752639420,-2506.1416592,0.00017988,2,"2025-04-15T21:30:39.420",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122107,1744752639429,-3207.138412,0.00017988,2,"2025-04-15T21:30:39.429",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122108,1744752639438,-46869.4236723,0.00017988,2,"2025-04-15T21:30:39.438",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122109,1744752639447,-59979.3425304,0.00017988,2,"2025-04-15T21:30:39.447",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122110,1744752639456,-27998.2827591,0.00017988,2,"2025-04-15T21:30:39.456",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122111,1744752639466,-23558.2295044,0.00017988,2,"2025-04-15T21:30:39.466",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122112,1744752639475,-151.0,0.00017989,2,"2025-04-15T21:30:39.475",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122113,1744752639485,-151.0,0.00017989,2,"2025-04-15T21:30:39.485",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122114,1744752639494,-668.65185757,0.00017989,2,"2025-04-15T21:30:39.494",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122115,1744752639504,-162.380719,0.00017989,2,"2025-04-15T21:30:39.504",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122116,1744752639516,-175.95307137,0.0001799,2,"2025-04-15T21:30:39.516",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122117,1744752639526,-175.95307137,0.0001799,2,"2025-04-15T21:30:39.526",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122118,1744752639535,-1640.669,0.00017998,2,"2025-04-15T21:30:39.535",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122119,1744752639545,-3965.0,0.00017998,2,"2025-04-15T21:30:39.545",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122120,1744752639556,-1327.0,0.00017998,2,"2025-04-15T21:30:39.556",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122121,1744752639566,-154.308,0.00017998,2,"2025-04-15T21:30:39.566",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122122,1744752639576,-865.0,0.00017998,2,"2025-04-15T21:30:39.576",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122123,1744752639586,-150.0,0.00017998,2,"2025-04-15T21:30:39.586",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122124,1744752639596,-150.0,0.00017998,2,"2025-04-15T21:30:39.596",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122125,1744752639607,-150.0,0.00017998,2,"2025-04-15T21:30:39.607",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122126,1744752639618,-150.0,0.00017998,2,"2025-04-15T21:30:39.618",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122127,1744752639628,-150.0,0.00017998,2,"2025-04-15T21:30:39.628",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122128,1744752639638,-150.0,0.00017998,2,"2025-04-15T21:30:39.638",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122129,1744752639648,-150.0,0.00017998,2,"2025-04-15T21:30:39.648",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122130,1744752639658,-150.0,0.00017998,2,"2025-04-15T21:30:39.658",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122131,1744752639667,-150.0,0.00017998,2,"2025-04-15T21:30:39.667",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122132,1744752639677,-151.472062,0.00017999,2,"2025-04-15T21:30:39.677",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122133,1744752639687,-300.0,0.00017999,2,"2025-04-15T21:30:39.687",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122134,1744752639697,-500.0,0.00017999,2,"2025-04-15T21:30:39.697",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122135,1744752639707,-508.58376208,0.00017999,2,"2025-04-15T21:30:39.707",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122136,1744752639717,-500.0,0.00017999,2,"2025-04-15T21:30:39.717",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122137,1744752639727,-500.0,0.00017999,2,"2025-04-15T21:30:39.727",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122138,1744752639737,-500.0,0.00017999,2,"2025-04-15T21:30:39.737",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122139,1744752639746,-531.34235792,0.00017999,2,"2025-04-15T21:30:39.746",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122140,1744752639755,-500.0,0.00017999,2,"2025-04-15T21:30:39.755",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122141,1744752639767,-300.0,0.00017999,2,"2025-04-15T21:30:39.767",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122142,1744752639776,-500.0,0.00017999,2,"2025-04-15T21:30:39.776",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122143,1744752639785,-500.0,0.00017999,2,"2025-04-15T21:30:39.785",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122144,1744752639795,-505.22755183,0.00017999,2,"2025-04-15T21:30:39.795",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122145,1744752639804,-300.0,0.00017999,2,"2025-04-15T21:30:39.804",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122146,1744752639813,-300.0,0.00017999,2,"2025-04-15T21:30:39.813",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122147,1744752639822,-500.0,0.00017999,2,"2025-04-15T21:30:39.822",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122148,1744752639831,-500.0,0.00017999,2,"2025-04-15T21:30:39.831",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122149,1744752639840,-500.0,0.00017999,2,"2025-04-15T21:30:39.840",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122150,1744752639849,-500.0,0.00017999,2,"2025-04-15T21:30:39.849",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122151,1744752639858,-545.91903979,0.00017999,2,"2025-04-15T21:30:39.858",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122152,1744752639868,-500.0,0.00017999,2,"2025-04-15T21:30:39.868",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122153,1744752639877,-269.36350828,0.00017999,2,"2025-04-15T21:30:39.877",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122154,1744752639886,-562.56724887,0.00017999,2,"2025-04-15T21:30:39.886",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122155,1744752639895,-500.0,0.00017999,2,"2025-04-15T21:30:39.895",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122156,1744752639905,-500.0,0.00017999,2,"2025-04-15T21:30:39.905",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122157,1744752639914,-500.0,0.00017999,2,"2025-04-15T21:30:39.914",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122158,1744752639923,-500.0,0.00017999,2,"2025-04-15T21:30:39.923",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122159,1744752639932,-500.0,0.00017999,2,"2025-04-15T21:30:39.932",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122160,1744752639941,-500.0,0.00017999,2,"2025-04-15T21:30:39.941",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122161,1744752639950,-500.0,0.00017999,2,"2025-04-15T21:30:39.950",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122162,1744752639960,-500.0,0.00017999,2,"2025-04-15T21:30:39.960",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122163,1744752639970,-500.0,0.00017999,2,"2025-04-15T21:30:39.970",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122164,1744752639978,-207.71183713,0.00017999,2,"2025-04-15T21:30:39.978",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122165,1744752639986,-500.0,0.00017999,2,"2025-04-15T21:30:39.986",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122166,1744752639993,-500.0,0.00017999,2,"2025-04-15T21:30:39.993",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122167,1744752640001,-500.0,0.00017999,2,"2025-04-15T21:30:40.001",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122168,1744752640008,-500.0,0.00017999,2,"2025-04-15T21:30:40.008",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122169,1744752640016,-391.24460522,0.00017999,2,"2025-04-15T21:30:40.016",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122170,1744752640026,-500.0,0.00017999,2,"2025-04-15T21:30:40.026",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122171,1744752640033,-500.0,0.00017999,2,"2025-04-15T21:30:40.033",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122172,1744752640041,-386.46,0.00017999,2,"2025-04-15T21:30:40.041",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122173,1744752640048,-2000.0,0.00017999,2,"2025-04-15T21:30:40.048",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122174,1744752640055,-500.0,0.00017999,2,"2025-04-15T21:30:40.055",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122175,1744752640063,-526.60570829,0.00017999,2,"2025-04-15T21:30:40.063",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122176,1744752640070,-500.0,0.00017999,2,"2025-04-15T21:30:40.070",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122177,1744752640077,-500.0,0.00017999,2,"2025-04-15T21:30:40.077",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122178,1744752640085,-500.0,0.00017999,2,"2025-04-15T21:30:40.085",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122180,1744752640094,-500.0,0.00017999,2,"2025-04-15T21:30:40.094",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122182,1744752640103,-500.0,0.00017999,2,"2025-04-15T21:30:40.103",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122184,1744752640112,-500.0,0.00017999,2,"2025-04-15T21:30:40.112",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122185,1744752640124,-500.0,0.00017999,2,"2025-04-15T21:30:40.124",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122187,1744752640133,-500.0,0.00017999,2,"2025-04-15T21:30:40.133",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122188,1744752640142,-500.0,0.00017999,2,"2025-04-15T21:30:40.142",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122189,1744752640151,-500.0,0.00017999,2,"2025-04-15T21:30:40.151",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122190,1744752640160,-500.0,0.00017999,2,"2025-04-15T21:30:40.160",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122191,1744752640170,-500.0,0.00017999,2,"2025-04-15T21:30:40.170",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122192,1744752640179,-500.0,0.00017999,2,"2025-04-15T21:30:40.179",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122193,1744752640188,-500.0,0.00017999,2,"2025-04-15T21:30:40.188",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122194,1744752640197,-500.0,0.00017999,2,"2025-04-15T21:30:40.197",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122195,1744752640207,-500.0,0.00017999,2,"2025-04-15T21:30:40.207",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122196,1744752640216,-500.0,0.00017999,2,"2025-04-15T21:30:40.216",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122197,1744752640225,-223.28,0.00017999,2,"2025-04-15T21:30:40.225",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122198,1744752640235,-500.0,0.00017999,2,"2025-04-15T21:30:40.235",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122199,1744752640244,-300.0,0.00017999,2,"2025-04-15T21:30:40.244",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122200,1744752640254,-500.0,0.00017999,2,"2025-04-15T21:30:40.254",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122201,1744752640264,-666.0,0.00017999,2,"2025-04-15T21:30:40.264",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122202,1744752640273,-289193.16515852,0.00018,2,"2025-04-15T21:30:40.273",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122203,1744752640283,-848.0,0.00018,2,"2025-04-15T21:30:40.283",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122204,1744752640293,-1000.0,0.00018,2,"2025-04-15T21:30:40.293",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122205,1744752640302,-1000.0,0.00018,2,"2025-04-15T21:30:40.302",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122206,1744752640310,-1000.0,0.00018,2,"2025-04-15T21:30:40.310",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122207,1744752640319,-1000.0,0.00018,2,"2025-04-15T21:30:40.319",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122208,1744752640328,-1000.0,0.00018,2,"2025-04-15T21:30:40.328",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122209,1744752640337,-1000.0,0.00018,2,"2025-04-15T21:30:40.337",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122210,1744752640346,-1000.0,0.00018,2,"2025-04-15T21:30:40.346",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122211,1744752640355,-1000.0,0.00018,2,"2025-04-15T21:30:40.355",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122212,1744752640364,-1000.0,0.00018,2,"2025-04-15T21:30:40.364",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122213,1744752640373,-1000.0,0.00018,2,"2025-04-15T21:30:40.373",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122214,1744752640383,-1000.0,0.00018,2,"2025-04-15T21:30:40.383",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122215,1744752640392,-1000.0,0.00018,2,"2025-04-15T21:30:40.392",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122216,1744752640400,-1000.0,0.00018,2,"2025-04-15T21:30:40.400",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122217,1744752640408,-1000.0,0.00018,2,"2025-04-15T21:30:40.408",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122218,1744752640417,-1000.0,0.00018,2,"2025-04-15T21:30:40.417",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122219,1744752640426,-1000.0,0.00018,2,"2025-04-15T21:30:40.426",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122220,1744752640435,-1000.0,0.00018,2,"2025-04-15T21:30:40.435",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122221,1744752640444,-1000.0,0.00018,2,"2025-04-15T21:30:40.444",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122222,1744752640453,-1000.0,0.00018,2,"2025-04-15T21:30:40.453",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122223,1744752640462,-1000.0,0.00018,2,"2025-04-15T21:30:40.462",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122224,1744752640471,-1000.0,0.00018,2,"2025-04-15T21:30:40.471",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122225,1744752640481,-214.00244918,0.00018,2,"2025-04-15T21:30:40.481",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122226,1744752640491,-427366.13666592,0.00018,2,"2025-04-15T21:30:40.491",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122227,1744752640539,-1750.89787334,0.00018,2,"2025-04-15T21:30:40.539",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122228,1744752640550,-616946.86203897,0.00018,2,"2025-04-15T21:30:40.550",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122229,1744752640605,-791.0,0.00017998,2,"2025-04-15T21:30:40.605",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122230,1744752640616,-37487.58095462,0.00018,2,"2025-04-15T21:30:40.616",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122233,1744752642348,-40757.52650001,0.00018,2,"2025-04-15T21:30:42.348",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122234,1744752642359,-323.169975,0.00018,2,"2025-04-15T21:30:42.359",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122262,1744752643224,-315.97339198,0.000179,2,"2025-04-15T21:30:43.224",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122263,1744752643234,-12423.61749951,0.00018,2,"2025-04-15T21:30:43.234",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122264,1744752643280,-379.90342441,0.00018,2,"2025-04-15T21:30:43.280",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122267,1744752644949,-3036.39880822,0.00018,2,"2025-04-15T21:30:44.949",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122268,1744752644963,-229331.70396059,0.00018,2,"2025-04-15T21:30:44.963",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122269,1744752644977,-39777.05525851,0.00018,2,"2025-04-15T21:30:44.977",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122270,1744752644991,-1264.6702155,0.00018,2,"2025-04-15T21:30:44.991",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122271,1744752645004,-329.90685888,0.00018,2,"2025-04-15T21:30:45.004",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122272,1744752646192,-597.3665,0.00017733,2,"2025-04-15T21:30:46.192",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122273,1744752646203,-68743.93436614,0.00018,2,"2025-04-15T21:30:46.203",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122274,1744752646214,-145249.16719262,0.00018,2,"2025-04-15T21:30:46.214",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122275,1744752646225,-204.78171548,0.00018,2,"2025-04-15T21:30:46.225",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122276,1744752646236,-150.0,0.00018,2,"2025-04-15T21:30:46.236",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122277,1744752646247,-230.57785627,0.00018,2,"2025-04-15T21:30:46.247",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122278,1744752646258,-1460.03573451,0.00018,2,"2025-04-15T21:30:46.258",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122279,1744752646269,-550711.26528406,0.00018,2,"2025-04-15T21:30:46.269",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122280,1744752646287,-564.16448726,0.00018,2,"2025-04-15T21:30:46.287",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122281,1744752646313,-5757.64366176,0.00018,2,"2025-04-15T21:30:46.313",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122282,1744752646324,-418.18435819,0.00018,2,"2025-04-15T21:30:46.324",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122283,1744752646377,-27712.40425268,0.00018,2,"2025-04-15T21:30:46.377",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122284,1744752646392,-2176.55578582,0.00018,2,"2025-04-15T21:30:46.392",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122288,1744752722806,167.9,0.00017234,2,"2025-04-15T21:32:02.806",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122289,1744752753701,944.36,0.00016879,2,"2025-04-15T21:32:33.701",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122290,1744752858122,235.94,0.00017096,2,"2025-04-15T21:34:18.122",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122292,1744752874358,200.0,0.00017096,2,"2025-04-15T21:34:34.358",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122293,1744752885935,-182.6165,0.00017599,2,"2025-04-15T21:34:45.935",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122294,1744752885961,-395.45502393,0.0001764,2,"2025-04-15T21:34:45.961",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122295,1744752885988,-250.0,0.00017669,2,"2025-04-15T21:34:45.988",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122296,1744752886013,-8970.4464,0.00017699,2,"2025-04-15T21:34:46.013",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122297,1744752886039,-300.0,0.00017731,2,"2025-04-15T21:34:46.039",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122298,1744752886064,-300.0,0.00017732,2,"2025-04-15T21:34:46.064",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122299,1744752886089,-796.033,0.00017733,2,"2025-04-15T21:34:46.089",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122300,1744752886116,-172.9234929,0.0001782,2,"2025-04-15T21:34:46.116",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122301,1744752886142,-500.0,0.00017854,2,"2025-04-15T21:34:46.142",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122302,1744752886167,-500.0,0.00017854,2,"2025-04-15T21:34:46.167",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122303,1744752886191,-500.0,0.00017854,2,"2025-04-15T21:34:46.191",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122304,1744752886220,-500.0,0.00017854,2,"2025-04-15T21:34:46.220",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122305,1744752886245,-500.0,0.00017854,2,"2025-04-15T21:34:46.245",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122306,1744752886270,-330.09213027,0.00017854,2,"2025-04-15T21:34:46.270",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122307,1744752886296,-500.0,0.00017866,2,"2025-04-15T21:34:46.296",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122308,1744752886320,-500.0,0.00017866,2,"2025-04-15T21:34:46.320",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122309,1744752886344,-329.0,0.00017866,2,"2025-04-15T21:34:46.344",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122310,1744752886370,-500.0,0.00017866,2,"2025-04-15T21:34:46.370",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122311,1744752886395,-500.0,0.00017866,2,"2025-04-15T21:34:46.395",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122312,1744752886421,-500.0,0.00017866,2,"2025-04-15T21:34:46.421",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122313,1744752886450,-500.0,0.00017866,2,"2025-04-15T21:34:46.450",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122314,1744752886477,-500.0,0.00017866,2,"2025-04-15T21:34:46.477",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122315,1744752886501,-500.0,0.00017866,2,"2025-04-15T21:34:46.501",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122316,1744752886528,-500.0,0.00017866,2,"2025-04-15T21:34:46.528",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122317,1744752886552,-319.2879,0.000179,2,"2025-04-15T21:34:46.552",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122318,1744752886578,-445.73204837,0.000179,2,"2025-04-15T21:34:46.578",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122319,1744752886604,-500.0,0.00017973,2,"2025-04-15T21:34:46.604",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122320,1744752886631,-500.0,0.00017985,2,"2025-04-15T21:34:46.631",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122321,1744752886656,-500.0,0.00017985,2,"2025-04-15T21:34:46.656",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122322,1744752886681,-3065.9201758,0.00017986,2,"2025-04-15T21:34:46.681",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122323,1744752886707,-405.0,0.00017986,2,"2025-04-15T21:34:46.707",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122324,1744752886744,-1702.8023169,0.00017986,2,"2025-04-15T21:34:46.744",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122325,1744752886775,-2154.3142266,0.00017986,2,"2025-04-15T21:34:46.775",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122326,1744752886802,-32730.37678523,0.00017986,2,"2025-04-15T21:34:46.802",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122327,1744752904863,304.47,0.00017,2,"2025-04-15T21:35:04.863",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122328,1744752906544,304.47,0.00017,2,"2025-04-15T21:35:06.544",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122329,1744752908191,304.47,0.00017,2,"2025-04-15T21:35:08.191",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122330,1744752911465,304.47,0.00017,2,"2025-04-15T21:35:11.465",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122331,1744752913124,304.47,0.00017,2,"2025-04-15T21:35:13.124",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122332,1744752951370,250.0,0.00017335,2,"2025-04-15T21:35:51.370",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122333,1744752962800,-155.6311436,0.0001782,2,"2025-04-15T21:36:02.800",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122334,1744752962823,-250.0,0.00017837,2,"2025-04-15T21:36:02.823",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122335,1744752962847,-84.3688564,0.00017853,2,"2025-04-15T21:36:02.847",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122336,1744753055112,3915.41,0.00017051,2,"2025-04-15T21:37:35.112",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122337,1744753164349,623.253937,0.00017494,2,"2025-04-15T21:39:24.349",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122338,1744753215817,645.68,0.00015022,2,"2025-04-15T21:40:15.817",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122339,1744753216023,645.68,0.00017286,2,"2025-04-15T21:40:16.023",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122340,1744753255451,1000.0,0.0001693,2,"2025-04-15T21:40:55.451",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122341,1744753528529,168.52,0.00017423,2,"2025-04-15T21:45:28.529",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122342,1744753577827,23900.0,0.00016925,2,"2025-04-15T21:46:17.827",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122343,1744753701066,150.0,0.00016921,2,"2025-04-15T21:48:21.066",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122344,1744753704582,161.03,0.00016921,2,"2025-04-15T21:48:24.582",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122345,1744753777088,472.18,0.00016907,2,"2025-04-15T21:49:37.088",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122351,1744753831825,-436.72717665,0.00017547,2,"2025-04-15T21:50:31.825",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122352,1744753831835,-250.0,0.00017598,2,"2025-04-15T21:50:31.835",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122353,1744753831845,-191.06189239,0.00017754,2,"2025-04-15T21:50:31.845",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122354,1744753831854,-165.39407713,0.00017754,2,"2025-04-15T21:50:31.854",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122355,1744753831864,-165.39407712,0.00017765,2,"2025-04-15T21:50:31.864",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122356,1744753831873,-191.06189238,0.0001779,2,"2025-04-15T21:50:31.873",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122357,1744753831883,-155.2609787,0.0001782,2,"2025-04-15T21:50:31.883",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122359,1744753831893,-638.13213587,0.00017854,2,"2025-04-15T21:50:31.893",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122361,1744753831902,-249.99,0.00017854,2,"2025-04-15T21:50:31.902",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122363,1744753831911,-300.0,0.00017865,2,"2025-04-15T21:50:31.911",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122365,1744753831920,-2000.0,0.00017866,2,"2025-04-15T21:50:31.920",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122367,1744753831930,-500.0,0.00017866,2,"2025-04-15T21:50:31.930",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122369,1744753831939,-207.4,0.00017876,2,"2025-04-15T21:50:31.939",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122371,1744753831948,-19709.15073114,0.00017877,2,"2025-04-15T21:50:31.948",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122373,1744753831958,-164.26111004,0.00017886,2,"2025-04-15T21:50:31.958",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122375,1744753831967,-3490.8322,0.00017886,2,"2025-04-15T21:50:31.967",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122376,1744753831976,-4409.8751374,0.00017887,2,"2025-04-15T21:50:31.976",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122378,1744753831986,-11070.48,0.00017887,2,"2025-04-15T21:50:31.986",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122380,1744753831995,-19999.99,0.00017887,2,"2025-04-15T21:50:31.995",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122382,1744753832004,-6393.95,0.00017887,2,"2025-04-15T21:50:32.004",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122384,1744753832014,-2031.41,0.00017887,2,"2025-04-15T21:50:32.014",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122386,1744753832023,-2534.19,0.00017887,2,"2025-04-15T21:50:32.023",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122388,1744753832033,-150.99,0.00017887,2,"2025-04-15T21:50:32.033",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122390,1744753832042,-880.79,0.00017887,2,"2025-04-15T21:50:32.042",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122393,1744753832051,-1178.47,0.00017887,2,"2025-04-15T21:50:32.051",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122396,1744753832061,-437.66,0.00017887,2,"2025-04-15T21:50:32.061",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122400,1744753832070,-510.84,0.00017887,2,"2025-04-15T21:50:32.070",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122404,1744753832080,-1533.1,0.00017887,2,"2025-04-15T21:50:32.080",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122407,1744753832089,-520.16,0.00017887,2,"2025-04-15T21:50:32.089",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122410,1744753832099,-1106.43315074,0.00017887,2,"2025-04-15T21:50:32.099",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122413,1744753832108,-2836.6,0.00017887,2,"2025-04-15T21:50:32.108",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122416,1744753832117,-999.99,0.00017887,2,"2025-04-15T21:50:32.117",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122457,1744753832358,-9999.99,0.00017887,2,"2025-04-15T21:50:32.358",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122458,1744753832369,-9999.99,0.00017887,2,"2025-04-15T21:50:32.369",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122460,1744753832378,-150.99,0.00017887,2,"2025-04-15T21:50:32.378",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122462,1744753832387,-499.99,0.00017887,2,"2025-04-15T21:50:32.387",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122464,1744753832396,-500.0,0.00017887,2,"2025-04-15T21:50:32.396",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122466,1744753832406,-31499.1338,0.00017887,2,"2025-04-15T21:50:32.406",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122468,1744753832415,-745.2014,0.00017887,2,"2025-04-15T21:50:32.415",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122470,1744753832424,-9999.99,0.00017887,2,"2025-04-15T21:50:32.424",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122472,1744753832434,-3362.49,0.00017887,2,"2025-04-15T21:50:32.434",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122474,1744753832443,-4258.36,0.00017887,2,"2025-04-15T21:50:32.443",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122476,1744753832455,-332.48,0.00017887,2,"2025-04-15T21:50:32.455",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122478,1744753832466,-603.71159314,0.00017888,2,"2025-04-15T21:50:32.466",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122480,1744753832475,-4409.87513738,0.00017888,2,"2025-04-15T21:50:32.475",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122482,1744753832485,-1106.43315072,0.00017888,2,"2025-04-15T21:50:32.485",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122484,1744753832495,-4409.87513738,0.0001789,2,"2025-04-15T21:50:32.495",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122486,1744753832505,-1106.43315072,0.0001789,2,"2025-04-15T21:50:32.505",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122488,1744753832513,-164.26111004,0.00017891,2,"2025-04-15T21:50:32.513",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122490,1744753832523,-2341.72239927,0.00017891,2,"2025-04-15T21:50:32.523",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122539,1744753837764,-2068.15273811,0.00017891,2,"2025-04-15T21:50:37.764",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122540,1744753837773,-1106.43315072,0.00017891,2,"2025-04-15T21:50:37.773",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122542,1744753837783,-4409.87513738,0.00017893,2,"2025-04-15T21:50:37.783",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122543,1744753837792,-1106.43315072,0.00017893,2,"2025-04-15T21:50:37.792",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122545,1744753837802,-603.71159312,0.00017894,2,"2025-04-15T21:50:37.802",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122547,1744753837812,-4409.87513738,0.00017894,2,"2025-04-15T21:50:37.812",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122549,1744753837821,-1106.43315072,0.00017894,2,"2025-04-15T21:50:37.821",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122550,1744753837831,-164.26111004,0.00017895,2,"2025-04-15T21:50:37.831",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122551,1744753837840,-4409.87513738,0.00017896,2,"2025-04-15T21:50:37.840",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122552,1744753837849,-1106.43315072,0.00017896,2,"2025-04-15T21:50:37.849",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122553,1744753837859,-4409.87513738,0.00017897,2,"2025-04-15T21:50:37.859",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122554,1744753837868,-1106.43315072,0.00017897,2,"2025-04-15T21:50:37.868",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122555,1744753837877,-4409.87513738,0.00017899,2,"2025-04-15T21:50:37.877",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122556,1744753837886,-1106.43315072,0.00017899,2,"2025-04-15T21:50:37.886",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122557,1744753837896,-223.6793,0.000179,2,"2025-04-15T21:50:37.896",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122558,1744753837905,-4893.2735,0.000179,2,"2025-04-15T21:50:37.905",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122559,1744753837914,-807.5979,0.000179,2,"2025-04-15T21:50:37.914",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122560,1744753837923,-184.9648083,0.000179,2,"2025-04-15T21:50:37.923",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122561,1744753837932,-2601.22256804,0.000179,2,"2025-04-15T21:50:37.932",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122562,1744753837942,-4409.87513738,0.000179,2,"2025-04-15T21:50:37.942",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122563,1744753837951,-1106.43315072,0.000179,2,"2025-04-15T21:50:37.951",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122564,1744753837960,-164.26111004,0.000179,2,"2025-04-15T21:50:37.960",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122565,1744753837970,-1271.94994581,0.000179,2,"2025-04-15T21:50:37.970",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122566,1744753837979,-603.71159312,0.000179,2,"2025-04-15T21:50:37.979",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122567,1744753837988,-2339.978,0.00017959,2,"2025-04-15T21:50:37.988",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122568,1744753837997,-197.142,0.00017959,2,"2025-04-15T21:50:37.997",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122569,1744753838006,-1440.0,0.00017973,2,"2025-04-15T21:50:38.006",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122570,1744753838016,-500.0,0.00017973,2,"2025-04-15T21:50:38.016",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122571,1744753838025,-500.0,0.00017973,2,"2025-04-15T21:50:38.025",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122572,1744753838034,-500.90196486,0.00017973,2,"2025-04-15T21:50:38.034",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122573,1744753838044,-159.94870666,0.00017973,2,"2025-04-15T21:50:38.044",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122574,1744753838053,-160.57739387,0.00017973,2,"2025-04-15T21:50:38.053",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122575,1744753838062,-151.0,0.00017977,2,"2025-04-15T21:50:38.062",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122576,1744753838072,-151.0,0.00017977,2,"2025-04-15T21:50:38.072",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122577,1744753838082,-668.65185757,0.00017977,2,"2025-04-15T21:50:38.082",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122578,1744753838091,-162.380719,0.00017977,2,"2025-04-15T21:50:38.091",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122579,1744753838100,-192.62068095,0.00017985,2,"2025-04-15T21:50:38.100",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122580,1744753838110,-500.0,0.00017985,2,"2025-04-15T21:50:38.110",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122581,1744753838119,-500.0,0.00017985,2,"2025-04-15T21:50:38.119",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122582,1744753838128,-508.58376208,0.00017986,2,"2025-04-15T21:50:38.128",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122583,1744753838137,-500.0,0.00017986,2,"2025-04-15T21:50:38.137",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122584,1744753838146,-500.0,0.00017986,2,"2025-04-15T21:50:38.146",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122585,1744753838155,-500.0,0.00017986,2,"2025-04-15T21:50:38.155",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122586,1744753838164,-500.0,0.00017986,2,"2025-04-15T21:50:38.164",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122587,1744753838173,-501.10837323,0.00017986,2,"2025-04-15T21:50:38.173",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122588,1744753838183,-500.0,0.00017986,2,"2025-04-15T21:50:38.183",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122589,1744753838192,-500.0,0.00017986,2,"2025-04-15T21:50:38.192",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122590,1744753838201,-500.0,0.00017986,2,"2025-04-15T21:50:38.201",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122591,1744753838211,-531.34235792,0.00017986,2,"2025-04-15T21:50:38.211",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122592,1744753838220,-500.0,0.00017986,2,"2025-04-15T21:50:38.220",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122593,1744753838229,-500.0,0.00017986,2,"2025-04-15T21:50:38.229",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122594,1744753838239,-505.22755183,0.00017986,2,"2025-04-15T21:50:38.239",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122595,1744753838248,-51554.7265517,0.00017986,2,"2025-04-15T21:50:38.248",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122596,1744753838257,-500.0,0.00017986,2,"2025-04-15T21:50:38.257",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122597,1744753838267,-500.0,0.00017986,2,"2025-04-15T21:50:38.267",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122598,1744753838276,-500.0,0.00017986,2,"2025-04-15T21:50:38.276",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122599,1744753838285,-500.0,0.00017986,2,"2025-04-15T21:50:38.285",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122600,1744753838296,-500.0,0.00017986,2,"2025-04-15T21:50:38.296",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122601,1744753838305,-500.0,0.00017986,2,"2025-04-15T21:50:38.305",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122602,1744753838315,-500.0,0.00017986,2,"2025-04-15T21:50:38.315",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122603,1744753838324,-500.0,0.00017986,2,"2025-04-15T21:50:38.324",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122604,1744753838333,-356.40839521,0.00017986,2,"2025-04-15T21:50:38.333",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122605,1744753838342,-500.0,0.00017986,2,"2025-04-15T21:50:38.342",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122606,1744753838351,-3701.952076,0.00017986,2,"2025-04-15T21:50:38.351",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122607,1744753838360,-500.0,0.00017986,2,"2025-04-15T21:50:38.360",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122608,1744753838370,-500.0,0.00017986,2,"2025-04-15T21:50:38.370",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122609,1744753838379,-500.0,0.00017986,2,"2025-04-15T21:50:38.379",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122610,1744753838388,-500.0,0.00017986,2,"2025-04-15T21:50:38.388",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122611,1744753838397,-4010.9004733,0.00017986,2,"2025-04-15T21:50:38.397",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122612,1744753838407,-500.0,0.00017986,2,"2025-04-15T21:50:38.407",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122613,1744753838416,-500.0,0.00017986,2,"2025-04-15T21:50:38.416",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122614,1744753838424,-500.0,0.00017986,2,"2025-04-15T21:50:38.424",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122615,1744753838433,-500.0,0.00017986,2,"2025-04-15T21:50:38.433",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122616,1744753838442,-500.0,0.00017986,2,"2025-04-15T21:50:38.442",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122617,1744753838454,-500.0,0.00017986,2,"2025-04-15T21:50:38.454",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122618,1744753838467,-500.0,0.00017986,2,"2025-04-15T21:50:38.467",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122619,1744753838476,-97218.796243,0.00017986,2,"2025-04-15T21:50:38.476",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122620,1744753838485,-500.0,0.00017986,2,"2025-04-15T21:50:38.485",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122621,1744753838494,-500.0,0.00017986,2,"2025-04-15T21:50:38.494",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122622,1744753838507,-500.0,0.00017986,2,"2025-04-15T21:50:38.507",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122623,1744753838520,-500.0,0.00017986,2,"2025-04-15T21:50:38.520",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122624,1744753838534,-540.8,0.00017986,2,"2025-04-15T21:50:38.534",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122625,1744753838546,-500.0,0.00017986,2,"2025-04-15T21:50:38.546",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122626,1744753838558,-2000.0,0.00017986,2,"2025-04-15T21:50:38.558",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122627,1744753838569,-500.0,0.00017986,2,"2025-04-15T21:50:38.569",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122628,1744753838579,-500.0,0.00017986,2,"2025-04-15T21:50:38.579",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122629,1744753838590,-500.0,0.00017986,2,"2025-04-15T21:50:38.590",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122630,1744753838602,-500.0,0.00017986,2,"2025-04-15T21:50:38.602",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122631,1744753838614,-526.60570829,0.00017986,2,"2025-04-15T21:50:38.614",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122632,1744753838627,-500.0,0.00017986,2,"2025-04-15T21:50:38.627",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122633,1744753838638,-500.0,0.00017986,2,"2025-04-15T21:50:38.638",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122634,1744753838650,-500.0,0.00017986,2,"2025-04-15T21:50:38.650",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122635,1744753838662,-522.34859162,0.00017986,2,"2025-04-15T21:50:38.662",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122636,1744753838674,-500.0,0.00017986,2,"2025-04-15T21:50:38.674",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122637,1744753838685,-500.0,0.00017986,2,"2025-04-15T21:50:38.685",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122638,1744753838695,-515.87835491,0.00017986,2,"2025-04-15T21:50:38.695",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122639,1744753838707,-500.0,0.00017986,2,"2025-04-15T21:50:38.707",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122640,1744753838718,-500.0,0.00017986,2,"2025-04-15T21:50:38.718",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122641,1744753838730,-568.66185001,0.00017986,2,"2025-04-15T21:50:38.730",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122642,1744753838740,-500.0,0.00017986,2,"2025-04-15T21:50:38.740",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122643,1744753838753,-500.0,0.00017986,2,"2025-04-15T21:50:38.753",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122644,1744753838768,-500.0,0.00017986,2,"2025-04-15T21:50:38.768",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122645,1744753838780,-500.0,0.00017986,2,"2025-04-15T21:50:38.780",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122646,1744753838792,-500.0,0.00017986,2,"2025-04-15T21:50:38.792",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122647,1744753838803,-500.0,0.00017986,2,"2025-04-15T21:50:38.803",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122648,1744753838815,-500.0,0.00017986,2,"2025-04-15T21:50:38.815",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122649,1744753838827,-500.0,0.00017986,2,"2025-04-15T21:50:38.827",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122650,1744753838838,-500.0,0.00017986,2,"2025-04-15T21:50:38.838",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122651,1744753838850,-500.0,0.00017986,2,"2025-04-15T21:50:38.850",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122652,1744753838862,-500.0,0.00017986,2,"2025-04-15T21:50:38.862",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122653,1744753838875,-500.0,0.00017986,2,"2025-04-15T21:50:38.875",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122654,1744753838887,-500.0,0.00017986,2,"2025-04-15T21:50:38.887",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122655,1744753838900,-500.0,0.00017986,2,"2025-04-15T21:50:38.900",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122656,1744753838911,-500.0,0.00017986,2,"2025-04-15T21:50:38.911",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122657,1744753838932,-500.0,0.00017986,2,"2025-04-15T21:50:38.932",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122658,1744753838952,-500.0,0.00017986,2,"2025-04-15T21:50:38.952",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122659,1744753838966,-500.0,0.00017986,2,"2025-04-15T21:50:38.966",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122660,1744753838978,-500.0,0.00017986,2,"2025-04-15T21:50:38.978",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122661,1744753838991,-500.0,0.00017986,2,"2025-04-15T21:50:38.991",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122662,1744753839004,-500.0,0.00017986,2,"2025-04-15T21:50:39.004",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122663,1744753839015,-516.17072297,0.00017986,2,"2025-04-15T21:50:39.015",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122664,1744753839027,-500.0,0.00017986,2,"2025-04-15T21:50:39.027",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122665,1744753839044,-500.0,0.00017986,2,"2025-04-15T21:50:39.044",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122666,1744753839059,-500.0,0.00017986,2,"2025-04-15T21:50:39.059",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122667,1744753839072,-500.0,0.00017986,2,"2025-04-15T21:50:39.072",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122668,1744753839085,-500.0,0.00017986,2,"2025-04-15T21:50:39.085",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122669,1744753839097,-500.0,0.00017986,2,"2025-04-15T21:50:39.097",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122670,1744753839109,-500.0,0.00017986,2,"2025-04-15T21:50:39.109",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122671,1744753839120,-455.12809511,0.00017986,2,"2025-04-15T21:50:39.120",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122672,1744753839131,-500.0,0.00017986,2,"2025-04-15T21:50:39.131",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122673,1744753839143,-500.0,0.00017986,2,"2025-04-15T21:50:39.143",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122674,1744753839154,-500.0,0.00017986,2,"2025-04-15T21:50:39.154",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122675,1744753839168,-500.0,0.00017986,2,"2025-04-15T21:50:39.168",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122676,1744753839182,-500.0,0.00017986,2,"2025-04-15T21:50:39.182",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122677,1744753839194,-500.0,0.00017986,2,"2025-04-15T21:50:39.194",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122678,1744753839204,-2000.0,0.00017987,2,"2025-04-15T21:50:39.204",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122679,1744753839215,-500.0,0.00017987,2,"2025-04-15T21:50:39.215",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122680,1744753839226,-30540.1189126,0.00017987,2,"2025-04-15T21:50:39.226",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122681,1744753839237,-694.7060934,0.00017987,2,"2025-04-15T21:50:39.237",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122682,1744753839247,-2021.9047461,0.00017987,2,"2025-04-15T21:50:39.247",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122683,1744753839260,-16818.8812483,0.00017987,2,"2025-04-15T21:50:39.260",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122684,1744753839274,-545.91903979,0.00017987,2,"2025-04-15T21:50:39.274",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122685,1744753839287,-269.36350828,0.00017987,2,"2025-04-15T21:50:39.287",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122686,1744753839299,-562.56724887,0.00017987,2,"2025-04-15T21:50:39.299",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122687,1744753839310,-500.0,0.00017987,2,"2025-04-15T21:50:39.310",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122688,1744753839321,-500.0,0.00017987,2,"2025-04-15T21:50:39.321",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122689,1744753839331,-207.71183713,0.00017987,2,"2025-04-15T21:50:39.331",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122690,1744753839342,-500.0,0.00017987,2,"2025-04-15T21:50:39.342",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122691,1744753839353,-500.0,0.00017987,2,"2025-04-15T21:50:39.353",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122692,1744753839364,-500.0,0.00017987,2,"2025-04-15T21:50:39.364",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122693,1744753839376,-500.0,0.00017987,2,"2025-04-15T21:50:39.376",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122694,1744753839387,-500.0,0.00017987,2,"2025-04-15T21:50:39.387",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122695,1744753839399,-501.46848132,0.00017987,2,"2025-04-15T21:50:39.399",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122696,1744753839411,-500.0,0.00017987,2,"2025-04-15T21:50:39.411",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122698,1744753839422,-500.0,0.00017987,2,"2025-04-15T21:50:39.422",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122700,1744753839433,-28772.2817179,0.00017988,2,"2025-04-15T21:50:39.433",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122701,1744753839449,-27004.4445233,0.00017988,2,"2025-04-15T21:50:39.449",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122702,1744753839465,-654.4925214,0.00017988,2,"2025-04-15T21:50:39.465",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122704,1744753839477,-614.2789494,0.00017988,2,"2025-04-15T21:50:39.477",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122705,1744753839489,-1904.8653061,0.00017988,2,"2025-04-15T21:50:39.489",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122706,1744753839502,-1787.8258661,0.00017988,2,"2025-04-15T21:50:39.502",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122707,1744753839514,-15845.3079649,0.00017988,2,"2025-04-15T21:50:39.514",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122708,1744753839526,-14871.7346816,0.00017988,2,"2025-04-15T21:50:39.526",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122709,1744753839538,-48570.4433726,0.00017988,2,"2025-04-15T21:50:39.538",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122710,1744753839550,-45586.1601934,0.00017988,2,"2025-04-15T21:50:39.550",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122711,1744753839561,-3487.6618635,0.00017988,2,"2025-04-15T21:50:39.561",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122712,1744753839572,-3273.3716509,0.00017988,2,"2025-04-15T21:50:39.572",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122713,1744753839583,-3778.726556,0.00017988,2,"2025-04-15T21:50:39.583",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122714,1744753839594,-3546.5526388,0.00017988,2,"2025-04-15T21:50:39.594",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122715,1744753839606,-91591.2148799,0.00017988,2,"2025-04-15T21:50:39.606",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122716,1744753839618,-85963.6335168,0.00017988,2,"2025-04-15T21:50:39.618",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122717,1744753839630,-175.95307137,0.0001799,2,"2025-04-15T21:50:39.630",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122718,1744753839642,-175.95307137,0.0001799,2,"2025-04-15T21:50:39.642",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122719,1744753839654,-150.0,0.00017998,2,"2025-04-15T21:50:39.654",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122720,1744753839665,-150.0,0.00017998,2,"2025-04-15T21:50:39.665",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122721,1744753839676,-150.0,0.00017998,2,"2025-04-15T21:50:39.676",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122722,1744753839687,-150.0,0.00017998,2,"2025-04-15T21:50:39.687",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122723,1744753839698,-150.0,0.00017998,2,"2025-04-15T21:50:39.698",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122724,1744753839709,-150.0,0.00017998,2,"2025-04-15T21:50:39.709",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122725,1744753839720,-150.0,0.00017998,2,"2025-04-15T21:50:39.720",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122726,1744753839731,-150.0,0.00017998,2,"2025-04-15T21:50:39.731",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122727,1744753839742,-150.0,0.00017998,2,"2025-04-15T21:50:39.742",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122728,1744753839753,-300.0,0.00017999,2,"2025-04-15T21:50:39.753",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122729,1744753839764,-300.0,0.00017999,2,"2025-04-15T21:50:39.764",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122730,1744753839775,-2000.0,0.00017999,2,"2025-04-15T21:50:39.775",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122731,1744753839786,-593.85256609,0.00017999,2,"2025-04-15T21:50:39.786",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122732,1744753839797,-300.0,0.00017999,2,"2025-04-15T21:50:39.797",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122733,1744753839808,-500.0,0.00017999,2,"2025-04-15T21:50:39.808",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122734,1744753839819,-666.0,0.00017999,2,"2025-04-15T21:50:39.819",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122735,1744753839830,-500.0,0.00017999,2,"2025-04-15T21:50:39.830",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122736,1744753839841,-500.0,0.00017999,2,"2025-04-15T21:50:39.841",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122737,1744753839851,-500.0,0.00017999,2,"2025-04-15T21:50:39.851",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122738,1744753839862,-391.24460522,0.00017999,2,"2025-04-15T21:50:39.862",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122739,1744753839873,-300.0,0.00017999,2,"2025-04-15T21:50:39.873",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122740,1744753839884,-666.0,0.00017999,2,"2025-04-15T21:50:39.884",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122741,1744753839895,-500.0,0.00017999,2,"2025-04-15T21:50:39.895",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122742,1744753839905,-386.46,0.00017999,2,"2025-04-15T21:50:39.905",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122743,1744753839917,-300.0,0.00017999,2,"2025-04-15T21:50:39.917",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122744,1744753839928,-500.0,0.00017999,2,"2025-04-15T21:50:39.928",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122745,1744753839939,-500.0,0.00017999,2,"2025-04-15T21:50:39.939",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122746,1744753839949,-500.0,0.00017999,2,"2025-04-15T21:50:39.949",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122747,1744753839960,-500.0,0.00017999,2,"2025-04-15T21:50:39.960",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122748,1744753839971,-500.0,0.00017999,2,"2025-04-15T21:50:39.971",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122749,1744753839982,-500.0,0.00017999,2,"2025-04-15T21:50:39.982",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122752,1744753839993,-500.0,0.00017999,2,"2025-04-15T21:50:39.993",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122753,1744753840004,-500.0,0.00017999,2,"2025-04-15T21:50:40.004",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122754,1744753840015,-357.11,0.00017999,2,"2025-04-15T21:50:40.015",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122755,1744753840026,-500.0,0.00017999,2,"2025-04-15T21:50:40.026",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122756,1744753840037,-500.0,0.00017999,2,"2025-04-15T21:50:40.037",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122758,1744753840047,-500.0,0.00017999,2,"2025-04-15T21:50:40.047",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122759,1744753840058,-500.0,0.00017999,2,"2025-04-15T21:50:40.058",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122760,1744753840068,-500.0,0.00017999,2,"2025-04-15T21:50:40.068",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122761,1744753840079,-500.0,0.00017999,2,"2025-04-15T21:50:40.079",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122762,1744753840090,-500.0,0.00017999,2,"2025-04-15T21:50:40.090",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122763,1744753840100,-500.0,0.00017999,2,"2025-04-15T21:50:40.100",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122764,1744753840112,-500.0,0.00017999,2,"2025-04-15T21:50:40.112",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122766,1744753840123,-500.0,0.00017999,2,"2025-04-15T21:50:40.123",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122768,1744753840133,-500.0,0.00017999,2,"2025-04-15T21:50:40.133",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122769,1744753840144,-500.0,0.00017999,2,"2025-04-15T21:50:40.144",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122770,1744753840155,-436.35,0.00017999,2,"2025-04-15T21:50:40.155",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122771,1744753840166,-500.0,0.00017999,2,"2025-04-15T21:50:40.166",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122772,1744753840177,-500.0,0.00017999,2,"2025-04-15T21:50:40.177",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122773,1744753840187,-500.0,0.00017999,2,"2025-04-15T21:50:40.187",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122774,1744753840198,-500.0,0.00017999,2,"2025-04-15T21:50:40.198",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122775,1744753840208,-629.72,0.00017999,2,"2025-04-15T21:50:40.208",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122776,1744753840219,-300.0,0.00017999,2,"2025-04-15T21:50:40.219",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122777,1744753840230,-500.0,0.00017999,2,"2025-04-15T21:50:40.230",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122778,1744753840241,-303705.98982285,0.00018,2,"2025-04-15T21:50:40.241",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122779,1744753840252,-748.0,0.00018,2,"2025-04-15T21:50:40.252",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122780,1744753840263,-1640.669,0.00018,2,"2025-04-15T21:50:40.263",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122781,1744753840274,-1327.0,0.00018,2,"2025-04-15T21:50:40.274",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122782,1744753840284,-865.0,0.00018,2,"2025-04-15T21:50:40.284",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122783,1744753840295,-154.308,0.00018,2,"2025-04-15T21:50:40.295",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122784,1744753840306,-3965.0,0.00018,2,"2025-04-15T21:50:40.306",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122785,1744753840317,-1122.0,0.00018,2,"2025-04-15T21:50:40.317",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122786,1744753840328,-154452.51015443,0.00018,2,"2025-04-15T21:50:40.328",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122787,1744753840338,-1502.9,0.00018,2,"2025-04-15T21:50:40.338",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122788,1744753840348,-143800.00913402,0.00018,2,"2025-04-15T21:50:40.348",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122789,1744753840472,-500.0,0.00017985,2,"2025-04-15T21:50:40.472",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122790,1744753840482,-541.1660869,0.00018,2,"2025-04-15T21:50:40.482",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122791,1744753840495,-1792.4000004,0.00018,2,"2025-04-15T21:50:40.495",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122792,1744753840509,-22219.58281239,0.00018,2,"2025-04-15T21:50:40.509",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122793,1744753840553,-405.555575,0.00018,2,"2025-04-15T21:50:40.553",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122813,1744753845867,-675.0,0.00018,2,"2025-04-15T21:50:45.867",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122814,1744753845876,-206.0,0.00018,2,"2025-04-15T21:50:45.876",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122815,1744753845891,-28734.48324175,0.00018,2,"2025-04-15T21:50:45.891",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122816,1744753846030,-16877.44626585,0.00018,2,"2025-04-15T21:50:46.030",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122817,1744753846115,-500.0,0.00017985,2,"2025-04-15T21:50:46.115",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122818,1744753846127,-2793.7,0.00018,2,"2025-04-15T21:50:46.127",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122820,1744753983893,200.0,0.00016896,2,"2025-04-15T21:53:03.893",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122821,1744754008996,250.0,0.00016882,2,"2025-04-15T21:53:28.996",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122822,1744754011326,166.0,0.000175,2,"2025-04-15T21:53:31.326",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122823,1744754103165,-300.0,0.00017678,2,"2025-04-15T21:55:03.165",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122824,1744754106180,5529.19,0.00017,2,"2025-04-15T21:55:06.180",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122825,1744754107855,5529.19,0.00017,2,"2025-04-15T21:55:07.855",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122826,1744754112671,5529.19,0.00017,2,"2025-04-15T21:55:12.671",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122827,1744754114348,5529.19,0.00017,2,"2025-04-15T21:55:14.348",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122828,1744754188930,-177.31941123,0.00017678,2,"2025-04-15T21:56:28.930",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122829,1744754188956,-105.53547315,0.00017712,2,"2025-04-15T21:56:28.956",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122830,1744754201524,222.9,0.00017413,2,"2025-04-15T21:56:41.524",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122831,1744754230546,783.89,0.00014941,2,"2025-04-15T21:57:10.546",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122832,1744754230761,783.89,0.00017205,2,"2025-04-15T21:57:10.761",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122833,1744754309629,200.0,0.00016843,7,"2025-04-15T21:58:29.629",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122834,1744754312302,250.0,0.00017,2,"2025-04-15T21:58:32.302",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122835,1744754352515,250.0,0.00017,2,"2025-04-15T21:59:12.515",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122836,1744754377917,1000.0,0.00016833,2,"2025-04-15T21:59:37.917",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122846,1744754581151,250.0,0.00016819,2,"2025-04-15T22:03:01.151",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122847,1744754634252,23169.95,0.00016826,2,"2025-04-15T22:03:54.252",0.00043799999999999997,70.12,0.956486839996752,3554988202.2736783]
[358122865,1744754709875,167.62,0.00016833,2,"2025-04-15T22:05:09.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122866,1744754854170,150.0,0.00016831,2,"2025-04-15T22:07:34.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122867,1744754873675,6363.91,0.00016831,2,"2025-04-15T22:07:53.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122868,1744754919488,210.1,0.00016834,2,"2025-04-15T22:08:39.488",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122870,1744755003655,6988.15,0.00016967,2,"2025-04-15T22:10:03.655",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122871,1744755006759,166.66,0.0001734,2,"2025-04-15T22:10:06.759",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122873,1744755031581,-354.29549023,0.00017608,2,"2025-04-15T22:10:31.581",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122874,1744755031594,-45.09335179,0.00017608,2,"2025-04-15T22:10:31.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122875,1744755031603,-209.88428584,0.0001762,2,"2025-04-15T22:10:31.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122876,1744755031616,-219.42726286,0.0001762,2,"2025-04-15T22:10:31.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122877,1744755031625,-287.61111135,0.00017645,2,"2025-04-15T22:10:31.625",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122878,1744755031637,-500.03968865,0.00017645,2,"2025-04-15T22:10:31.637",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122879,1744755031647,-1539.0,0.000177,2,"2025-04-15T22:10:31.647",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122880,1744755031656,-44.46452685,0.00017712,2,"2025-04-15T22:10:31.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122881,1744755031666,-150.0,0.00017737,2,"2025-04-15T22:10:31.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122882,1744755031675,-300.0,0.00017739,2,"2025-04-15T22:10:31.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122883,1744755031685,-300.0,0.00017739,2,"2025-04-15T22:10:31.685",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122884,1744755031694,-5313.4813689,0.0001774,2,"2025-04-15T22:10:31.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122885,1744755031707,-549.0,0.0001774,2,"2025-04-15T22:10:31.707",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122886,1744755031718,-23379.16124913,0.0001774,2,"2025-04-15T22:10:31.718",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122887,1744755031728,-550.0,0.00017745,2,"2025-04-15T22:10:31.728",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122888,1744755031739,-150.0,0.00017746,2,"2025-04-15T22:10:31.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122889,1744755031749,-9999.99,0.00017746,2,"2025-04-15T22:10:31.749",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122890,1744755031759,-150.99,0.00017746,2,"2025-04-15T22:10:31.759",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122891,1744755031768,-999.99,0.00017746,2,"2025-04-15T22:10:31.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122892,1744755031777,-150.0,0.00017747,2,"2025-04-15T22:10:31.777",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122893,1744755031792,-296.97053808,0.00017748,2,"2025-04-15T22:10:31.792",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122894,1744755031800,-150.0,0.00017749,2,"2025-04-15T22:10:31.800",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122895,1744755031808,-13757.55,0.00017749,2,"2025-04-15T22:10:31.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122896,1744755031816,-7207.57,0.00017749,2,"2025-04-15T22:10:31.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122897,1744755031824,-9999.99,0.00017749,2,"2025-04-15T22:10:31.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122898,1744755031833,-150.99,0.00017749,2,"2025-04-15T22:10:31.833",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122899,1744755031844,-151.0,0.00017767,2,"2025-04-15T22:10:31.844",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122900,1744755031857,-668.65185757,0.00017767,2,"2025-04-15T22:10:31.857",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122901,1744755031867,-207.4,0.00017767,2,"2025-04-15T22:10:31.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122902,1744755031877,-162.380719,0.00017767,2,"2025-04-15T22:10:31.877",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122904,1744755031886,-150.0,0.00017773,2,"2025-04-15T22:10:31.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122906,1744755031896,-6398.0055,0.00017778,2,"2025-04-15T22:10:31.896",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122908,1744755031905,-1184.9798,0.00017778,2,"2025-04-15T22:10:31.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122910,1744755031915,-224.4549,0.00017778,2,"2025-04-15T22:10:31.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122912,1744755031924,-315.8545,0.00017778,2,"2025-04-15T22:10:31.924",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122913,1744755031936,-150.0,0.0001778,2,"2025-04-15T22:10:31.936",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122915,1744755031947,-2356.3588,0.00017787,2,"2025-04-15T22:10:31.947",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122917,1744755031956,-150.0,0.00017794,2,"2025-04-15T22:10:31.956",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122919,1744755031966,-500.0,0.00017799,2,"2025-04-15T22:10:31.966",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122921,1744755031975,-2884.4834,0.00017799,2,"2025-04-15T22:10:31.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122923,1744755031985,-169.09372726,0.00017799,2,"2025-04-15T22:10:31.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122925,1744755031994,-16004.1127,0.000178,2,"2025-04-15T22:10:31.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122927,1744755032003,-5000.0,0.000178,2,"2025-04-15T22:10:32.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122928,1744755032012,-210.1411909,0.0001782,2,"2025-04-15T22:10:32.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122929,1744755032022,-150.0,0.00017825,2,"2025-04-15T22:10:32.022",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122930,1744755032031,-150.0,0.00017826,2,"2025-04-15T22:10:32.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122931,1744755032040,-150.0,0.0001783,2,"2025-04-15T22:10:32.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122932,1744755032049,-150.0,0.00017834,2,"2025-04-15T22:10:32.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122933,1744755032058,-500.0,0.00017836,2,"2025-04-15T22:10:32.058",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122934,1744755032068,-150.0,0.00017838,2,"2025-04-15T22:10:32.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122935,1744755032078,-150.0,0.00017843,2,"2025-04-15T22:10:32.078",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122936,1744755032087,-150.0,0.00017848,2,"2025-04-15T22:10:32.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122937,1744755032098,-150.0,0.00017864,2,"2025-04-15T22:10:32.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122938,1744755032107,-150.0,0.00017866,2,"2025-04-15T22:10:32.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122939,1744755032116,-150.0,0.00017868,2,"2025-04-15T22:10:32.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122940,1744755032125,-500.0,0.00017873,2,"2025-04-15T22:10:32.125",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122941,1744755032134,-150.0,0.00017883,2,"2025-04-15T22:10:32.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122942,1744755032143,-150.0,0.00017886,2,"2025-04-15T22:10:32.143",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122943,1744755032153,-2005.843,0.00017886,2,"2025-04-15T22:10:32.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122944,1744755032162,-665.1963,0.00017887,2,"2025-04-15T22:10:32.162",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122945,1744755032172,-14515.9358,0.00017888,2,"2025-04-15T22:10:32.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122946,1744755032181,-339.662,0.00017888,2,"2025-04-15T22:10:32.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122947,1744755032191,-170.90800558,0.00017888,2,"2025-04-15T22:10:32.191",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122948,1744755032200,-500.0,0.0001789,2,"2025-04-15T22:10:32.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122949,1744755032209,-150.0,0.00017896,2,"2025-04-15T22:10:32.209",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122950,1744755032219,-500.0,0.00017898,2,"2025-04-15T22:10:32.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122951,1744755032228,-500.0,0.00017898,2,"2025-04-15T22:10:32.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122952,1744755032237,-288.71,0.00017898,2,"2025-04-15T22:10:32.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122953,1744755032247,-500.0,0.00017898,2,"2025-04-15T22:10:32.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122954,1744755032256,-500.0,0.00017898,2,"2025-04-15T22:10:32.256",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122955,1744755032265,-500.0,0.00017898,2,"2025-04-15T22:10:32.265",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122956,1744755032274,-455.12809511,0.00017898,2,"2025-04-15T22:10:32.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122957,1744755032283,-500.0,0.00017898,2,"2025-04-15T22:10:32.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122958,1744755032293,-356.34255804,0.00017898,2,"2025-04-15T22:10:32.293",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122959,1744755032302,-500.0,0.00017898,2,"2025-04-15T22:10:32.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122960,1744755032312,-500.0,0.00017898,2,"2025-04-15T22:10:32.312",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122961,1744755032322,-500.0,0.00017898,2,"2025-04-15T22:10:32.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122962,1744755032331,-231.51517803,0.00017899,2,"2025-04-15T22:10:32.331",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122963,1744755032341,-202.95283908,0.00017899,2,"2025-04-15T22:10:32.341",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122964,1744755032352,-594.14439986,0.00017899,2,"2025-04-15T22:10:32.352",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122965,1744755032361,-500.0,0.00017899,2,"2025-04-15T22:10:32.361",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122966,1744755032371,-519.23250164,0.00017899,2,"2025-04-15T22:10:32.371",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122967,1744755032380,-500.0,0.00017899,2,"2025-04-15T22:10:32.380",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122968,1744755032390,-500.0,0.00017899,2,"2025-04-15T22:10:32.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122969,1744755032399,-174.83,0.00017899,2,"2025-04-15T22:10:32.399",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122970,1744755032408,-500.0,0.00017899,2,"2025-04-15T22:10:32.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122971,1744755032419,-500.0,0.00017899,2,"2025-04-15T22:10:32.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122972,1744755032428,-500.0,0.00017899,2,"2025-04-15T22:10:32.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122973,1744755032437,-500.0,0.00017899,2,"2025-04-15T22:10:32.437",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122974,1744755032447,-500.0,0.00017899,2,"2025-04-15T22:10:32.447",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122975,1744755032456,-500.0,0.00017899,2,"2025-04-15T22:10:32.456",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122976,1744755032466,-500.0,0.00017899,2,"2025-04-15T22:10:32.466",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122977,1744755032476,-405.92569286,0.00017899,2,"2025-04-15T22:10:32.476",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122978,1744755032486,-500.0,0.00017899,2,"2025-04-15T22:10:32.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122979,1744755032496,-500.0,0.00017899,2,"2025-04-15T22:10:32.496",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122980,1744755032505,-500.0,0.00017899,2,"2025-04-15T22:10:32.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122981,1744755032515,-525.25110289,0.00017899,2,"2025-04-15T22:10:32.515",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122982,1744755032525,-533.75621262,0.00017899,2,"2025-04-15T22:10:32.525",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122983,1744755032535,-500.0,0.00017899,2,"2025-04-15T22:10:32.535",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122984,1744755032544,-639.91928007,0.00017899,2,"2025-04-15T22:10:32.544",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122985,1744755032554,-500.0,0.00017899,2,"2025-04-15T22:10:32.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122986,1744755032564,-500.0,0.00017899,2,"2025-04-15T22:10:32.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122987,1744755032574,-500.0,0.00017899,2,"2025-04-15T22:10:32.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122988,1744755032583,-500.0,0.00017899,2,"2025-04-15T22:10:32.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122989,1744755032593,-507.08338802,0.00017899,2,"2025-04-15T22:10:32.593",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122990,1744755032604,-500.0,0.00017899,2,"2025-04-15T22:10:32.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122991,1744755032614,-500.0,0.00017899,2,"2025-04-15T22:10:32.614",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122992,1744755032624,-500.0,0.00017899,2,"2025-04-15T22:10:32.624",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122993,1744755032633,-500.0,0.00017899,2,"2025-04-15T22:10:32.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122994,1744755032643,-500.0,0.00017899,2,"2025-04-15T22:10:32.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122995,1744755032653,-500.0,0.00017899,2,"2025-04-15T22:10:32.653",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122996,1744755032663,-500.0,0.00017899,2,"2025-04-15T22:10:32.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122997,1744755032672,-559.48812113,0.00017899,2,"2025-04-15T22:10:32.672",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122998,1744755032682,-500.0,0.00017899,2,"2025-04-15T22:10:32.682",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358122999,1744755032691,-500.0,0.00017899,2,"2025-04-15T22:10:32.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123000,1744755032701,-500.0,0.00017899,2,"2025-04-15T22:10:32.701",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123001,1744755032710,-500.0,0.00017899,2,"2025-04-15T22:10:32.710",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123002,1744755032720,-461.48234209,0.00017899,2,"2025-04-15T22:10:32.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123003,1744755032729,-500.0,0.00017899,2,"2025-04-15T22:10:32.729",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123004,1744755032739,-500.0,0.00017899,2,"2025-04-15T22:10:32.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123005,1744755032749,-500.0,0.00017899,2,"2025-04-15T22:10:32.749",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123006,1744755032758,-500.0,0.00017899,2,"2025-04-15T22:10:32.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123007,1744755032768,-500.0,0.00017899,2,"2025-04-15T22:10:32.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123008,1744755032777,-493.0,0.00017899,2,"2025-04-15T22:10:32.777",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123009,1744755032787,-500.0,0.00017899,2,"2025-04-15T22:10:32.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123010,1744755032796,-500.0,0.00017899,2,"2025-04-15T22:10:32.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123011,1744755032806,-500.0,0.00017899,2,"2025-04-15T22:10:32.806",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123012,1744755032815,-500.0,0.00017899,2,"2025-04-15T22:10:32.815",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123013,1744755032824,-500.0,0.00017899,2,"2025-04-15T22:10:32.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123014,1744755032834,-500.0,0.00017899,2,"2025-04-15T22:10:32.834",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123015,1744755032843,-500.0,0.00017899,2,"2025-04-15T22:10:32.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123016,1744755032856,-507.84226551,0.00017899,2,"2025-04-15T22:10:32.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123017,1744755032867,-500.0,0.00017899,2,"2025-04-15T22:10:32.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123018,1744755032876,-500.0,0.00017899,2,"2025-04-15T22:10:32.876",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123019,1744755032886,-500.0,0.00017899,2,"2025-04-15T22:10:32.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123020,1744755032895,-500.0,0.00017899,2,"2025-04-15T22:10:32.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123021,1744755032905,-500.0,0.00017899,2,"2025-04-15T22:10:32.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123022,1744755032915,-500.0,0.00017899,2,"2025-04-15T22:10:32.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123023,1744755032925,-500.0,0.00017899,2,"2025-04-15T22:10:32.925",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123024,1744755032937,-500.0,0.00017899,2,"2025-04-15T22:10:32.937",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123025,1744755032947,-500.0,0.00017899,2,"2025-04-15T22:10:32.947",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123026,1744755032956,-500.0,0.00017899,2,"2025-04-15T22:10:32.956",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123027,1744755032966,-500.0,0.00017899,2,"2025-04-15T22:10:32.966",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123028,1744755032976,-500.0,0.00017899,2,"2025-04-15T22:10:32.976",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123029,1744755032985,-500.0,0.00017899,2,"2025-04-15T22:10:32.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123030,1744755032994,-500.0,0.00017899,2,"2025-04-15T22:10:32.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123031,1744755033003,-500.0,0.00017899,2,"2025-04-15T22:10:33.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123032,1744755033012,-500.0,0.00017899,2,"2025-04-15T22:10:33.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123033,1744755033022,-500.0,0.00017899,2,"2025-04-15T22:10:33.022",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123034,1744755033031,-500.0,0.00017899,2,"2025-04-15T22:10:33.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123035,1744755033041,-500.0,0.00017899,2,"2025-04-15T22:10:33.041",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123036,1744755033051,-150.0,0.00017899,2,"2025-04-15T22:10:33.051",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123037,1744755033061,-500.0,0.00017899,2,"2025-04-15T22:10:33.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123038,1744755033070,-500.0,0.00017899,2,"2025-04-15T22:10:33.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123039,1744755033080,-500.0,0.00017899,2,"2025-04-15T22:10:33.080",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123040,1744755033089,-500.0,0.00017899,2,"2025-04-15T22:10:33.089",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123041,1744755033099,-500.0,0.00017899,2,"2025-04-15T22:10:33.099",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123042,1744755033108,-500.0,0.00017899,2,"2025-04-15T22:10:33.108",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123043,1744755033117,-500.0,0.00017899,2,"2025-04-15T22:10:33.117",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123044,1744755033127,-500.0,0.00017899,2,"2025-04-15T22:10:33.127",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123045,1744755033136,-500.0,0.00017899,2,"2025-04-15T22:10:33.136",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123046,1744755033146,-500.0,0.00017899,2,"2025-04-15T22:10:33.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123047,1744755033155,-500.0,0.00017899,2,"2025-04-15T22:10:33.155",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123048,1744755033164,-500.0,0.00017899,2,"2025-04-15T22:10:33.164",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123049,1744755033173,-500.0,0.00017899,2,"2025-04-15T22:10:33.173",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123050,1744755033183,-624.7,0.00017899,2,"2025-04-15T22:10:33.183",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123051,1744755033193,-500.0,0.00017899,2,"2025-04-15T22:10:33.193",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123052,1744755033203,-500.0,0.00017899,2,"2025-04-15T22:10:33.203",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123053,1744755033213,-500.0,0.00017899,2,"2025-04-15T22:10:33.213",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123054,1744755033222,-500.0,0.00017899,2,"2025-04-15T22:10:33.222",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123055,1744755033232,-500.0,0.00017899,2,"2025-04-15T22:10:33.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123056,1744755033242,-500.0,0.00017899,2,"2025-04-15T22:10:33.242",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123057,1744755033252,-500.0,0.00017899,2,"2025-04-15T22:10:33.252",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123058,1744755033262,-500.0,0.00017899,2,"2025-04-15T22:10:33.262",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123059,1744755033272,-500.0,0.00017899,2,"2025-04-15T22:10:33.272",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123060,1744755033281,-500.0,0.00017899,2,"2025-04-15T22:10:33.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123061,1744755033291,-500.0,0.00017899,2,"2025-04-15T22:10:33.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123062,1744755033300,-500.0,0.00017899,2,"2025-04-15T22:10:33.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123063,1744755033310,-500.0,0.00017899,2,"2025-04-15T22:10:33.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123064,1744755033324,-500.0,0.00017899,2,"2025-04-15T22:10:33.324",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123065,1744755033333,-500.0,0.00017899,2,"2025-04-15T22:10:33.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123066,1744755033343,-500.0,0.00017899,2,"2025-04-15T22:10:33.343",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123067,1744755033353,-500.0,0.00017899,2,"2025-04-15T22:10:33.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123068,1744755033363,-500.0,0.00017899,2,"2025-04-15T22:10:33.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123069,1744755033373,-500.0,0.00017899,2,"2025-04-15T22:10:33.373",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123070,1744755033383,-500.0,0.00017899,2,"2025-04-15T22:10:33.383",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123071,1744755033393,-500.0,0.00017899,2,"2025-04-15T22:10:33.393",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123072,1744755033403,-500.0,0.00017899,2,"2025-04-15T22:10:33.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123073,1744755033412,-500.0,0.00017899,2,"2025-04-15T22:10:33.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123074,1744755033422,-500.0,0.00017899,2,"2025-04-15T22:10:33.422",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123075,1744755033432,-500.0,0.00017899,2,"2025-04-15T22:10:33.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123076,1744755033442,-500.0,0.00017899,2,"2025-04-15T22:10:33.442",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123077,1744755033453,-525.41834711,0.00017899,2,"2025-04-15T22:10:33.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123078,1744755033463,-500.0,0.00017899,2,"2025-04-15T22:10:33.463",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123079,1744755033473,-510.26325411,0.00017899,2,"2025-04-15T22:10:33.473",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123080,1744755033482,-500.0,0.00017899,2,"2025-04-15T22:10:33.482",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123081,1744755033492,-500.0,0.00017899,2,"2025-04-15T22:10:33.492",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123082,1744755033502,-500.0,0.00017899,2,"2025-04-15T22:10:33.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123083,1744755033512,-500.0,0.00017899,2,"2025-04-15T22:10:33.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123084,1744755033522,-500.0,0.00017899,2,"2025-04-15T22:10:33.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123085,1744755033533,-500.0,0.00017899,2,"2025-04-15T22:10:33.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123086,1744755033543,-176.68,0.00017899,2,"2025-04-15T22:10:33.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123087,1744755033554,-500.0,0.00017899,2,"2025-04-15T22:10:33.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123088,1744755033564,-500.0,0.00017899,2,"2025-04-15T22:10:33.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123089,1744755033574,-500.0,0.00017899,2,"2025-04-15T22:10:33.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123090,1744755033584,-500.0,0.00017899,2,"2025-04-15T22:10:33.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123091,1744755033594,-433.00476091,0.00017899,2,"2025-04-15T22:10:33.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123092,1744755033608,-363.08663912,0.00017899,2,"2025-04-15T22:10:33.608",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123093,1744755033619,-500.0,0.00017899,2,"2025-04-15T22:10:33.619",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123094,1744755033630,-527.02951442,0.00017899,2,"2025-04-15T22:10:33.630",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123095,1744755033640,-500.0,0.00017899,2,"2025-04-15T22:10:33.640",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123096,1744755033650,-500.0,0.00017899,2,"2025-04-15T22:10:33.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123097,1744755033661,-500.0,0.00017899,2,"2025-04-15T22:10:33.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123098,1744755033671,-500.0,0.00017899,2,"2025-04-15T22:10:33.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123099,1744755033680,-362.71282729,0.00017899,2,"2025-04-15T22:10:33.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123100,1744755033690,-501.73131527,0.00017899,2,"2025-04-15T22:10:33.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123101,1744755033700,-500.0,0.00017899,2,"2025-04-15T22:10:33.700",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123102,1744755033710,-500.0,0.00017899,2,"2025-04-15T22:10:33.710",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123103,1744755033720,-500.0,0.00017899,2,"2025-04-15T22:10:33.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123104,1744755033730,-358.3681337,0.00017899,2,"2025-04-15T22:10:33.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123105,1744755033740,-500.0,0.00017899,2,"2025-04-15T22:10:33.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123106,1744755033750,-500.0,0.00017899,2,"2025-04-15T22:10:33.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123107,1744755033760,-500.0,0.00017899,2,"2025-04-15T22:10:33.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123108,1744755033769,-500.0,0.00017899,2,"2025-04-15T22:10:33.769",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123109,1744755033779,-500.0,0.00017899,2,"2025-04-15T22:10:33.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123110,1744755033788,-500.0,0.00017899,2,"2025-04-15T22:10:33.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123111,1744755033798,-500.0,0.00017899,2,"2025-04-15T22:10:33.798",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123112,1744755033807,-500.0,0.00017899,2,"2025-04-15T22:10:33.807",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123113,1744755033818,-500.0,0.00017899,2,"2025-04-15T22:10:33.818",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123114,1744755033828,-509.82259682,0.00017899,2,"2025-04-15T22:10:33.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123115,1744755033837,-500.29416032,0.00017899,2,"2025-04-15T22:10:33.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123116,1744755033849,-500.0,0.00017899,2,"2025-04-15T22:10:33.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123117,1744755033863,-514.13613882,0.00017899,2,"2025-04-15T22:10:33.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123118,1744755033873,-536.30710916,0.00017899,2,"2025-04-15T22:10:33.873",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123119,1744755033884,-500.0,0.00017899,2,"2025-04-15T22:10:33.884",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123120,1744755033892,-500.0,0.00017899,2,"2025-04-15T22:10:33.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123121,1744755033902,-500.0,0.00017899,2,"2025-04-15T22:10:33.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123122,1744755033912,-512.61794212,0.00017899,2,"2025-04-15T22:10:33.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123123,1744755033922,-500.0,0.00017899,2,"2025-04-15T22:10:33.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123124,1744755033933,-524.31658512,0.00017899,2,"2025-04-15T22:10:33.933",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123125,1744755033943,-506.59308427,0.00017899,2,"2025-04-15T22:10:33.943",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123126,1744755033952,-500.0,0.00017899,2,"2025-04-15T22:10:33.952",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123127,1744755033961,-500.0,0.00017899,2,"2025-04-15T22:10:33.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123128,1744755033971,-500.0,0.00017899,2,"2025-04-15T22:10:33.971",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123129,1744755033981,-500.0,0.00017899,2,"2025-04-15T22:10:33.981",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123130,1744755033991,-500.0,0.00017899,2,"2025-04-15T22:10:33.991",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123131,1744755034000,-500.0,0.00017899,2,"2025-04-15T22:10:34.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123132,1744755034010,-525.41723512,0.00017899,2,"2025-04-15T22:10:34.010",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123133,1744755034019,-500.0,0.00017899,2,"2025-04-15T22:10:34.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123134,1744755034029,-537.16495794,0.00017899,2,"2025-04-15T22:10:34.029",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123135,1744755034039,-508.71911784,0.00017899,2,"2025-04-15T22:10:34.039",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123136,1744755034048,-500.0,0.00017899,2,"2025-04-15T22:10:34.048",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123137,1744755034058,-500.0,0.00017899,2,"2025-04-15T22:10:34.058",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123138,1744755034068,-500.0,0.00017899,2,"2025-04-15T22:10:34.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123139,1744755034078,-500.0,0.00017899,2,"2025-04-15T22:10:34.078",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123140,1744755034088,-500.0,0.00017899,2,"2025-04-15T22:10:34.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123141,1744755034100,-500.0,0.00017899,2,"2025-04-15T22:10:34.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123142,1744755034109,-500.0,0.00017899,2,"2025-04-15T22:10:34.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123143,1744755034119,-500.0,0.00017899,2,"2025-04-15T22:10:34.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123144,1744755034128,-500.0,0.00017899,2,"2025-04-15T22:10:34.128",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123145,1744755034138,-500.0,0.00017899,2,"2025-04-15T22:10:34.138",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123146,1744755034147,-286.09,0.00017899,2,"2025-04-15T22:10:34.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123147,1744755034156,-500.0,0.00017899,2,"2025-04-15T22:10:34.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123148,1744755034166,-500.0,0.00017899,2,"2025-04-15T22:10:34.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123149,1744755034175,-500.0,0.00017899,2,"2025-04-15T22:10:34.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123150,1744755034185,-500.0,0.00017899,2,"2025-04-15T22:10:34.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123151,1744755034195,-500.0,0.00017899,2,"2025-04-15T22:10:34.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123152,1744755034204,-500.0,0.00017899,2,"2025-04-15T22:10:34.204",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123153,1744755034214,-500.0,0.00017899,2,"2025-04-15T22:10:34.214",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123154,1744755034223,-500.0,0.00017899,2,"2025-04-15T22:10:34.223",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123155,1744755034232,-500.0,0.00017899,2,"2025-04-15T22:10:34.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123156,1744755034242,-517.17417605,0.00017899,2,"2025-04-15T22:10:34.242",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123157,1744755034251,-331.77359968,0.00017899,2,"2025-04-15T22:10:34.251",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123158,1744755034260,-500.0,0.00017899,2,"2025-04-15T22:10:34.260",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123159,1744755034270,-500.0,0.00017899,2,"2025-04-15T22:10:34.270",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123160,1744755034280,-500.0,0.00017899,2,"2025-04-15T22:10:34.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123161,1744755034289,-500.0,0.00017899,2,"2025-04-15T22:10:34.289",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123162,1744755034299,-400.0,0.00017899,2,"2025-04-15T22:10:34.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123163,1744755034308,-500.0,0.00017899,2,"2025-04-15T22:10:34.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123164,1744755034318,-500.0,0.00017899,2,"2025-04-15T22:10:34.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123165,1744755034327,-500.0,0.00017899,2,"2025-04-15T22:10:34.327",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123166,1744755034337,-500.0,0.00017899,2,"2025-04-15T22:10:34.337",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123167,1744755034348,-500.0,0.00017899,2,"2025-04-15T22:10:34.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123168,1744755034358,-500.0,0.00017899,2,"2025-04-15T22:10:34.358",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123169,1744755034368,-500.0,0.00017899,2,"2025-04-15T22:10:34.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123170,1744755034378,-500.0,0.00017899,2,"2025-04-15T22:10:34.378",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123171,1744755034388,-500.0,0.00017899,2,"2025-04-15T22:10:34.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123172,1744755034398,-500.0,0.00017899,2,"2025-04-15T22:10:34.398",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123173,1744755034408,-521.21,0.00017899,2,"2025-04-15T22:10:34.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123174,1744755034418,-500.0,0.00017899,2,"2025-04-15T22:10:34.418",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123175,1744755034428,-520.44,0.00017899,2,"2025-04-15T22:10:34.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123176,1744755034439,-504.74470081,0.00017899,2,"2025-04-15T22:10:34.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123177,1744755034449,-500.0,0.00017899,2,"2025-04-15T22:10:34.449",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123178,1744755034459,-500.0,0.00017899,2,"2025-04-15T22:10:34.459",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123179,1744755034469,-646.27217519,0.00017899,2,"2025-04-15T22:10:34.469",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123180,1744755034480,-550.39377003,0.00017899,2,"2025-04-15T22:10:34.480",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123181,1744755034490,-500.0,0.00017899,2,"2025-04-15T22:10:34.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123182,1744755034500,-512.3283485,0.00017899,2,"2025-04-15T22:10:34.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123183,1744755034510,-500.0,0.00017899,2,"2025-04-15T22:10:34.510",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123184,1744755034520,-500.0,0.00017899,2,"2025-04-15T22:10:34.520",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123185,1744755034529,-500.0,0.00017899,2,"2025-04-15T22:10:34.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123186,1744755034716,-500.0,0.00017899,2,"2025-04-15T22:10:34.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123187,1744755034725,-500.0,0.00017899,2,"2025-04-15T22:10:34.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123188,1744755034735,-500.0,0.00017899,2,"2025-04-15T22:10:34.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123189,1744755034744,-500.0,0.00017899,2,"2025-04-15T22:10:34.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123190,1744755034754,-500.0,0.00017899,2,"2025-04-15T22:10:34.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123191,1744755034764,-500.0,0.00017899,2,"2025-04-15T22:10:34.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123192,1744755034774,-500.0,0.00017899,2,"2025-04-15T22:10:34.774",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123193,1744755034783,-500.0,0.00017899,2,"2025-04-15T22:10:34.783",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123194,1744755034793,-500.0,0.00017899,2,"2025-04-15T22:10:34.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123195,1744755034803,-500.0,0.00017899,2,"2025-04-15T22:10:34.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123196,1744755034812,-500.0,0.00017899,2,"2025-04-15T22:10:34.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123197,1744755034822,-500.0,0.00017899,2,"2025-04-15T22:10:34.822",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123198,1744755034831,-500.0,0.00017899,2,"2025-04-15T22:10:34.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123199,1744755034840,-500.0,0.00017899,2,"2025-04-15T22:10:34.840",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123200,1744755034851,-500.0,0.00017899,2,"2025-04-15T22:10:34.851",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123201,1744755034861,-500.0,0.00017899,2,"2025-04-15T22:10:34.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123202,1744755034872,-500.0,0.00017899,2,"2025-04-15T22:10:34.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123203,1744755034883,-500.0,0.00017899,2,"2025-04-15T22:10:34.883",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123204,1744755034893,-500.0,0.00017899,2,"2025-04-15T22:10:34.893",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123205,1744755034903,-500.0,0.00017899,2,"2025-04-15T22:10:34.903",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123206,1744755034912,-500.0,0.00017899,2,"2025-04-15T22:10:34.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123207,1744755034922,-500.0,0.00017899,2,"2025-04-15T22:10:34.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123208,1744755034931,-500.0,0.00017899,2,"2025-04-15T22:10:34.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123209,1744755034942,-500.0,0.00017899,2,"2025-04-15T22:10:34.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123210,1744755034951,-500.0,0.00017899,2,"2025-04-15T22:10:34.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123211,1744755034961,-500.0,0.00017899,2,"2025-04-15T22:10:34.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123212,1744755034971,-589.38,0.00017899,2,"2025-04-15T22:10:34.971",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123213,1744755034980,-500.0,0.00017899,2,"2025-04-15T22:10:34.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123214,1744755034990,-500.0,0.00017899,2,"2025-04-15T22:10:34.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123215,1744755034999,-500.0,0.00017899,2,"2025-04-15T22:10:34.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123216,1744755035008,-500.0,0.00017899,2,"2025-04-15T22:10:35.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123217,1744755035018,-500.0,0.00017899,2,"2025-04-15T22:10:35.018",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123218,1744755035027,-500.0,0.00017899,2,"2025-04-15T22:10:35.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123219,1744755035037,-500.0,0.00017899,2,"2025-04-15T22:10:35.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123220,1744755035047,-500.0,0.00017899,2,"2025-04-15T22:10:35.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123221,1744755035056,-500.0,0.00017899,2,"2025-04-15T22:10:35.056",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123222,1744755035065,-500.0,0.00017899,2,"2025-04-15T22:10:35.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123223,1744755035075,-603.93,0.00017899,2,"2025-04-15T22:10:35.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123224,1744755035085,-500.0,0.00017899,2,"2025-04-15T22:10:35.085",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123225,1744755035097,-500.0,0.00017899,2,"2025-04-15T22:10:35.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123226,1744755035106,-501.37683715,0.00017899,2,"2025-04-15T22:10:35.106",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123227,1744755035115,-500.0,0.00017899,2,"2025-04-15T22:10:35.115",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123228,1744755035125,-500.0,0.00017899,2,"2025-04-15T22:10:35.125",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123229,1744755035134,-500.0,0.00017899,2,"2025-04-15T22:10:35.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123230,1744755035144,-500.0,0.00017899,2,"2025-04-15T22:10:35.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123231,1744755035153,-500.0,0.00017899,2,"2025-04-15T22:10:35.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123232,1744755035162,-449.64227273,0.00017899,2,"2025-04-15T22:10:35.162",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123233,1744755035172,-500.0,0.00017899,2,"2025-04-15T22:10:35.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123234,1744755035181,-500.0,0.00017899,2,"2025-04-15T22:10:35.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123235,1744755035191,-500.0,0.00017899,2,"2025-04-15T22:10:35.191",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123236,1744755035200,-508.80753946,0.00017899,2,"2025-04-15T22:10:35.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123237,1744755035210,-500.0,0.00017899,2,"2025-04-15T22:10:35.210",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123238,1744755035219,-500.0,0.00017899,2,"2025-04-15T22:10:35.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123239,1744755035228,-500.0,0.00017899,2,"2025-04-15T22:10:35.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123240,1744755035237,-425.8,0.00017899,2,"2025-04-15T22:10:35.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123241,1744755035247,-500.0,0.00017899,2,"2025-04-15T22:10:35.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123242,1744755035256,-515.32,0.00017899,2,"2025-04-15T22:10:35.256",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123243,1744755035266,-500.0,0.00017899,2,"2025-04-15T22:10:35.266",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123244,1744755035275,-500.0,0.00017899,2,"2025-04-15T22:10:35.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123245,1744755035285,-500.0,0.00017899,2,"2025-04-15T22:10:35.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123246,1744755035294,-500.0,0.00017899,2,"2025-04-15T22:10:35.294",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123247,1744755035304,-396.07,0.00017899,2,"2025-04-15T22:10:35.304",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123248,1744755035313,-500.0,0.00017899,2,"2025-04-15T22:10:35.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123249,1744755035323,-524.79,0.00017899,2,"2025-04-15T22:10:35.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123250,1744755035332,-500.0,0.00017899,2,"2025-04-15T22:10:35.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123251,1744755035342,-500.0,0.00017899,2,"2025-04-15T22:10:35.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123252,1744755035352,-571.08,0.00017899,2,"2025-04-15T22:10:35.352",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123253,1744755035362,-500.0,0.00017899,2,"2025-04-15T22:10:35.362",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123254,1744755035371,-532.07,0.00017899,2,"2025-04-15T22:10:35.371",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123255,1744755035381,-500.0,0.00017899,2,"2025-04-15T22:10:35.381",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123256,1744755035391,-500.0,0.00017899,2,"2025-04-15T22:10:35.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123257,1744755035401,-500.0,0.00017899,2,"2025-04-15T22:10:35.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123258,1744755035410,-500.0,0.00017899,2,"2025-04-15T22:10:35.410",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123259,1744755035420,-644.17,0.00017899,2,"2025-04-15T22:10:35.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123260,1744755035429,-614.33,0.00017899,2,"2025-04-15T22:10:35.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123261,1744755035439,-500.0,0.00017899,2,"2025-04-15T22:10:35.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123262,1744755035448,-615.02,0.00017899,2,"2025-04-15T22:10:35.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123263,1744755035458,-501.2706282,0.00017899,2,"2025-04-15T22:10:35.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123264,1744755035468,-572.91722989,0.00017899,2,"2025-04-15T22:10:35.468",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123265,1744755035478,-500.0,0.00017899,2,"2025-04-15T22:10:35.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123266,1744755035488,-500.0,0.00017899,2,"2025-04-15T22:10:35.488",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123267,1744755035497,-500.0,0.00017899,2,"2025-04-15T22:10:35.497",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123268,1744755035507,-500.0,0.00017899,2,"2025-04-15T22:10:35.507",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123269,1744755035516,-500.0,0.00017899,2,"2025-04-15T22:10:35.516",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123270,1744755035525,-206.45,0.00017899,2,"2025-04-15T22:10:35.525",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123271,1744755035535,-500.0,0.00017899,2,"2025-04-15T22:10:35.535",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123272,1744755035545,-545.31,0.00017899,2,"2025-04-15T22:10:35.545",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123273,1744755035554,-500.0,0.00017899,2,"2025-04-15T22:10:35.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123274,1744755035564,-500.0,0.00017899,2,"2025-04-15T22:10:35.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123275,1744755035573,-500.0,0.00017899,2,"2025-04-15T22:10:35.573",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123276,1744755035583,-500.0,0.00017899,2,"2025-04-15T22:10:35.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123277,1744755035592,-500.0,0.00017899,2,"2025-04-15T22:10:35.592",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123278,1744755035603,-500.0,0.00017899,2,"2025-04-15T22:10:35.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123279,1744755035612,-500.0,0.00017899,2,"2025-04-15T22:10:35.612",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123280,1744755035622,-500.0,0.00017899,2,"2025-04-15T22:10:35.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123281,1744755035631,-500.0,0.00017899,2,"2025-04-15T22:10:35.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123282,1744755035641,-500.0,0.00017899,2,"2025-04-15T22:10:35.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123283,1744755035650,-225.0,0.000179,2,"2025-04-15T22:10:35.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123284,1744755035660,-1000.0,0.000179,2,"2025-04-15T22:10:35.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123285,1744755035670,-167.8371,0.000179,2,"2025-04-15T22:10:35.670",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123286,1744755035679,-350681.18459566,0.000179,2,"2025-04-15T22:10:35.679",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123287,1744755035689,-150.01320829,0.000179,2,"2025-04-15T22:10:35.689",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123288,1744755035698,-213.29092674,0.000179,2,"2025-04-15T22:10:35.698",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123289,1744755035707,-169.09372726,0.000179,2,"2025-04-15T22:10:35.707",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123290,1744755035716,-635.70706499,0.000179,2,"2025-04-15T22:10:35.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123291,1744755035726,-281.26892602,0.000179,2,"2025-04-15T22:10:35.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123292,1744755035735,-150.0,0.00017902,2,"2025-04-15T22:10:35.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123293,1744755035745,-150.0,0.00017906,2,"2025-04-15T22:10:35.745",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123294,1744755035754,-1000.0,0.00017908,2,"2025-04-15T22:10:35.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123295,1744755035764,-150.0,0.00017911,2,"2025-04-15T22:10:35.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123296,1744755035775,-150.0,0.00017918,2,"2025-04-15T22:10:35.775",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123297,1744755035783,-150.0,0.00017919,2,"2025-04-15T22:10:35.783",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123298,1744755035793,-150.0,0.0001792,2,"2025-04-15T22:10:35.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123299,1744755035803,-150.0,0.00017923,2,"2025-04-15T22:10:35.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123300,1744755035812,-150.0,0.00017927,2,"2025-04-15T22:10:35.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123301,1744755035821,-154.308,0.00017934,2,"2025-04-15T22:10:35.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123302,1744755035831,-3965.0,0.00017934,2,"2025-04-15T22:10:35.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123303,1744755035839,-865.0,0.00017934,2,"2025-04-15T22:10:35.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123304,1744755035851,-1147.12967045,0.00017934,2,"2025-04-15T22:10:35.851",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123305,1744755035862,-150.0,0.00017938,2,"2025-04-15T22:10:35.862",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123306,1744755035872,-150.0,0.00017938,2,"2025-04-15T22:10:35.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123307,1744755035882,-1965.557,0.00017951,2,"2025-04-15T22:10:35.882",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123308,1744755035892,-150.0,0.00017958,2,"2025-04-15T22:10:35.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123309,1744755035903,-150.0,0.00017962,2,"2025-04-15T22:10:35.903",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123310,1744755035910,-150.0,0.00017963,2,"2025-04-15T22:10:35.910",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123311,1744755035916,-318.76154597,0.00017973,2,"2025-04-15T22:10:35.916",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123312,1744755035927,-500.0,0.00017973,2,"2025-04-15T22:10:35.927",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123313,1744755035940,-159.97329263,0.00017973,2,"2025-04-15T22:10:35.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123314,1744755035950,-500.0,0.00017973,2,"2025-04-15T22:10:35.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123315,1744755035959,-500.0,0.00017973,2,"2025-04-15T22:10:35.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123316,1744755035971,-154.92094479,0.00017973,2,"2025-04-15T22:10:35.971",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123317,1744755035980,-500.0,0.00017973,2,"2025-04-15T22:10:35.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123318,1744755035990,-500.0,0.00017973,2,"2025-04-15T22:10:35.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123319,1744755036000,-521.17297357,0.00017973,2,"2025-04-15T22:10:36.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123320,1744755036009,-500.0,0.00017973,2,"2025-04-15T22:10:36.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123321,1744755036019,-500.0,0.00017973,2,"2025-04-15T22:10:36.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123322,1744755036029,-500.0,0.00017973,2,"2025-04-15T22:10:36.029",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123323,1744755036038,-368.62037959,0.00017973,2,"2025-04-15T22:10:36.038",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123324,1744755036048,-500.0,0.00017973,2,"2025-04-15T22:10:36.048",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123325,1744755036057,-500.0,0.00017973,2,"2025-04-15T22:10:36.057",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123326,1744755036068,-298.6025748,0.00017973,2,"2025-04-15T22:10:36.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123327,1744755036078,-500.0,0.00017985,2,"2025-04-15T22:10:36.078",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123328,1744755036087,-150.0,0.00017985,2,"2025-04-15T22:10:36.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123329,1744755036097,-500.0,0.00017985,2,"2025-04-15T22:10:36.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123330,1744755036107,-500.0,0.00017986,2,"2025-04-15T22:10:36.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123331,1744755036116,-2000.0,0.00017986,2,"2025-04-15T22:10:36.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123332,1744755036126,-513.41308584,0.00017986,2,"2025-04-15T22:10:36.126",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123333,1744755036135,-510.76374646,0.00017986,2,"2025-04-15T22:10:36.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123334,1744755036144,-205.4104314,0.00017986,2,"2025-04-15T22:10:36.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123335,1744755036153,-425.91571857,0.00017986,2,"2025-04-15T22:10:36.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123336,1744755036163,-515.83958261,0.00017986,2,"2025-04-15T22:10:36.163",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123337,1744755036173,-500.0,0.00017986,2,"2025-04-15T22:10:36.173",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123338,1744755036182,-500.0,0.00017986,2,"2025-04-15T22:10:36.182",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123339,1744755036193,-500.0,0.00017986,2,"2025-04-15T22:10:36.193",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123340,1744755036205,-501.46848132,0.00017986,2,"2025-04-15T22:10:36.205",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123341,1744755036216,-615.68903979,0.00017986,2,"2025-04-15T22:10:36.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123342,1744755036226,-269.36350828,0.00017986,2,"2025-04-15T22:10:36.226",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123343,1744755036237,-500.0,0.00017986,2,"2025-04-15T22:10:36.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123344,1744755036249,-562.56724887,0.00017986,2,"2025-04-15T22:10:36.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123345,1744755036260,-500.0,0.00017986,2,"2025-04-15T22:10:36.260",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123346,1744755036270,-229.79,0.00017986,2,"2025-04-15T22:10:36.270",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123347,1744755036280,-500.0,0.00017986,2,"2025-04-15T22:10:36.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123348,1744755036289,-500.0,0.00017986,2,"2025-04-15T22:10:36.289",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123349,1744755036299,-488.4,0.00017986,2,"2025-04-15T22:10:36.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123350,1744755036309,-281.86,0.00017986,2,"2025-04-15T22:10:36.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123351,1744755036318,-500.0,0.00017986,2,"2025-04-15T22:10:36.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123352,1744755036327,-500.0,0.00017986,2,"2025-04-15T22:10:36.327",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123353,1744755036337,-500.0,0.00017986,2,"2025-04-15T22:10:36.337",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123354,1744755036347,-500.0,0.00017986,2,"2025-04-15T22:10:36.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123355,1744755036358,-335.8,0.00017986,2,"2025-04-15T22:10:36.358",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123356,1744755036367,-239.1,0.00017986,2,"2025-04-15T22:10:36.367",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123357,1744755036376,-500.0,0.00017986,2,"2025-04-15T22:10:36.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123358,1744755036385,-223.96183713,0.00017986,2,"2025-04-15T22:10:36.385",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123359,1744755036395,-293.3,0.00017986,2,"2025-04-15T22:10:36.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123360,1744755036405,-500.0,0.00017986,2,"2025-04-15T22:10:36.405",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123361,1744755036414,-500.0,0.00017986,2,"2025-04-15T22:10:36.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123362,1744755036424,-500.0,0.00017986,2,"2025-04-15T22:10:36.424",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123363,1744755036434,-381.06,0.00017986,2,"2025-04-15T22:10:36.434",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123364,1744755036443,-401.63,0.00017986,2,"2025-04-15T22:10:36.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123365,1744755036452,-637.21,0.00017986,2,"2025-04-15T22:10:36.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123366,1744755036462,-165120.534333,0.00017986,2,"2025-04-15T22:10:36.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123367,1744755036472,-3538.9263476,0.00017987,2,"2025-04-15T22:10:36.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123368,1744755036481,-708.89341113,0.00017987,2,"2025-04-15T22:10:36.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123369,1744755036491,-9205.0961905,0.00017987,2,"2025-04-15T22:10:36.491",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123370,1744755036501,-1110.8824766,0.00017987,2,"2025-04-15T22:10:36.501",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123371,1744755036511,-214.8610777,0.00017987,2,"2025-04-15T22:10:36.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123372,1744755036520,-6038.5693975,0.00017987,2,"2025-04-15T22:10:36.520",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123373,1744755036529,-150.0,0.00017987,2,"2025-04-15T22:10:36.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123374,1744755036539,-477.71722552,0.00017987,2,"2025-04-15T22:10:36.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123375,1744755036548,-492.75,0.00017987,2,"2025-04-15T22:10:36.548",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123376,1744755036558,-500.0,0.00017987,2,"2025-04-15T22:10:36.558",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123377,1744755036568,-302.75608849,0.00017987,2,"2025-04-15T22:10:36.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123378,1744755036578,-500.0,0.00017987,2,"2025-04-15T22:10:36.578",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123379,1744755036587,-318.52,0.00017987,2,"2025-04-15T22:10:36.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123380,1744755036597,-500.0,0.00017987,2,"2025-04-15T22:10:36.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123381,1744755036607,-376.9220329,0.00017987,2,"2025-04-15T22:10:36.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123382,1744755036617,-500.0,0.00017987,2,"2025-04-15T22:10:36.617",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123383,1744755036627,-500.0,0.00017987,2,"2025-04-15T22:10:36.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123384,1744755036636,-500.0,0.00017987,2,"2025-04-15T22:10:36.636",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123385,1744755036646,-500.0,0.00017987,2,"2025-04-15T22:10:36.646",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123386,1744755036655,-802.0,0.00017988,2,"2025-04-15T22:10:36.655",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123387,1744755036665,-2000.0,0.00017988,2,"2025-04-15T22:10:36.665",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123388,1744755036675,-3025.337801,0.00017988,2,"2025-04-15T22:10:36.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123389,1744755036684,-2511.7492545,0.00017988,2,"2025-04-15T22:10:36.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123390,1744755036693,-9039.137237,0.00017988,2,"2025-04-15T22:10:36.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123391,1744755036703,-8873.1782836,0.00017988,2,"2025-04-15T22:10:36.703",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123392,1744755036712,-1363.4444651,0.00017988,2,"2025-04-15T22:10:36.712",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123393,1744755036721,-1616.0064535,0.00017988,2,"2025-04-15T22:10:36.721",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123394,1744755036730,-263.7102963,0.00017988,2,"2025-04-15T22:10:36.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123395,1744755036739,-312.559515,0.00017988,2,"2025-04-15T22:10:36.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123396,1744755036748,-7411.4536821,0.00017988,2,"2025-04-15T22:10:36.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123397,1744755036758,-8784.3379667,0.00017988,2,"2025-04-15T22:10:36.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123398,1744755036767,-151458.2769237,0.00017988,2,"2025-04-15T22:10:36.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123399,1744755036777,-137796.0195144,0.00017988,2,"2025-04-15T22:10:36.777",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123400,1744755036786,-246.05134435,0.0001799,2,"2025-04-15T22:10:36.786",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123401,1744755036795,-246.05134435,0.0001799,2,"2025-04-15T22:10:36.795",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123402,1744755036805,-246.05134435,0.0001799,2,"2025-04-15T22:10:36.805",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123403,1744755036814,-500.0,0.00017998,2,"2025-04-15T22:10:36.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123404,1744755036823,-300.0,0.00017999,2,"2025-04-15T22:10:36.823",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123405,1744755036832,-2000.0,0.00017999,2,"2025-04-15T22:10:36.832",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123406,1744755036841,-300.0,0.00017999,2,"2025-04-15T22:10:36.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123407,1744755036855,-300.0,0.00017999,2,"2025-04-15T22:10:36.855",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123408,1744755036865,-300.0,0.00017999,2,"2025-04-15T22:10:36.865",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123409,1744755036874,-300.0,0.00017999,2,"2025-04-15T22:10:36.874",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123410,1744755036883,-300.0,0.00017999,2,"2025-04-15T22:10:36.883",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123411,1744755036892,-500.0,0.00017999,2,"2025-04-15T22:10:36.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123412,1744755036902,-500.0,0.00017999,2,"2025-04-15T22:10:36.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123413,1744755036911,-500.0,0.00017999,2,"2025-04-15T22:10:36.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123414,1744755036920,-500.0,0.00017999,2,"2025-04-15T22:10:36.920",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123415,1744755036930,-500.0,0.00017999,2,"2025-04-15T22:10:36.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123416,1744755036939,-500.0,0.00017999,2,"2025-04-15T22:10:36.939",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123417,1744755036949,-500.0,0.00017999,2,"2025-04-15T22:10:36.949",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123418,1744755036958,-500.0,0.00017999,2,"2025-04-15T22:10:36.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123419,1744755036967,-500.0,0.00017999,2,"2025-04-15T22:10:36.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123420,1744755036977,-500.0,0.00017999,2,"2025-04-15T22:10:36.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123421,1744755036986,-500.0,0.00017999,2,"2025-04-15T22:10:36.986",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123422,1744755036996,-500.0,0.00017999,2,"2025-04-15T22:10:36.996",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123423,1744755037005,-500.0,0.00017999,2,"2025-04-15T22:10:37.005",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123424,1744755037015,-500.0,0.00017999,2,"2025-04-15T22:10:37.015",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123425,1744755037025,-500.0,0.00017999,2,"2025-04-15T22:10:37.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123426,1744755037035,-500.0,0.00017999,2,"2025-04-15T22:10:37.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123427,1744755037045,-500.0,0.00017999,2,"2025-04-15T22:10:37.045",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123428,1744755037055,-500.0,0.00017999,2,"2025-04-15T22:10:37.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123429,1744755037102,-560.02420454,0.00017999,2,"2025-04-15T22:10:37.102",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123430,1744755037111,-300.0,0.00017999,2,"2025-04-15T22:10:37.111",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123431,1744755037121,-666.0,0.00017999,2,"2025-04-15T22:10:37.121",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123432,1744755037131,-300.0,0.00017999,2,"2025-04-15T22:10:37.131",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123433,1744755037140,-500.0,0.00017999,2,"2025-04-15T22:10:37.140",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123434,1744755037149,-500.0,0.00017999,2,"2025-04-15T22:10:37.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123435,1744755037159,-500.0,0.00017999,2,"2025-04-15T22:10:37.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123436,1744755037168,-391.24460522,0.00017999,2,"2025-04-15T22:10:37.168",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123437,1744755037178,-300.0,0.00017999,2,"2025-04-15T22:10:37.178",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123438,1744755037188,-500.0,0.00017999,2,"2025-04-15T22:10:37.188",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123439,1744755037197,-357.11,0.00017999,2,"2025-04-15T22:10:37.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123440,1744755037206,-500.0,0.00017999,2,"2025-04-15T22:10:37.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123441,1744755037216,-500.0,0.00017999,2,"2025-04-15T22:10:37.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123442,1744755037225,-500.0,0.00017999,2,"2025-04-15T22:10:37.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123443,1744755037235,-500.0,0.00017999,2,"2025-04-15T22:10:37.235",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123444,1744755037245,-500.0,0.00017999,2,"2025-04-15T22:10:37.245",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123445,1744755037254,-500.0,0.00017999,2,"2025-04-15T22:10:37.254",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123446,1744755037264,-500.0,0.00017999,2,"2025-04-15T22:10:37.264",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123447,1744755037273,-500.0,0.00017999,2,"2025-04-15T22:10:37.273",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123448,1744755037283,-500.0,0.00017999,2,"2025-04-15T22:10:37.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123450,1744755037292,-500.0,0.00017999,2,"2025-04-15T22:10:37.292",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123451,1744755037302,-500.0,0.00017999,2,"2025-04-15T22:10:37.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123452,1744755037313,-500.0,0.00017999,2,"2025-04-15T22:10:37.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123453,1744755037322,-500.0,0.00017999,2,"2025-04-15T22:10:37.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123454,1744755037331,-500.0,0.00017999,2,"2025-04-15T22:10:37.331",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123455,1744755037343,-500.0,0.00017999,2,"2025-04-15T22:10:37.343",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123456,1744755037354,-500.0,0.00017999,2,"2025-04-15T22:10:37.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123457,1744755037363,-479.64,0.00017999,2,"2025-04-15T22:10:37.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123458,1744755037372,-500.0,0.00017999,2,"2025-04-15T22:10:37.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123459,1744755037382,-500.0,0.00017999,2,"2025-04-15T22:10:37.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123460,1744755037391,-500.0,0.00017999,2,"2025-04-15T22:10:37.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123461,1744755037401,-629.72279353,0.00017999,2,"2025-04-15T22:10:37.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123462,1744755037411,-500.0,0.00017999,2,"2025-04-15T22:10:37.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123463,1744755037422,-406.42011658,0.00017999,2,"2025-04-15T22:10:37.422",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123464,1744755037432,-218381.76900659,0.00018,2,"2025-04-15T22:10:37.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123467,1744755037616,-883.96836593,0.00018,2,"2025-04-15T22:10:37.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123468,1744755037742,-1123.0,0.00017934,2,"2025-04-15T22:10:37.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123469,1744755037752,-98.9775619,0.00018,2,"2025-04-15T22:10:37.752",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123470,1744755037764,-340.83347252,0.00018,2,"2025-04-15T22:10:37.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123471,1744755037776,-445.08258672,0.00018,2,"2025-04-15T22:10:37.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123472,1744755037789,-13104.09970125,0.00018,2,"2025-04-15T22:10:37.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123473,1744755037813,-2288.30612214,0.00018,2,"2025-04-15T22:10:37.813",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123474,1744755037824,-1159.30794588,0.00018,2,"2025-04-15T22:10:37.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123475,1744755037835,-1031.17255804,0.00018,2,"2025-04-15T22:10:37.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123476,1744755037847,-355.99999955,0.00018,2,"2025-04-15T22:10:37.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123477,1744755037861,-7706.29235883,0.00018,2,"2025-04-15T22:10:37.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123478,1744755037883,-1069.33880388,0.00018,2,"2025-04-15T22:10:37.883",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123479,1744755037895,-1818.63834913,0.00018,2,"2025-04-15T22:10:37.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123480,1744755037945,-130892.5248034,0.00018,2,"2025-04-15T22:10:37.945",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123482,1744755037954,-153.472,0.00018,2,"2025-04-15T22:10:37.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123484,1744755037963,-1288.0,0.00018,2,"2025-04-15T22:10:37.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123486,1744755037972,-1328.0,0.00018,2,"2025-04-15T22:10:37.972",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123488,1744755037982,-2047.0,0.00018,2,"2025-04-15T22:10:37.982",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123490,1744755037992,-791.0,0.00018,2,"2025-04-15T22:10:37.992",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123492,1744755038001,-907.0,0.00018,2,"2025-04-15T22:10:38.001",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123494,1744755038010,-545.0,0.00018,2,"2025-04-15T22:10:38.010",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123496,1744755038019,-1438.0,0.00018,2,"2025-04-15T22:10:38.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123498,1744755038028,-1280.0,0.00018,2,"2025-04-15T22:10:38.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123500,1744755038037,-656.988,0.00018,2,"2025-04-15T22:10:38.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123502,1744755038046,-4147.0,0.00018,2,"2025-04-15T22:10:38.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123504,1744755038055,-946742.42118037,0.00018,2,"2025-04-15T22:10:38.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123543,1744755039719,-941.68,0.00018,2,"2025-04-15T22:10:39.719",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123544,1744755039731,-4307.56043718,0.00018,2,"2025-04-15T22:10:39.731",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123545,1744755039742,-7020.03198694,0.00018,2,"2025-04-15T22:10:39.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123546,1744755039753,-457.45496847,0.00018,2,"2025-04-15T22:10:39.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123547,1744755039785,-1232.19,0.00018,2,"2025-04-15T22:10:39.785",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123548,1744755039797,-100387.5529411,0.00018,2,"2025-04-15T22:10:39.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123549,1744755039902,-1007.65390319,0.00018,2,"2025-04-15T22:10:39.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123550,1744755039963,-905.81429486,0.00018,2,"2025-04-15T22:10:39.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123551,1744755039975,-34642.14179151,0.00018,2,"2025-04-15T22:10:39.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123552,1744755039986,-300.06606791,0.00018,2,"2025-04-15T22:10:39.986",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123553,1744755039998,-668.622,0.00018,2,"2025-04-15T22:10:39.998",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123554,1744755040077,-188681.93600707,0.00018,2,"2025-04-15T22:10:40.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123555,1744755040089,-2423.72836822,0.00018,2,"2025-04-15T22:10:40.089",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123556,1744755040137,-346.94941179,0.00018,2,"2025-04-15T22:10:40.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123557,1744755040149,-35487.80000082,0.00018,2,"2025-04-15T22:10:40.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123558,1744755040197,-3799.77889769,0.00018,2,"2025-04-15T22:10:40.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123559,1744755040209,-942.46523803,0.00018,2,"2025-04-15T22:10:40.209",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123564,1744755043311,-713.12100562,0.00018,2,"2025-04-15T22:10:43.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123565,1744755043323,-2210.13259537,0.00018,2,"2025-04-15T22:10:43.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123566,1744755043335,-7605.72871212,0.00018,2,"2025-04-15T22:10:43.335",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123567,1744755043390,-836.64545722,0.00018,2,"2025-04-15T22:10:43.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123568,1744755043512,-3016.89072525,0.00018,2,"2025-04-15T22:10:43.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123569,1744755043524,-293.86565485,0.00018,2,"2025-04-15T22:10:43.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123570,1744755043536,-2167.60937502,0.00018,2,"2025-04-15T22:10:43.536",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123571,1744755043546,-10632.41659197,0.00018,2,"2025-04-15T22:10:43.546",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123573,1744755046016,-4908.14087623,0.00018,2,"2025-04-15T22:10:46.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123574,1744755046028,-868.73432669,0.00018,2,"2025-04-15T22:10:46.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123575,1744755046040,-14662.35896906,0.00018,2,"2025-04-15T22:10:46.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123576,1744755046099,-404.26284384,0.00018,2,"2025-04-15T22:10:46.099",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123577,1744755046112,-260.63,0.00018,2,"2025-04-15T22:10:46.112",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123578,1744755046124,-155.10715616,0.00018,2,"2025-04-15T22:10:46.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123579,1744755046134,-989.00836397,0.00018,2,"2025-04-15T22:10:46.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123580,1744755046146,-1135.375005,0.00018,2,"2025-04-15T22:10:46.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123581,1744755046159,-378.85072562,0.00018,2,"2025-04-15T22:10:46.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123582,1744755046172,-6428.23427892,0.00018,2,"2025-04-15T22:10:46.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123583,1744755046184,-105280.57266267,0.00018,2,"2025-04-15T22:10:46.184",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123584,1744755046197,-2870.97047481,0.00018,2,"2025-04-15T22:10:46.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123585,1744755046388,-15688.82793323,0.00018,2,"2025-04-15T22:10:46.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123635,1744755051229,1282.77119596,0.00017099,2,"2025-04-15T22:10:51.229",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123636,1744755121477,-250.0,0.00017556,2,"2025-04-15T22:12:01.477",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123637,1744755127377,200.0,0.00017476,2,"2025-04-15T22:12:07.377",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123638,1744755133852,487.39594615,0.00017386,2,"2025-04-15T22:12:13.852",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123639,1744755133885,1935.29405385,0.00017386,2,"2025-04-15T22:12:13.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123640,1744755140085,393.4367052,0.00017386,2,"2025-04-15T22:12:20.085",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123641,1744755140116,676.0983057,0.00017386,2,"2025-04-15T22:12:20.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123642,1744755140146,782.8849891,0.00017386,2,"2025-04-15T22:12:20.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123643,1744755155050,150.0,0.0001773,2,"2025-04-15T22:12:35.050",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123644,1744755167124,199.69442102,0.00017699,2,"2025-04-15T22:12:47.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123645,1744755172286,1715.30693057,0.00016917,2,"2025-04-15T22:12:52.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123646,1744755172318,2520.21484385,0.00016917,2,"2025-04-15T22:12:52.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123647,1744755172350,2477.46264185,0.00016917,2,"2025-04-15T22:12:52.350",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123648,1744755172381,2685.66531107,0.00016917,2,"2025-04-15T22:12:52.381",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123649,1744755172411,341.27027266,0.00016917,2,"2025-04-15T22:12:52.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123651,1744755208590,2357.99,0.00016914,2,"2025-04-15T22:13:28.590",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123652,1744755458624,801.81,0.00014978,2,"2025-04-15T22:17:38.624",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123653,1744755458849,801.81,0.00017242,2,"2025-04-15T22:17:38.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123654,1744755490101,1000.0,0.00016894,2,"2025-04-15T22:18:10.101",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123655,1744755555831,922.27,0.00016893,2,"2025-04-15T22:19:15.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123656,1744755575722,2134.65,0.00016896,2,"2025-04-15T22:19:35.722",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123657,1744755603567,818.58,0.00016893,2,"2025-04-15T22:20:03.567",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123658,1744755603816,818.58,0.00016898,2,"2025-04-15T22:20:03.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123659,1744755604071,818.58,0.00016902,2,"2025-04-15T22:20:04.071",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123660,1744755604322,818.58,0.00016907,2,"2025-04-15T22:20:04.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123661,1744755604621,818.58,0.00016911,2,"2025-04-15T22:20:04.621",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123662,1744755604859,818.58,0.00016916,2,"2025-04-15T22:20:04.859",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123663,1744755605074,818.58,0.0001692,2,"2025-04-15T22:20:05.074",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123664,1744755605278,818.58,0.00016924,2,"2025-04-15T22:20:05.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123665,1744755605478,818.58,0.00016929,2,"2025-04-15T22:20:05.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123666,1744755605692,818.58,0.00016933,2,"2025-04-15T22:20:05.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123667,1744755605931,818.58,0.00016938,2,"2025-04-15T22:20:05.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123668,1744755606162,818.58,0.00016942,2,"2025-04-15T22:20:06.162",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123669,1744755606380,818.58,0.00016947,2,"2025-04-15T22:20:06.380",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123670,1744755606633,818.58,0.00016951,2,"2025-04-15T22:20:06.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123671,1744755607095,818.58,0.00016955,2,"2025-04-15T22:20:07.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123672,1744755607326,818.58,0.0001696,2,"2025-04-15T22:20:07.326",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123673,1744755607540,818.58,0.00016964,2,"2025-04-15T22:20:07.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123674,1744755607754,818.58,0.00016969,2,"2025-04-15T22:20:07.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123675,1744755607992,818.58,0.00016973,2,"2025-04-15T22:20:07.992",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123676,1744755608198,818.58,0.00016978,2,"2025-04-15T22:20:08.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123677,1744755650931,118780.77374546,0.00025,30,"2025-04-15T22:20:50.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123678,1744755650979,21219.03217342,0.00025,30,"2025-04-15T22:20:50.979",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123679,1744755663303,8415.28,0.00016859,2,"2025-04-15T22:21:03.303",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123680,1744755673400,45920.0,0.00017,2,"2025-04-15T22:21:13.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123681,1744755718398,1938.43,0.00016864,2,"2025-04-15T22:21:58.398",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123682,1744755760636,309.18,0.00016896,2,"2025-04-15T22:22:40.636",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123683,1744755763263,23900.0,0.00016882,2,"2025-04-15T22:22:43.263",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123684,1744755765098,200.0,0.00016882,2,"2025-04-15T22:22:45.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123685,1744755792206,250.0,0.00016896,2,"2025-04-15T22:23:12.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123686,1744755824363,-150.0,0.0001773,2,"2025-04-15T22:23:44.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123687,1744755824386,-150.0,0.00017733,2,"2025-04-15T22:23:44.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123688,1744755824414,-150.0,0.00017738,2,"2025-04-15T22:23:44.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123689,1744755824438,-150.0,0.00017743,2,"2025-04-15T22:23:44.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123690,1744755824462,-150.0,0.0001776,2,"2025-04-15T22:23:44.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123691,1744755824486,-150.0,0.00017763,2,"2025-04-15T22:23:44.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123692,1744755824512,-150.0,0.0001777,2,"2025-04-15T22:23:44.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123693,1744755824537,-150.0,0.00017789,2,"2025-04-15T22:23:44.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123694,1744755824560,-300.0,0.0001779,2,"2025-04-15T22:23:44.560",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123695,1744755824584,-150.0,0.0001779,2,"2025-04-15T22:23:44.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123696,1744755824607,-999.99,0.00017791,2,"2025-04-15T22:23:44.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123697,1744755824629,-2088.15,0.00017791,2,"2025-04-15T22:23:44.629",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123698,1744755824651,-251.32,0.00017791,2,"2025-04-15T22:23:44.651",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123699,1744755824676,-150.0,0.00017791,2,"2025-04-15T22:23:44.676",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123700,1744755824698,-150.99,0.00017792,2,"2025-04-15T22:23:44.698",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123701,1744755824726,-150.99,0.00017792,2,"2025-04-15T22:23:44.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123702,1744755824750,-9999.99,0.00017792,2,"2025-04-15T22:23:44.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123703,1744755824776,-150.0,0.00017793,2,"2025-04-15T22:23:44.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123704,1744755824799,-150.0,0.00017793,2,"2025-04-15T22:23:44.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123705,1744755824820,-859.6056,0.00017799,2,"2025-04-15T22:23:44.820",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123706,1744755824842,-550.0,0.00017799,2,"2025-04-15T22:23:44.842",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123707,1744755824865,-150.0,0.00017799,2,"2025-04-15T22:23:44.865",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123708,1744755824886,-2020.33108318,0.000178,2,"2025-04-15T22:23:44.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123709,1744755824907,-2020.33108313,0.00017811,2,"2025-04-15T22:23:44.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123710,1744755824931,-150.0,0.00017812,2,"2025-04-15T22:23:44.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123711,1744755824954,-150.0,0.00017817,2,"2025-04-15T22:23:44.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123712,1744755824977,-150.0,0.00017818,2,"2025-04-15T22:23:44.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123713,1744755825000,-150.0,0.00017819,2,"2025-04-15T22:23:45.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123714,1744755825024,-230.1757978,0.0001782,2,"2025-04-15T22:23:45.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123715,1744755825046,-2020.33108313,0.00017822,2,"2025-04-15T22:23:45.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123716,1744755825068,-2020.33108313,0.00017833,2,"2025-04-15T22:23:45.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123717,1744755825093,-2020.33108313,0.00017844,2,"2025-04-15T22:23:45.093",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123718,1744755825118,-2020.33108313,0.00017856,2,"2025-04-15T22:23:45.118",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123719,1744755825141,-150.0,0.00017863,2,"2025-04-15T22:23:45.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123720,1744755825163,-2020.33108313,0.00017867,2,"2025-04-15T22:23:45.163",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123721,1744755825185,-150.0,0.00017867,2,"2025-04-15T22:23:45.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123722,1744755825207,-2020.33108313,0.00017878,2,"2025-04-15T22:23:45.207",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123723,1744755825229,-150.0,0.00017879,2,"2025-04-15T22:23:45.229",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123724,1744755825254,-150.0,0.00017885,2,"2025-04-15T22:23:45.254",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123725,1744755825276,-150.0,0.00017886,2,"2025-04-15T22:23:45.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123726,1744755825297,-1896.734,0.00017886,2,"2025-04-15T22:23:45.297",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123727,1744755825318,-210.8174,0.00017886,2,"2025-04-15T22:23:45.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123728,1744755825339,-2460.3447,0.00017886,2,"2025-04-15T22:23:45.339",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123729,1744755825359,-5000.0,0.00017887,2,"2025-04-15T22:23:45.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123730,1744755825382,-6418.32482944,0.00017888,2,"2025-04-15T22:23:45.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123731,1744755825403,-2020.33108313,0.00017889,2,"2025-04-15T22:23:45.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123732,1744755825424,-2574.8799,0.00017889,2,"2025-04-15T22:23:45.424",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123733,1744755825448,-298.4239,0.00017889,2,"2025-04-15T22:23:45.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123734,1744755825471,-6418.32482944,0.00017889,2,"2025-04-15T22:23:45.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123735,1744755825495,-150.0,0.0001789,2,"2025-04-15T22:23:45.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123736,1744755825518,-6418.32482944,0.00017891,2,"2025-04-15T22:23:45.518",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123737,1744755825543,-150.0,0.00017891,2,"2025-04-15T22:23:45.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123738,1744755825565,-6418.32482944,0.00017892,2,"2025-04-15T22:23:45.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123739,1744755825588,-150.0,0.00017893,2,"2025-04-15T22:23:45.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123740,1744755825610,-6418.32482944,0.00017893,2,"2025-04-15T22:23:45.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123741,1744755825635,-150.0,0.00017894,2,"2025-04-15T22:23:45.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123742,1744755825658,-6418.32482944,0.00017895,2,"2025-04-15T22:23:45.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123743,1744755825681,-6418.32482944,0.00017896,2,"2025-04-15T22:23:45.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123744,1744755825704,-6418.32482944,0.00017897,2,"2025-04-15T22:23:45.704",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123745,1744755825725,-500.0,0.00017898,2,"2025-04-15T22:23:45.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123746,1744755825748,-500.0,0.00017898,2,"2025-04-15T22:23:45.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123747,1744755825770,-500.0,0.00017898,2,"2025-04-15T22:23:45.770",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123748,1744755825791,-500.0,0.00017898,2,"2025-04-15T22:23:45.791",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123749,1744755825812,-500.0,0.00017898,2,"2025-04-15T22:23:45.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123750,1744755825833,-500.0,0.00017898,2,"2025-04-15T22:23:45.833",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123751,1744755825854,-500.0,0.00017898,2,"2025-04-15T22:23:45.854",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123752,1744755825875,-500.0,0.00017898,2,"2025-04-15T22:23:45.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123753,1744755825894,-500.0,0.00017898,2,"2025-04-15T22:23:45.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123754,1744755825915,-2000.0,0.00017898,2,"2025-04-15T22:23:45.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123755,1744755825935,-500.0,0.00017898,2,"2025-04-15T22:23:45.935",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123756,1744755825956,-500.0,0.00017898,2,"2025-04-15T22:23:45.956",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123757,1744755825977,-453.47542057,0.00017898,2,"2025-04-15T22:23:45.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123758,1744755825998,-500.0,0.00017898,2,"2025-04-15T22:23:45.998",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123759,1744755826021,-500.0,0.00017898,2,"2025-04-15T22:23:46.021",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123760,1744755826042,-6418.32482944,0.00017899,2,"2025-04-15T22:23:46.042",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123761,1744755826064,-2000.0,0.00017899,2,"2025-04-15T22:23:46.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123762,1744755826085,-2000.0,0.00017899,2,"2025-04-15T22:23:46.085",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123763,1744755826111,-500.0,0.00017899,2,"2025-04-15T22:23:46.111",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123764,1744755826133,-593.85256609,0.00017899,2,"2025-04-15T22:23:46.133",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123765,1744755826153,-500.0,0.00017899,2,"2025-04-15T22:23:46.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123766,1744755826175,-500.0,0.00017899,2,"2025-04-15T22:23:46.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123767,1744755826195,-500.0,0.00017899,2,"2025-04-15T22:23:46.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123768,1744755826216,-500.0,0.00017899,2,"2025-04-15T22:23:46.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123769,1744755826237,-500.0,0.00017899,2,"2025-04-15T22:23:46.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123770,1744755826259,-500.0,0.00017899,2,"2025-04-15T22:23:46.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123771,1744755826280,-527.80592133,0.00017899,2,"2025-04-15T22:23:46.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123772,1744755826302,-500.0,0.00017899,2,"2025-04-15T22:23:46.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123773,1744755826521,-522.15370302,0.00017899,2,"2025-04-15T22:23:46.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123774,1744755826546,-500.0,0.00017899,2,"2025-04-15T22:23:46.546",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123775,1744755826568,-500.0,0.00017899,2,"2025-04-15T22:23:46.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123776,1744755826594,-500.0,0.00017899,2,"2025-04-15T22:23:46.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123777,1744755826615,-500.0,0.00017899,2,"2025-04-15T22:23:46.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123778,1744755826638,-213.36,0.00017899,2,"2025-04-15T22:23:46.638",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123779,1744755826660,-500.0,0.00017899,2,"2025-04-15T22:23:46.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123780,1744755826683,-28734.417,0.000179,2,"2025-04-15T22:23:46.683",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123781,1744755826705,-150.0,0.000179,2,"2025-04-15T22:23:46.705",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123782,1744755826727,-153.89998754,0.000179,2,"2025-04-15T22:23:46.727",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123783,1744755826750,-6418.32482944,0.000179,2,"2025-04-15T22:23:46.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123784,1744755826775,-2020.33108313,0.000179,2,"2025-04-15T22:23:46.775",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123785,1744755826796,-163.52750082,0.000179,2,"2025-04-15T22:23:46.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123786,1744755826821,-150.0,0.00017902,2,"2025-04-15T22:23:46.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123787,1744755826845,-150.0,0.0001791,2,"2025-04-15T22:23:46.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123788,1744755826869,-150.0,0.00017915,2,"2025-04-15T22:23:46.869",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123789,1744755826893,-150.0,0.00017923,2,"2025-04-15T22:23:46.893",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123790,1744755826916,-150.0,0.00017925,2,"2025-04-15T22:23:46.916",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123791,1744755826939,-1647.306,0.00017929,2,"2025-04-15T22:23:46.939",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123792,1744755826962,-150.0,0.00017933,2,"2025-04-15T22:23:46.962",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123793,1744755826985,-150.0,0.00017934,2,"2025-04-15T22:23:46.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123794,1744755827008,-150.0,0.00017936,2,"2025-04-15T22:23:47.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123795,1744755827031,-150.0,0.00017936,2,"2025-04-15T22:23:47.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123796,1744755827053,-150.0,0.00017945,2,"2025-04-15T22:23:47.053",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123797,1744755827074,-165.87429171,0.00017967,2,"2025-04-15T22:23:47.074",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123798,1744755827098,-500.0,0.00017973,2,"2025-04-15T22:23:47.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123799,1744755827122,-150.0,0.00017974,2,"2025-04-15T22:23:47.122",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123800,1744755827144,-150.0,0.00017976,2,"2025-04-15T22:23:47.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123801,1744755827167,-321.82298121,0.00017985,2,"2025-04-15T22:23:47.167",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123802,1744755827190,-505.22755183,0.00017985,2,"2025-04-15T22:23:47.190",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123803,1744755827215,-610.11,0.00017985,2,"2025-04-15T22:23:47.215",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123804,1744755827238,-500.0,0.00017985,2,"2025-04-15T22:23:47.238",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123805,1744755827260,-500.0,0.00017985,2,"2025-04-15T22:23:47.260",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123806,1744755827281,-500.0,0.00017985,2,"2025-04-15T22:23:47.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123807,1744755827302,-500.0,0.00017985,2,"2025-04-15T22:23:47.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123808,1744755827323,-500.0,0.00017985,2,"2025-04-15T22:23:47.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123809,1744755827346,-508.58376208,0.00017985,2,"2025-04-15T22:23:47.346",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123810,1744755827367,-500.0,0.00017985,2,"2025-04-15T22:23:47.367",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123811,1744755827390,-500.0,0.00017985,2,"2025-04-15T22:23:47.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123812,1744755827410,-506.67686059,0.00017985,2,"2025-04-15T22:23:47.410",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123813,1744755827431,-500.0,0.00017985,2,"2025-04-15T22:23:47.431",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123814,1744755827453,-500.0,0.00017985,2,"2025-04-15T22:23:47.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123815,1744755827474,-553.33,0.00017985,2,"2025-04-15T22:23:47.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123816,1744755827495,-557.32555147,0.00017985,2,"2025-04-15T22:23:47.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123817,1744755827518,-534.35,0.00017985,2,"2025-04-15T22:23:47.518",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123818,1744755827539,-520.99386634,0.00017985,2,"2025-04-15T22:23:47.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123819,1744755827562,-500.0,0.00017985,2,"2025-04-15T22:23:47.562",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123820,1744755827583,-500.0,0.00017985,2,"2025-04-15T22:23:47.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123821,1744755827604,-500.0,0.00017985,2,"2025-04-15T22:23:47.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123822,1744755827626,-536.54165226,0.00017985,2,"2025-04-15T22:23:47.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123823,1744755827648,-518.60092767,0.00017985,2,"2025-04-15T22:23:47.648",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123824,1744755827671,-500.0,0.00017985,2,"2025-04-15T22:23:47.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123825,1744755827692,-500.0,0.00017985,2,"2025-04-15T22:23:47.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123826,1744755827713,-500.0,0.00017985,2,"2025-04-15T22:23:47.713",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123827,1744755827733,-500.0,0.00017985,2,"2025-04-15T22:23:47.733",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123828,1744755827754,-500.0,0.00017985,2,"2025-04-15T22:23:47.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123829,1744755827776,-500.0,0.00017985,2,"2025-04-15T22:23:47.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123830,1744755827796,-500.0,0.00017985,2,"2025-04-15T22:23:47.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123831,1744755827816,-627.51,0.00017985,2,"2025-04-15T22:23:47.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123832,1744755827837,-500.0,0.00017985,2,"2025-04-15T22:23:47.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123833,1744755827857,-500.0,0.00017985,2,"2025-04-15T22:23:47.857",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123834,1744755827878,-530.39729773,0.00017985,2,"2025-04-15T22:23:47.878",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123835,1744755827899,-500.0,0.00017985,2,"2025-04-15T22:23:47.899",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123836,1744755827920,-500.0,0.00017985,2,"2025-04-15T22:23:47.920",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123837,1744755827941,-500.0,0.00017985,2,"2025-04-15T22:23:47.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123838,1744755827963,-501.10837323,0.00017985,2,"2025-04-15T22:23:47.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123839,1744755827984,-500.0,0.00017985,2,"2025-04-15T22:23:47.984",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123840,1744755828006,-529.50551893,0.00017985,2,"2025-04-15T22:23:48.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123841,1744755828027,-500.0,0.00017985,2,"2025-04-15T22:23:48.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123842,1744755828049,-500.0,0.00017985,2,"2025-04-15T22:23:48.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123843,1744755828073,-520.7221246,0.00017985,2,"2025-04-15T22:23:48.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123844,1744755828097,-500.0,0.00017985,2,"2025-04-15T22:23:48.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123845,1744755828120,-500.0,0.00017985,2,"2025-04-15T22:23:48.120",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123846,1744755828142,-500.0,0.00017985,2,"2025-04-15T22:23:48.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123847,1744755828164,-531.77337865,0.00017985,2,"2025-04-15T22:23:48.164",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123848,1744755828187,-500.0,0.00017985,2,"2025-04-15T22:23:48.187",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123849,1744755828208,-500.0,0.00017985,2,"2025-04-15T22:23:48.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123850,1744755828236,-611.31,0.00017985,2,"2025-04-15T22:23:48.236",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123851,1744755828257,-500.0,0.00017985,2,"2025-04-15T22:23:48.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123852,1744755828280,-500.0,0.00017985,2,"2025-04-15T22:23:48.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123853,1744755828302,-500.0,0.00017985,2,"2025-04-15T22:23:48.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123854,1744755828324,-500.0,0.00017985,2,"2025-04-15T22:23:48.324",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123855,1744755828346,-500.0,0.00017985,2,"2025-04-15T22:23:48.346",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123856,1744755828368,-500.0,0.00017985,2,"2025-04-15T22:23:48.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123857,1744755828391,-521.59292342,0.00017985,2,"2025-04-15T22:23:48.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123858,1744755828413,-356.40839521,0.00017985,2,"2025-04-15T22:23:48.413",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123859,1744755828436,-500.0,0.00017985,2,"2025-04-15T22:23:48.436",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123860,1744755828459,-500.0,0.00017985,2,"2025-04-15T22:23:48.459",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123861,1744755828481,-500.0,0.00017985,2,"2025-04-15T22:23:48.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123862,1744755828503,-500.0,0.00017985,2,"2025-04-15T22:23:48.503",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123863,1744755828527,-500.0,0.00017985,2,"2025-04-15T22:23:48.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123864,1744755828549,-6148.2911267,0.00017986,2,"2025-04-15T22:23:48.549",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123865,1744755828571,-3054.2340637,0.00017986,2,"2025-04-15T22:23:48.571",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123866,1744755828595,-32517.4166481,0.00017986,2,"2025-04-15T22:23:48.595",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123867,1744755828619,-419.6738862,0.00017986,2,"2025-04-15T22:23:48.619",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123868,1744755828642,-616.9920127,0.00017986,2,"2025-04-15T22:23:48.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123869,1744755828664,-19850.5818765,0.00017986,2,"2025-04-15T22:23:48.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123870,1744755828688,-109267.3652948,0.00017986,2,"2025-04-15T22:23:48.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123871,1744755828711,-162.06062462,0.00017986,2,"2025-04-15T22:23:48.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123872,1744755828734,-500.0,0.00017987,2,"2025-04-15T22:23:48.734",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123873,1744755828757,-500.0,0.00017987,2,"2025-04-15T22:23:48.757",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123874,1744755828780,-500.0,0.00017987,2,"2025-04-15T22:23:48.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123875,1744755828803,-500.0,0.00017987,2,"2025-04-15T22:23:48.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123876,1744755828826,-301.47,0.00017987,2,"2025-04-15T22:23:48.826",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123877,1744755828848,-500.0,0.00017987,2,"2025-04-15T22:23:48.848",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123878,1744755828870,-500.0,0.00017987,2,"2025-04-15T22:23:48.870",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123879,1744755828891,-500.0,0.00017987,2,"2025-04-15T22:23:48.891",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123880,1744755828913,-500.0,0.00017987,2,"2025-04-15T22:23:48.913",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123881,1744755828935,-500.0,0.00017987,2,"2025-04-15T22:23:48.935",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123882,1744755828957,-515.87835491,0.00017987,2,"2025-04-15T22:23:48.957",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123883,1744755828980,-500.0,0.00017987,2,"2025-04-15T22:23:48.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123884,1744755829002,-500.0,0.00017987,2,"2025-04-15T22:23:49.002",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123885,1744755829026,-500.0,0.00017987,2,"2025-04-15T22:23:49.026",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123886,1744755829047,-500.0,0.00017987,2,"2025-04-15T22:23:49.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123887,1744755829068,-500.0,0.00017987,2,"2025-04-15T22:23:49.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123888,1744755829094,-500.0,0.00017987,2,"2025-04-15T22:23:49.094",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123889,1744755829118,-500.0,0.00017987,2,"2025-04-15T22:23:49.118",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123890,1744755829142,-500.0,0.00017987,2,"2025-04-15T22:23:49.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123891,1744755829165,-500.0,0.00017987,2,"2025-04-15T22:23:49.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123892,1744755829189,-500.0,0.00017987,2,"2025-04-15T22:23:49.189",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123893,1744755829211,-500.0,0.00017987,2,"2025-04-15T22:23:49.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123894,1744755829234,-500.0,0.00017987,2,"2025-04-15T22:23:49.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123895,1744755829257,-500.0,0.00017987,2,"2025-04-15T22:23:49.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123896,1744755829281,-500.0,0.00017987,2,"2025-04-15T22:23:49.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123897,1744755829305,-500.0,0.00017987,2,"2025-04-15T22:23:49.305",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123898,1744755829328,-500.0,0.00017987,2,"2025-04-15T22:23:49.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123899,1744755829349,-504.5930849,0.00017987,2,"2025-04-15T22:23:49.349",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123900,1744755829370,-500.0,0.00017987,2,"2025-04-15T22:23:49.370",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123901,1744755829392,-500.0,0.00017987,2,"2025-04-15T22:23:49.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123902,1744755829412,-514.23927904,0.00017987,2,"2025-04-15T22:23:49.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123903,1744755829433,-178.71,0.00017987,2,"2025-04-15T22:23:49.433",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123904,1744755829453,-509.06263834,0.00017987,2,"2025-04-15T22:23:49.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123905,1744755829474,-514.04770604,0.00017987,2,"2025-04-15T22:23:49.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123906,1744755829495,-521.95971181,0.00017987,2,"2025-04-15T22:23:49.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123907,1744755829514,-255.45,0.00017987,2,"2025-04-15T22:23:49.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123908,1744755829534,-524.96097962,0.00017987,2,"2025-04-15T22:23:49.534",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123909,1744755829553,-204.64,0.00017987,2,"2025-04-15T22:23:49.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123910,1744755829575,-500.0,0.00017987,2,"2025-04-15T22:23:49.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123911,1744755829597,-382.55,0.00017987,2,"2025-04-15T22:23:49.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123912,1744755829620,-500.0,0.00017987,2,"2025-04-15T22:23:49.620",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123913,1744755829642,-500.0,0.00017987,2,"2025-04-15T22:23:49.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123914,1744755829664,-528.28216689,0.00017987,2,"2025-04-15T22:23:49.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123915,1744755829686,-255.1,0.00017987,2,"2025-04-15T22:23:49.686",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123916,1744755829708,-500.0,0.00017987,2,"2025-04-15T22:23:49.708",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123917,1744755829730,-510.58422793,0.00017987,2,"2025-04-15T22:23:49.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123918,1744755829754,-500.0,0.00017987,2,"2025-04-15T22:23:49.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123919,1744755829776,-440.81817929,0.00017987,2,"2025-04-15T22:23:49.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123920,1744755829799,-500.0,0.00017987,2,"2025-04-15T22:23:49.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123921,1744755829821,-500.0,0.00017987,2,"2025-04-15T22:23:49.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123922,1744755829843,-556.04457897,0.00017987,2,"2025-04-15T22:23:49.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123923,1744755829864,-565.58085776,0.00017987,2,"2025-04-15T22:23:49.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123924,1744755829888,-500.0,0.00017987,2,"2025-04-15T22:23:49.888",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123925,1744755829908,-565.11924953,0.00017987,2,"2025-04-15T22:23:49.908",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123926,1744755829927,-500.0,0.00017987,2,"2025-04-15T22:23:49.927",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123927,1744755829945,-213.38,0.00017987,2,"2025-04-15T22:23:49.945",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123928,1744755829962,-500.0,0.00017987,2,"2025-04-15T22:23:49.962",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123929,1744755829981,-168.47,0.00017987,2,"2025-04-15T22:23:49.981",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123930,1744755830002,-500.0,0.00017987,2,"2025-04-15T22:23:50.002",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123931,1744755830025,-531.34235792,0.00017987,2,"2025-04-15T22:23:50.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123932,1744755830046,-235.31,0.00017987,2,"2025-04-15T22:23:50.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123933,1744755830066,-229.35618156,0.00017987,2,"2025-04-15T22:23:50.066",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123934,1744755830092,-150.0,0.00017987,2,"2025-04-15T22:23:50.092",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123935,1744755830115,-500.0,0.00017987,2,"2025-04-15T22:23:50.115",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123936,1744755830137,-530.06099091,0.00017987,2,"2025-04-15T22:23:50.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123937,1744755830158,-531.71047354,0.00017987,2,"2025-04-15T22:23:50.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123938,1744755830180,-500.0,0.00017987,2,"2025-04-15T22:23:50.180",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123939,1744755830202,-5883.2256134,0.00017988,2,"2025-04-15T22:23:50.202",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123940,1744755830222,-5618.1601002,0.00017988,2,"2025-04-15T22:23:50.222",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123941,1744755830243,-2922.5597329,0.00017988,2,"2025-04-15T22:23:50.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123942,1744755830263,-2790.8854021,0.00017988,2,"2025-04-15T22:23:50.263",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123943,1744755830285,-40228.7785318,0.00017988,2,"2025-04-15T22:23:50.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123944,1744755830307,-47940.1404155,0.00017988,2,"2025-04-15T22:23:50.307",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123945,1744755830328,-519.1976966,0.00017988,2,"2025-04-15T22:23:50.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123946,1744755830349,-618.721507,0.00017988,2,"2025-04-15T22:23:50.349",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123947,1744755830370,-616.9920127,0.00017988,2,"2025-04-15T22:23:50.370",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123948,1744755830392,-616.9920127,0.00017988,2,"2025-04-15T22:23:50.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123949,1744755830641,-15924.6225084,0.00017988,2,"2025-04-15T22:23:50.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123950,1744755830666,-11998.6631403,0.00017988,2,"2025-04-15T22:23:50.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123951,1744755830700,-87654.7201161,0.00017988,2,"2025-04-15T22:23:50.700",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123952,1744755830726,-66042.0749373,0.00017988,2,"2025-04-15T22:23:50.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123953,1744755830753,-151.0,0.00017989,2,"2025-04-15T22:23:50.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123954,1744755830782,-668.65185757,0.00017989,2,"2025-04-15T22:23:50.782",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123955,1744755830810,-207.4,0.00017989,2,"2025-04-15T22:23:50.810",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123956,1744755830835,-162.380719,0.00017989,2,"2025-04-15T22:23:50.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123957,1744755830862,-300.0,0.00017999,2,"2025-04-15T22:23:50.862",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123958,1744755830885,-300.0,0.00017999,2,"2025-04-15T22:23:50.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123959,1744755830907,-151.0,0.00017999,2,"2025-04-15T22:23:50.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123960,1744755830930,-500.0,0.00017999,2,"2025-04-15T22:23:50.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123961,1744755830953,-300.0,0.00017999,2,"2025-04-15T22:23:50.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123962,1744755830975,-500.0,0.00017999,2,"2025-04-15T22:23:50.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123963,1744755830997,-500.0,0.00017999,2,"2025-04-15T22:23:50.997",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123964,1744755831022,-300.0,0.00017999,2,"2025-04-15T22:23:51.022",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123965,1744755831044,-500.0,0.00017999,2,"2025-04-15T22:23:51.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123966,1744755831067,-300.0,0.00017999,2,"2025-04-15T22:23:51.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123967,1744755831092,-500.0,0.00017999,2,"2025-04-15T22:23:51.092",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123968,1744755831115,-666.0,0.00017999,2,"2025-04-15T22:23:51.115",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123969,1744755831140,-500.0,0.00017999,2,"2025-04-15T22:23:51.140",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123970,1744755831162,-500.0,0.00017999,2,"2025-04-15T22:23:51.162",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123971,1744755831185,-500.0,0.00017999,2,"2025-04-15T22:23:51.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123972,1744755831208,-485.85,0.00017999,2,"2025-04-15T22:23:51.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123973,1744755831230,-376.14,0.00017999,2,"2025-04-15T22:23:51.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123974,1744755831252,-270.52,0.00017999,2,"2025-04-15T22:23:51.252",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123975,1744755831278,-591.28,0.00017999,2,"2025-04-15T22:23:51.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123976,1744755831300,-300.0,0.00017999,2,"2025-04-15T22:23:51.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123977,1744755831322,-500.0,0.00017999,2,"2025-04-15T22:23:51.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123978,1744755831344,-535.14,0.00017999,2,"2025-04-15T22:23:51.344",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123979,1744755831366,-336.58619298,0.00017999,2,"2025-04-15T22:23:51.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123980,1744755831388,-742.0,0.00017999,2,"2025-04-15T22:23:51.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123981,1744755831412,-423123.95472462,0.00018,2,"2025-04-15T22:23:51.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123982,1744755831432,-153.472,0.00018,2,"2025-04-15T22:23:51.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123983,1744755831453,-1288.0,0.00018,2,"2025-04-15T22:23:51.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123984,1744755831474,-1328.0,0.00018,2,"2025-04-15T22:23:51.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123985,1744755831495,-2047.0,0.00018,2,"2025-04-15T22:23:51.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123986,1744755831517,-791.0,0.00018,2,"2025-04-15T22:23:51.517",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123987,1744755831538,-907.0,0.00018,2,"2025-04-15T22:23:51.538",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123988,1744755831559,-1438.0,0.00018,2,"2025-04-15T22:23:51.559",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123989,1744755831580,-545.0,0.00018,2,"2025-04-15T22:23:51.580",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123990,1744755831602,-1280.0,0.00018,2,"2025-04-15T22:23:51.602",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123991,1744755831623,-656.988,0.00018,2,"2025-04-15T22:23:51.623",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123992,1744755831644,-4147.0,0.00018,2,"2025-04-15T22:23:51.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123993,1744755831666,-152.0,0.00018,2,"2025-04-15T22:23:51.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123994,1744755831687,-678.398,0.00018,2,"2025-04-15T22:23:51.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123995,1744755831709,-3965.0,0.00018,2,"2025-04-15T22:23:51.709",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123996,1744755831730,-1123.0,0.00018,2,"2025-04-15T22:23:51.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123997,1744755831754,-1411542.6342467,0.00018,2,"2025-04-15T22:23:51.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123998,1744755862408,700.0,0.000172,6,"2025-04-15T22:24:22.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358123999,1744755864526,1400.0,0.000173,6,"2025-04-15T22:24:24.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124000,1744755866614,2200.0,0.000174,6,"2025-04-15T22:24:26.614",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124001,1744755868727,2900.0,0.000175,6,"2025-04-15T22:24:28.727",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124002,1744755870831,3700.0,0.000176,6,"2025-04-15T22:24:30.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124003,1744755873128,700.0,0.000177,6,"2025-04-15T22:24:33.128",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124004,1744755875064,700.0,0.000178,6,"2025-04-15T22:24:35.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124005,1744755877157,700.0,0.000179,6,"2025-04-15T22:24:37.157",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124006,1744755897521,518.64,0.00016958,2,"2025-04-15T22:24:57.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124007,1744755899379,200.0,0.00016896,7,"2025-04-15T22:24:59.379",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124008,1744755905330,6276.37,0.00017,2,"2025-04-15T22:25:05.330",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124009,1744755992249,165.3,0.00016896,2,"2025-04-15T22:26:32.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124010,1744755993419,500.0,0.00016932,2,"2025-04-15T22:26:33.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124011,1744756005206,161.5,0.00016923,2,"2025-04-15T22:26:45.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124012,1744756021084,1927.8,0.00016896,2,"2025-04-15T22:27:01.084",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124013,1744756047776,2000.0,0.00016896,2,"2025-04-15T22:27:27.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124016,1744756072209,150.0,0.00016896,2,"2025-04-15T22:27:52.209",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124017,1744756073527,423.8,0.00016876,2,"2025-04-15T22:27:53.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124021,1744756165681,250.0,0.00017,2,"2025-04-15T22:29:25.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124022,1744756181348,200.0,0.0001684,2,"2025-04-15T22:29:41.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124026,1744756205735,250.0,0.00017,2,"2025-04-15T22:30:05.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124027,1744756217395,1300.6,0.00016896,2,"2025-04-15T22:30:17.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124041,1744756231757,-199.69442101,0.00017632,2,"2025-04-15T22:30:31.757",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124042,1744756231768,-323.69142455,0.00017696,2,"2025-04-15T22:30:31.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124043,1744756231780,-2066.19471654,0.00017696,2,"2025-04-15T22:30:31.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124044,1744756231790,-150.0,0.00017732,2,"2025-04-15T22:30:31.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124045,1744756231799,-150.0,0.00017734,2,"2025-04-15T22:30:31.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124046,1744756231809,-150.0,0.00017752,2,"2025-04-15T22:30:31.809",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124047,1744756231818,-302.4797,0.00017753,2,"2025-04-15T22:30:31.818",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124048,1744756231828,-1508.1409,0.00017753,2,"2025-04-15T22:30:31.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124049,1744756231837,-1538.77532034,0.00017756,2,"2025-04-15T22:30:31.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124050,1744756231849,-307.00192807,0.00017756,2,"2025-04-15T22:30:31.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124051,1744756231860,-544.10889269,0.00017756,2,"2025-04-15T22:30:31.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124052,1744756231870,-150.0,0.00017756,2,"2025-04-15T22:30:31.870",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124053,1744756231880,-150.0,0.00017761,2,"2025-04-15T22:30:31.880",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124054,1744756231889,-150.0,0.00017787,2,"2025-04-15T22:30:31.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124055,1744756231899,-300.0,0.00017793,2,"2025-04-15T22:30:31.899",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124056,1744756231908,-204.269676,0.00017793,2,"2025-04-15T22:30:31.908",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124057,1744756231921,-95.730324,0.00017793,2,"2025-04-15T22:30:31.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124058,1744756231930,-1722.89180707,0.00017794,2,"2025-04-15T22:30:31.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124059,1744756231941,-1771.45420964,0.00017794,2,"2025-04-15T22:30:31.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124060,1744756231953,-662.02854974,0.00017794,2,"2025-04-15T22:30:31.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124061,1744756231965,-13207.9113103,0.00017794,2,"2025-04-15T22:30:31.965",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124062,1744756231974,-973.1371,0.00017795,2,"2025-04-15T22:30:31.974",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124063,1744756231984,-3912.4342,0.00017796,2,"2025-04-15T22:30:31.984",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124064,1744756231993,-8189.21,0.00017799,2,"2025-04-15T22:30:31.993",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124065,1744756232003,-150.99,0.00017799,2,"2025-04-15T22:30:32.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124066,1744756232013,-550.0,0.00017799,2,"2025-04-15T22:30:32.013",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124067,1744756232022,-6780.37086417,0.000178,2,"2025-04-15T22:30:32.022",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124068,1744756232034,-763.80750601,0.000178,2,"2025-04-15T22:30:32.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124126,1744756234763,-820.35043366,0.000178,2,"2025-04-15T22:30:34.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124127,1744756235028,-757.8900005,0.000178,2,"2025-04-15T22:30:35.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124128,1744756235040,-11142.18751643,0.000178,2,"2025-04-15T22:30:35.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124129,1744756235052,-2560.78427923,0.000178,2,"2025-04-15T22:30:35.052",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124130,1744756235062,-547.2377,0.000178,2,"2025-04-15T22:30:35.062",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124131,1744756235071,-157.2123,0.000178,2,"2025-04-15T22:30:35.071",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124132,1744756235081,-364.9361,0.000178,2,"2025-04-15T22:30:35.081",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124133,1744756235091,-2128.4123,0.000178,2,"2025-04-15T22:30:35.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124134,1744756235100,-150.99,0.000178,2,"2025-04-15T22:30:35.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124135,1744756235109,-999.99,0.000178,2,"2025-04-15T22:30:35.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124136,1744756235119,-1490.43735077,0.00017806,2,"2025-04-15T22:30:35.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124137,1744756235130,-9978.93219414,0.00017806,2,"2025-04-15T22:30:35.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124138,1744756235142,-5894.91633178,0.00017806,2,"2025-04-15T22:30:35.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124139,1744756235151,-150.0,0.0001781,2,"2025-04-15T22:30:35.151",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124140,1744756235161,-17364.28587669,0.00017818,2,"2025-04-15T22:30:35.161",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124141,1744756235170,-207.158218,0.0001782,2,"2025-04-15T22:30:35.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124142,1744756235179,-17364.28587669,0.00017829,2,"2025-04-15T22:30:35.179",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124143,1744756235188,-150.0,0.00017838,2,"2025-04-15T22:30:35.188",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124144,1744756235399,-17364.28587669,0.00017841,2,"2025-04-15T22:30:35.399",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124145,1744756235408,-17364.28587669,0.00017853,2,"2025-04-15T22:30:35.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124146,1744756235418,-759.42,0.00017855,2,"2025-04-15T22:30:35.418",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124147,1744756235428,-35694.08396015,0.00017856,2,"2025-04-15T22:30:35.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124148,1744756235438,-17364.28587669,0.00017865,2,"2025-04-15T22:30:35.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124149,1744756235448,-759.42,0.00017866,2,"2025-04-15T22:30:35.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124150,1744756235457,-759.42,0.00017876,2,"2025-04-15T22:30:35.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124151,1744756235467,-759.42,0.00017876,2,"2025-04-15T22:30:35.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124152,1744756235476,-17364.28587669,0.00017876,2,"2025-04-15T22:30:35.476",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124153,1744756235485,-759.42,0.00017877,2,"2025-04-15T22:30:35.485",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124154,1744756235495,-759.42,0.00017878,2,"2025-04-15T22:30:35.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124155,1744756235505,-759.42,0.0001788,2,"2025-04-15T22:30:35.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124156,1744756235514,-759.42,0.0001788,2,"2025-04-15T22:30:35.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124157,1744756235523,-759.42,0.0001788,2,"2025-04-15T22:30:35.523",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124158,1744756235533,-759.42,0.0001788,2,"2025-04-15T22:30:35.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124159,1744756235543,-1000.0,0.00017885,2,"2025-04-15T22:30:35.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124160,1744756235552,-500.0,0.00017885,2,"2025-04-15T22:30:35.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124161,1744756235562,-512.69613465,0.00017885,2,"2025-04-15T22:30:35.562",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124162,1744756235572,-566.80960203,0.00017885,2,"2025-04-15T22:30:35.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124163,1744756235582,-500.0,0.00017885,2,"2025-04-15T22:30:35.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124164,1744756235592,-236.58129059,0.00017885,2,"2025-04-15T22:30:35.592",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124165,1744756235603,-503.03568367,0.00017885,2,"2025-04-15T22:30:35.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124166,1744756235612,-1661.0542,0.00017886,2,"2025-04-15T22:30:35.612",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124167,1744756235622,-991.1077,0.00017886,2,"2025-04-15T22:30:35.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124168,1744756235631,-856.7983,0.00017886,2,"2025-04-15T22:30:35.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124169,1744756235642,-20332.0308,0.00017886,2,"2025-04-15T22:30:35.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124170,1744756235652,-9697.3601,0.00017886,2,"2025-04-15T22:30:35.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124171,1744756235661,-3686.34767019,0.00017887,2,"2025-04-15T22:30:35.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124172,1744756235674,-3071.33309491,0.00017887,2,"2025-04-15T22:30:35.674",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124173,1744756235852,167.6,0.00017335,2,"2025-04-15T22:30:35.852",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124175,1744756237921,-444.07062839,0.00017885,2,"2025-04-15T22:30:37.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124176,1744756237933,-55.92937161,0.00017885,2,"2025-04-15T22:30:37.933",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124177,1744756237944,-500.0,0.00017885,2,"2025-04-15T22:30:37.944",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124178,1744756237953,-494.07062839,0.00017887,2,"2025-04-15T22:30:37.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124179,1744756237966,-450.0,0.00017887,2,"2025-04-15T22:30:37.966",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124180,1744756237978,-8390.5,0.00017887,2,"2025-04-15T22:30:37.978",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124181,1744756237990,-2613.98379708,0.00017887,2,"2025-04-15T22:30:37.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124182,1744756238172,-1101.3200136,0.00017887,2,"2025-04-15T22:30:38.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124183,1744756238183,-428.7000009,0.00017887,2,"2025-04-15T22:30:38.183",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124184,1744756238195,-12291.79689493,0.00017887,2,"2025-04-15T22:30:38.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124185,1744756238204,-6269.09520924,0.00017888,2,"2025-04-15T22:30:38.204",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124186,1744756238224,-8258.95299076,0.00017888,2,"2025-04-15T22:30:38.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124187,1744756238233,-402.47439542,0.00017888,2,"2025-04-15T22:30:38.233",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124188,1744756238243,-17364.28587669,0.00017888,2,"2025-04-15T22:30:38.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124189,1744756238257,-530.17166417,0.00017889,2,"2025-04-15T22:30:38.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124190,1744756238267,-69392.45637045,0.0001789,2,"2025-04-15T22:30:38.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124191,1744756238278,-402.47439541,0.00017894,2,"2025-04-15T22:30:38.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124192,1744756238288,-4893.2735,0.00017899,2,"2025-04-15T22:30:38.288",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124193,1744756238298,-31719.8717,0.000179,2,"2025-04-15T22:30:38.298",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124194,1744756238307,-2500.0,0.000179,2,"2025-04-15T22:30:38.307",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124195,1744756238316,-152.44052292,0.000179,2,"2025-04-15T22:30:38.316",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124196,1744756238328,-609.6593,0.000179,2,"2025-04-15T22:30:38.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124197,1744756238338,-15478.23663075,0.000179,2,"2025-04-15T22:30:38.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124198,1744756238347,-223.6793,0.000179,2,"2025-04-15T22:30:38.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124199,1744756238357,-807.5979,0.000179,2,"2025-04-15T22:30:38.357",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124200,1744756238366,-17364.28587669,0.000179,2,"2025-04-15T22:30:38.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124201,1744756238376,-3965.0,0.000179,2,"2025-04-15T22:30:38.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124202,1744756238386,-266.384,0.000179,2,"2025-04-15T22:30:38.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124203,1744756238396,-1328.0,0.000179,2,"2025-04-15T22:30:38.396",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124204,1744756238405,-402.47439541,0.000179,2,"2025-04-15T22:30:38.405",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124205,1744756238415,-195.47118532,0.000179,2,"2025-04-15T22:30:38.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124206,1744756238424,-2047.0,0.000179,2,"2025-04-15T22:30:38.424",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124207,1744756238434,-12500.0,0.000179,2,"2025-04-15T22:30:38.434",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124208,1744756238443,-150.0,0.00017922,2,"2025-04-15T22:30:38.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124209,1744756238453,-150.0,0.00017946,2,"2025-04-15T22:30:38.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124210,1744756238462,-150.0,0.00017953,2,"2025-04-15T22:30:38.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124211,1744756238471,-150.0,0.00017953,2,"2025-04-15T22:30:38.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124212,1744756238481,-150.0,0.00017966,2,"2025-04-15T22:30:38.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124213,1744756238490,-150.0,0.00017969,2,"2025-04-15T22:30:38.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124214,1744756238499,-279.47839207,0.00017969,2,"2025-04-15T22:30:38.499",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124215,1744756238509,-1440.0,0.00017973,2,"2025-04-15T22:30:38.509",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124216,1744756238518,-500.0,0.00017973,2,"2025-04-15T22:30:38.518",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124217,1744756238527,-159.64909506,0.00017973,2,"2025-04-15T22:30:38.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124218,1744756238540,-159.64909266,0.00017973,2,"2025-04-15T22:30:38.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124219,1744756238550,-159.64909256,0.00017973,2,"2025-04-15T22:30:38.550",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124220,1744756238559,-154.6599877,0.00017973,2,"2025-04-15T22:30:38.559",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124221,1744756238568,-152.64617579,0.00017973,2,"2025-04-15T22:30:38.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124222,1744756238578,-159.64909506,0.00017973,2,"2025-04-15T22:30:38.578",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124223,1744756238587,-159.64909337,0.00017973,2,"2025-04-15T22:30:38.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124224,1744756238597,-159.64909505,0.00017973,2,"2025-04-15T22:30:38.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124225,1744756238607,-159.64909505,0.00017973,2,"2025-04-15T22:30:38.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124226,1744756238616,-159.64910224,0.00017973,2,"2025-04-15T22:30:38.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124227,1744756238626,-159.64910233,0.00017973,2,"2025-04-15T22:30:38.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124228,1744756238635,-500.90196486,0.00017973,2,"2025-04-15T22:30:38.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124229,1744756238645,-159.64909266,0.00017973,2,"2025-04-15T22:30:38.645",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124230,1744756238655,-159.64909266,0.00017973,2,"2025-04-15T22:30:38.655",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124231,1744756238664,-159.64909266,0.00017973,2,"2025-04-15T22:30:38.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124232,1744756238675,-501.33697521,0.00017973,2,"2025-04-15T22:30:38.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124233,1744756238684,-500.0,0.00017973,2,"2025-04-15T22:30:38.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124234,1744756238693,-152.6007422,0.00017973,2,"2025-04-15T22:30:38.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124235,1744756238704,-386.533751,0.00017973,2,"2025-04-15T22:30:38.704",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124236,1744756238714,-458.49287989,0.00017973,2,"2025-04-15T22:30:38.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124237,1744756238724,-159.94870666,0.00017973,2,"2025-04-15T22:30:38.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124239,1744756238735,-500.0,0.00017973,2,"2025-04-15T22:30:38.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124241,1744756238745,-500.0,0.00017973,2,"2025-04-15T22:30:38.745",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124243,1744756238755,-150.0,0.00017976,2,"2025-04-15T22:30:38.755",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124245,1744756238765,-150.0,0.0001798,2,"2025-04-15T22:30:38.765",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124247,1744756238775,-500.0,0.00017984,2,"2025-04-15T22:30:38.775",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124249,1744756238784,-173.03931351,0.00017984,2,"2025-04-15T22:30:38.784",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124251,1744756238794,-500.0,0.00017985,2,"2025-04-15T22:30:38.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124253,1744756238804,-566.56974239,0.00017985,2,"2025-04-15T22:30:38.804",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124255,1744756238814,-500.0,0.00017985,2,"2025-04-15T22:30:38.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124257,1744756238824,-501.33671019,0.00017985,2,"2025-04-15T22:30:38.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124259,1744756238833,-500.0,0.00017985,2,"2025-04-15T22:30:38.833",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124261,1744756238843,-503.58120773,0.00017985,2,"2025-04-15T22:30:38.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124263,1744756238853,-500.0,0.00017985,2,"2025-04-15T22:30:38.853",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124265,1744756238866,-535.11,0.00017985,2,"2025-04-15T22:30:38.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124267,1744756238875,-500.0,0.00017985,2,"2025-04-15T22:30:38.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124269,1744756238884,-500.0,0.00017985,2,"2025-04-15T22:30:38.884",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124271,1744756238894,-500.0,0.00017985,2,"2025-04-15T22:30:38.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124273,1744756238903,-500.0,0.00017985,2,"2025-04-15T22:30:38.903",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124275,1744756238912,-500.0,0.00017985,2,"2025-04-15T22:30:38.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124277,1744756238921,-500.0,0.00017985,2,"2025-04-15T22:30:38.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124279,1744756238931,-500.0,0.00017985,2,"2025-04-15T22:30:38.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124281,1744756238940,-522.78,0.00017985,2,"2025-04-15T22:30:38.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124283,1744756238953,-440.81,0.00017985,2,"2025-04-15T22:30:38.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124285,1744756238962,-536.7892467,0.00017985,2,"2025-04-15T22:30:38.962",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124287,1744756238971,-500.0,0.00017985,2,"2025-04-15T22:30:38.971",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124289,1744756238981,-500.0,0.00017985,2,"2025-04-15T22:30:38.981",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124291,1744756238990,-500.0,0.00017985,2,"2025-04-15T22:30:38.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124293,1744756239000,-500.0,0.00017985,2,"2025-04-15T22:30:39.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124295,1744756239009,-500.0,0.00017985,2,"2025-04-15T22:30:39.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124297,1744756239018,-500.0,0.00017985,2,"2025-04-15T22:30:39.018",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124299,1744756239028,-500.0,0.00017985,2,"2025-04-15T22:30:39.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124301,1744756239038,-500.0,0.00017985,2,"2025-04-15T22:30:39.038",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124303,1744756239047,-500.0,0.00017985,2,"2025-04-15T22:30:39.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124305,1744756239057,-500.0,0.00017985,2,"2025-04-15T22:30:39.057",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124307,1744756239067,-500.0,0.00017985,2,"2025-04-15T22:30:39.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124309,1744756239076,-250.39652191,0.00017985,2,"2025-04-15T22:30:39.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124311,1744756239086,-500.0,0.00017985,2,"2025-04-15T22:30:39.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124313,1744756239095,-500.0,0.00017985,2,"2025-04-15T22:30:39.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124315,1744756239106,-500.0,0.00017985,2,"2025-04-15T22:30:39.106",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124317,1744756239116,-500.0,0.00017985,2,"2025-04-15T22:30:39.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124319,1744756239126,-500.0,0.00017985,2,"2025-04-15T22:30:39.126",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124321,1744756239135,-500.0,0.00017985,2,"2025-04-15T22:30:39.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124323,1744756239144,-500.0,0.00017985,2,"2025-04-15T22:30:39.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124325,1744756239153,-500.0,0.00017985,2,"2025-04-15T22:30:39.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124326,1744756239163,-500.0,0.00017985,2,"2025-04-15T22:30:39.163",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124328,1744756239172,-536.11895544,0.00017985,2,"2025-04-15T22:30:39.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124330,1744756239181,-500.0,0.00017985,2,"2025-04-15T22:30:39.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124332,1744756239190,-500.0,0.00017985,2,"2025-04-15T22:30:39.190",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124334,1744756239199,-500.0,0.00017985,2,"2025-04-15T22:30:39.199",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124336,1744756239208,-500.0,0.00017985,2,"2025-04-15T22:30:39.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124338,1744756239218,-500.0,0.00017985,2,"2025-04-15T22:30:39.218",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124340,1744756239228,-500.0,0.00017985,2,"2025-04-15T22:30:39.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124342,1744756239237,-500.0,0.00017985,2,"2025-04-15T22:30:39.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124344,1744756239247,-559.17451178,0.00017985,2,"2025-04-15T22:30:39.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124346,1744756239258,-500.0,0.00017985,2,"2025-04-15T22:30:39.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124347,1744756239267,-500.0,0.00017985,2,"2025-04-15T22:30:39.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124348,1744756239276,-509.30259493,0.00017985,2,"2025-04-15T22:30:39.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124349,1744756239286,-500.0,0.00017985,2,"2025-04-15T22:30:39.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124350,1744756239295,-521.49180357,0.00017985,2,"2025-04-15T22:30:39.295",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124351,1744756239304,-500.0,0.00017985,2,"2025-04-15T22:30:39.304",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124352,1744756239316,-500.0,0.00017985,2,"2025-04-15T22:30:39.316",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124353,1744756239325,-2000.0,0.00017985,2,"2025-04-15T22:30:39.325",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124354,1744756239335,-500.0,0.00017985,2,"2025-04-15T22:30:39.335",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124355,1744756239344,-500.0,0.00017985,2,"2025-04-15T22:30:39.344",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124356,1744756239353,-500.0,0.00017985,2,"2025-04-15T22:30:39.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124357,1744756239363,-500.0,0.00017985,2,"2025-04-15T22:30:39.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124358,1744756239373,-500.0,0.00017985,2,"2025-04-15T22:30:39.373",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124359,1744756239382,-500.0,0.00017985,2,"2025-04-15T22:30:39.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124360,1744756239391,-526.60570829,0.00017985,2,"2025-04-15T22:30:39.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124361,1744756239400,-500.0,0.00017985,2,"2025-04-15T22:30:39.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124362,1744756239410,-500.0,0.00017985,2,"2025-04-15T22:30:39.410",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124363,1744756239419,-500.0,0.00017985,2,"2025-04-15T22:30:39.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124364,1744756239428,-500.0,0.00017985,2,"2025-04-15T22:30:39.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124365,1744756239438,-500.0,0.00017985,2,"2025-04-15T22:30:39.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124366,1744756239447,-500.0,0.00017985,2,"2025-04-15T22:30:39.447",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124367,1744756239457,-500.0,0.00017985,2,"2025-04-15T22:30:39.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124368,1744756239467,-513.44901914,0.00017985,2,"2025-04-15T22:30:39.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124369,1744756239476,-500.0,0.00017985,2,"2025-04-15T22:30:39.476",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124370,1744756239485,-619.88318437,0.00017985,2,"2025-04-15T22:30:39.485",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124371,1744756239495,-366.38276934,0.00017985,2,"2025-04-15T22:30:39.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124372,1744756239504,-506.33092231,0.00017985,2,"2025-04-15T22:30:39.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124373,1744756239513,-157.10594848,0.00017985,2,"2025-04-15T22:30:39.513",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124374,1744756239673,-500.0,0.00017985,2,"2025-04-15T22:30:39.673",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124375,1744756239684,-500.0,0.00017985,2,"2025-04-15T22:30:39.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124376,1744756239694,-237.86,0.00017985,2,"2025-04-15T22:30:39.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124377,1744756239705,-500.0,0.00017985,2,"2025-04-15T22:30:39.705",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124378,1744756239714,-509.46110764,0.00017985,2,"2025-04-15T22:30:39.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124379,1744756239724,-500.0,0.00017985,2,"2025-04-15T22:30:39.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124380,1744756239734,-500.0,0.00017985,2,"2025-04-15T22:30:39.734",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124381,1744756239743,-7800.5774293,0.00017986,2,"2025-04-15T22:30:39.743",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124382,1744756239753,-339.4870427,0.00017986,2,"2025-04-15T22:30:39.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124383,1744756239763,-4888.9767532,0.00017986,2,"2025-04-15T22:30:39.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124384,1744756239771,-51425.3005708,0.00017986,2,"2025-04-15T22:30:39.771",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124385,1744756239780,-663.7014242,0.00017986,2,"2025-04-15T22:30:39.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124386,1744756239789,-1377.1338166,0.00017986,2,"2025-04-15T22:30:39.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124387,1744756239798,-7577.454159,0.00017986,2,"2025-04-15T22:30:39.798",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124388,1744756239808,-507.60310901,0.00017987,2,"2025-04-15T22:30:39.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124389,1744756239817,-500.0,0.00017987,2,"2025-04-15T22:30:39.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124390,1744756239826,-502.40774967,0.00017987,2,"2025-04-15T22:30:39.826",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124391,1744756239836,-500.0,0.00017987,2,"2025-04-15T22:30:39.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124392,1744756239845,-594.30457585,0.00017987,2,"2025-04-15T22:30:39.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124393,1744756239857,-500.0,0.00017987,2,"2025-04-15T22:30:39.857",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124394,1744756239867,-500.0,0.00017987,2,"2025-04-15T22:30:39.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124395,1744756239876,-563.84546388,0.00017987,2,"2025-04-15T22:30:39.876",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124396,1744756239886,-500.0,0.00017987,2,"2025-04-15T22:30:39.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124397,1744756239895,-500.0,0.00017987,2,"2025-04-15T22:30:39.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124398,1744756239905,-500.0,0.00017987,2,"2025-04-15T22:30:39.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124399,1744756239915,-500.0,0.00017987,2,"2025-04-15T22:30:39.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124400,1744756239924,-500.0,0.00017987,2,"2025-04-15T22:30:39.924",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124401,1744756239933,-500.0,0.00017987,2,"2025-04-15T22:30:39.933",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124402,1744756239942,-567.72014274,0.00017987,2,"2025-04-15T22:30:39.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124403,1744756239951,-507.11575553,0.00017987,2,"2025-04-15T22:30:39.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124404,1744756239961,-500.0,0.00017987,2,"2025-04-15T22:30:39.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124405,1744756239970,-500.0,0.00017987,2,"2025-04-15T22:30:39.970",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124406,1744756239979,-500.0,0.00017987,2,"2025-04-15T22:30:39.979",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124407,1744756239988,-524.93817119,0.00017987,2,"2025-04-15T22:30:39.988",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124408,1744756239997,-500.0,0.00017987,2,"2025-04-15T22:30:39.997",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124409,1744756240007,-500.0,0.00017987,2,"2025-04-15T22:30:40.007",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124410,1744756240016,-503.93402038,0.00017987,2,"2025-04-15T22:30:40.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124411,1744756240025,-500.0,0.00017987,2,"2025-04-15T22:30:40.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124412,1744756240035,-500.0,0.00017987,2,"2025-04-15T22:30:40.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124413,1744756240044,-500.0,0.00017987,2,"2025-04-15T22:30:40.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124414,1744756240053,-500.0,0.00017987,2,"2025-04-15T22:30:40.053",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124415,1744756240063,-614.12,0.00017987,2,"2025-04-15T22:30:40.063",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124416,1744756240073,-500.0,0.00017987,2,"2025-04-15T22:30:40.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124417,1744756240082,-500.0,0.00017987,2,"2025-04-15T22:30:40.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124418,1744756240091,-500.0,0.00017987,2,"2025-04-15T22:30:40.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124419,1744756240101,-500.0,0.00017987,2,"2025-04-15T22:30:40.101",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124420,1744756240112,-420.46055283,0.00017987,2,"2025-04-15T22:30:40.112",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124421,1744756240121,-583.02074856,0.00017987,2,"2025-04-15T22:30:40.121",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124422,1744756240131,-500.0,0.00017987,2,"2025-04-15T22:30:40.131",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124423,1744756240140,-500.0,0.00017987,2,"2025-04-15T22:30:40.140",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124424,1744756240150,-500.0,0.00017987,2,"2025-04-15T22:30:40.150",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124425,1744756240159,-500.0,0.00017987,2,"2025-04-15T22:30:40.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124426,1744756240169,-525.20981956,0.00017987,2,"2025-04-15T22:30:40.169",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124427,1744756240178,-526.37565954,0.00017987,2,"2025-04-15T22:30:40.178",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124428,1744756240187,-500.0,0.00017987,2,"2025-04-15T22:30:40.187",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124429,1744756240196,-500.0,0.00017987,2,"2025-04-15T22:30:40.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124430,1744756240205,-500.0,0.00017987,2,"2025-04-15T22:30:40.205",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124431,1744756240214,-500.0,0.00017987,2,"2025-04-15T22:30:40.214",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124432,1744756240224,-500.0,0.00017987,2,"2025-04-15T22:30:40.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124433,1744756240234,-500.0,0.00017987,2,"2025-04-15T22:30:40.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124434,1744756240243,-500.0,0.00017987,2,"2025-04-15T22:30:40.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124435,1744756240256,-500.0,0.00017987,2,"2025-04-15T22:30:40.256",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124436,1744756240266,-500.0,0.00017987,2,"2025-04-15T22:30:40.266",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124437,1744756240275,-501.38226077,0.00017987,2,"2025-04-15T22:30:40.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124438,1744756240284,-565.19,0.00017987,2,"2025-04-15T22:30:40.284",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124439,1744756240294,-505.6159079,0.00017987,2,"2025-04-15T22:30:40.294",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124440,1744756240303,-500.0,0.00017987,2,"2025-04-15T22:30:40.303",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124441,1744756240312,-500.0,0.00017987,2,"2025-04-15T22:30:40.312",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124442,1744756240323,-500.0,0.00017987,2,"2025-04-15T22:30:40.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124443,1744756240333,-2000.0,0.00017987,2,"2025-04-15T22:30:40.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124444,1744756240342,-559.39204225,0.00017987,2,"2025-04-15T22:30:40.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124445,1744756240351,-500.0,0.00017987,2,"2025-04-15T22:30:40.351",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124446,1744756240362,-500.0,0.00017987,2,"2025-04-15T22:30:40.362",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124447,1744756240372,-500.0,0.00017987,2,"2025-04-15T22:30:40.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124448,1744756240382,-500.0,0.00017987,2,"2025-04-15T22:30:40.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124449,1744756240392,-500.0,0.00017987,2,"2025-04-15T22:30:40.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124451,1744756240401,-500.0,0.00017987,2,"2025-04-15T22:30:40.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124453,1744756240411,-500.0,0.00017987,2,"2025-04-15T22:30:40.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124454,1744756240420,-500.0,0.00017987,2,"2025-04-15T22:30:40.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124455,1744756240429,-500.0,0.00017987,2,"2025-04-15T22:30:40.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124456,1744756240438,-500.0,0.00017987,2,"2025-04-15T22:30:40.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124457,1744756240447,-500.0,0.00017987,2,"2025-04-15T22:30:40.447",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124458,1744756240457,-500.0,0.00017987,2,"2025-04-15T22:30:40.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124459,1744756240466,-500.0,0.00017987,2,"2025-04-15T22:30:40.466",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124460,1744756240475,-500.0,0.00017987,2,"2025-04-15T22:30:40.475",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124461,1744756240485,-500.0,0.00017987,2,"2025-04-15T22:30:40.485",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124462,1744756240494,-500.0,0.00017987,2,"2025-04-15T22:30:40.494",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124463,1744756240503,-297.53659475,0.00017987,2,"2025-04-15T22:30:40.503",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124464,1744756240512,-500.0,0.00017987,2,"2025-04-15T22:30:40.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124465,1744756240521,-500.0,0.00017987,2,"2025-04-15T22:30:40.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124466,1744756240530,-500.0,0.00017987,2,"2025-04-15T22:30:40.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124467,1744756240540,-500.0,0.00017987,2,"2025-04-15T22:30:40.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124468,1744756240549,-500.0,0.00017987,2,"2025-04-15T22:30:40.549",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124469,1744756240559,-500.0,0.00017987,2,"2025-04-15T22:30:40.559",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124470,1744756240568,-500.0,0.00017987,2,"2025-04-15T22:30:40.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124471,1744756240577,-500.0,0.00017987,2,"2025-04-15T22:30:40.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124472,1744756240587,-513.08037922,0.00017987,2,"2025-04-15T22:30:40.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124473,1744756240596,-500.0,0.00017987,2,"2025-04-15T22:30:40.596",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124474,1744756240606,-500.0,0.00017987,2,"2025-04-15T22:30:40.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124475,1744756240615,-500.0,0.00017987,2,"2025-04-15T22:30:40.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124476,1744756240625,-502.09640607,0.00017987,2,"2025-04-15T22:30:40.625",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124477,1744756240634,-300.0,0.00017987,2,"2025-04-15T22:30:40.634",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124478,1744756240643,-500.0,0.00017987,2,"2025-04-15T22:30:40.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124479,1744756240652,-500.0,0.00017987,2,"2025-04-15T22:30:40.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124480,1744756240661,-500.0,0.00017987,2,"2025-04-15T22:30:40.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124481,1744756240671,-407.22962847,0.00017987,2,"2025-04-15T22:30:40.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124482,1744756240680,-500.0,0.00017987,2,"2025-04-15T22:30:40.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124483,1744756240690,-521.22418692,0.00017987,2,"2025-04-15T22:30:40.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124484,1744756240699,-500.0,0.00017987,2,"2025-04-15T22:30:40.699",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124485,1744756240709,-500.0,0.00017987,2,"2025-04-15T22:30:40.709",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124486,1744756240718,-500.0,0.00017987,2,"2025-04-15T22:30:40.718",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124487,1744756240727,-500.0,0.00017987,2,"2025-04-15T22:30:40.727",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124488,1744756240737,-500.90406469,0.00017987,2,"2025-04-15T22:30:40.737",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124489,1744756240746,-500.0,0.00017987,2,"2025-04-15T22:30:40.746",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124490,1744756240755,-398.11181292,0.00017987,2,"2025-04-15T22:30:40.755",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124491,1744756240764,-500.0,0.00017987,2,"2025-04-15T22:30:40.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124492,1744756240774,-500.0,0.00017987,2,"2025-04-15T22:30:40.774",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124493,1744756240783,-500.0,0.00017987,2,"2025-04-15T22:30:40.783",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124494,1744756240793,-500.0,0.00017987,2,"2025-04-15T22:30:40.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124495,1744756240802,-500.0,0.00017987,2,"2025-04-15T22:30:40.802",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124496,1744756240811,-500.0,0.00017987,2,"2025-04-15T22:30:40.811",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124497,1744756240821,-500.0,0.00017987,2,"2025-04-15T22:30:40.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124498,1744756240830,-532.41582482,0.00017987,2,"2025-04-15T22:30:40.830",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124499,1744756240840,-500.0,0.00017987,2,"2025-04-15T22:30:40.840",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124500,1744756240849,-500.0,0.00017987,2,"2025-04-15T22:30:40.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124501,1744756240860,-510.21546811,0.00017987,2,"2025-04-15T22:30:40.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124502,1744756240869,-500.0,0.00017987,2,"2025-04-15T22:30:40.869",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124503,1744756240879,-520.54218236,0.00017987,2,"2025-04-15T22:30:40.879",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124504,1744756240889,-500.0,0.00017987,2,"2025-04-15T22:30:40.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124505,1744756240898,-510.6578047,0.00017987,2,"2025-04-15T22:30:40.898",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124506,1744756240907,-534.1294677,0.00017987,2,"2025-04-15T22:30:40.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124507,1744756240916,-500.0,0.00017987,2,"2025-04-15T22:30:40.916",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124508,1744756240925,-500.0,0.00017987,2,"2025-04-15T22:30:40.925",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124509,1744756240935,-500.0,0.00017987,2,"2025-04-15T22:30:40.935",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124510,1744756240945,-500.0,0.00017987,2,"2025-04-15T22:30:40.945",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124511,1744756240954,-500.0,0.00017987,2,"2025-04-15T22:30:40.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124512,1744756240963,-500.0,0.00017987,2,"2025-04-15T22:30:40.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124513,1744756240972,-500.0,0.00017987,2,"2025-04-15T22:30:40.972",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124514,1744756240982,-500.0,0.00017987,2,"2025-04-15T22:30:40.982",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124515,1744756240991,-525.6294393,0.00017987,2,"2025-04-15T22:30:40.991",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124516,1744756241001,-500.0,0.00017987,2,"2025-04-15T22:30:41.001",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124517,1744756241010,-500.0,0.00017987,2,"2025-04-15T22:30:41.010",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124518,1744756241019,-500.0,0.00017987,2,"2025-04-15T22:30:41.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124519,1744756241028,-500.0,0.00017987,2,"2025-04-15T22:30:41.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124520,1744756241037,-500.0,0.00017987,2,"2025-04-15T22:30:41.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124521,1744756241047,-500.0,0.00017987,2,"2025-04-15T22:30:41.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124522,1744756241056,-500.0,0.00017987,2,"2025-04-15T22:30:41.056",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124523,1744756241065,-500.0,0.00017987,2,"2025-04-15T22:30:41.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124524,1744756241075,-500.0,0.00017987,2,"2025-04-15T22:30:41.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124525,1744756241084,-516.93091333,0.00017987,2,"2025-04-15T22:30:41.084",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124526,1744756241094,-500.0,0.00017987,2,"2025-04-15T22:30:41.094",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124527,1744756241103,-500.0,0.00017987,2,"2025-04-15T22:30:41.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124528,1744756241113,-500.0,0.00017987,2,"2025-04-15T22:30:41.113",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124529,1744756241123,-521.90790143,0.00017987,2,"2025-04-15T22:30:41.123",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124530,1744756241132,-228.04958251,0.00017987,2,"2025-04-15T22:30:41.132",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124531,1744756241142,-339.9,0.00017987,2,"2025-04-15T22:30:41.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124532,1744756241151,-500.0,0.00017987,2,"2025-04-15T22:30:41.151",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124533,1744756241160,-500.0,0.00017987,2,"2025-04-15T22:30:41.160",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124534,1744756241170,-503.87099721,0.00017987,2,"2025-04-15T22:30:41.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124535,1744756241179,-500.0,0.00017987,2,"2025-04-15T22:30:41.179",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124536,1744756241188,-500.0,0.00017987,2,"2025-04-15T22:30:41.188",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124537,1744756241197,-500.0,0.00017987,2,"2025-04-15T22:30:41.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124538,1744756241207,-500.0,0.00017987,2,"2025-04-15T22:30:41.207",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124539,1744756241216,-504.34636269,0.00017987,2,"2025-04-15T22:30:41.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124540,1744756241226,-500.0,0.00017987,2,"2025-04-15T22:30:41.226",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124541,1744756241235,-500.0,0.00017987,2,"2025-04-15T22:30:41.235",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124542,1744756241247,-420.03254425,0.00017987,2,"2025-04-15T22:30:41.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124543,1744756241257,-500.0,0.00017987,2,"2025-04-15T22:30:41.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124544,1744756241267,-500.0,0.00017987,2,"2025-04-15T22:30:41.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124545,1744756241276,-500.0,0.00017987,2,"2025-04-15T22:30:41.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124546,1744756241286,-500.0,0.00017987,2,"2025-04-15T22:30:41.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124547,1744756241300,-500.0,0.00017987,2,"2025-04-15T22:30:41.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124548,1744756241309,-500.0,0.00017987,2,"2025-04-15T22:30:41.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124549,1744756241319,-500.0,0.00017987,2,"2025-04-15T22:30:41.319",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124550,1744756241328,-500.0,0.00017987,2,"2025-04-15T22:30:41.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124551,1744756241337,-500.0,0.00017987,2,"2025-04-15T22:30:41.337",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124552,1744756241348,-547.60532228,0.00017987,2,"2025-04-15T22:30:41.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124553,1744756241359,-500.0,0.00017987,2,"2025-04-15T22:30:41.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124554,1744756241370,-203.26288809,0.00017987,2,"2025-04-15T22:30:41.370",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124555,1744756241379,-507.8441695,0.00017987,2,"2025-04-15T22:30:41.379",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124556,1744756241388,-504.75666125,0.00017987,2,"2025-04-15T22:30:41.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124557,1744756241398,-414.71352736,0.00017987,2,"2025-04-15T22:30:41.398",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124558,1744756241408,-500.0,0.00017987,2,"2025-04-15T22:30:41.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124559,1744756241417,-500.0,0.00017987,2,"2025-04-15T22:30:41.417",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124560,1744756241426,-500.0,0.00017987,2,"2025-04-15T22:30:41.426",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124561,1744756241436,-500.0,0.00017987,2,"2025-04-15T22:30:41.436",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124562,1744756241445,-500.0,0.00017987,2,"2025-04-15T22:30:41.445",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124563,1744756241455,-500.0,0.00017987,2,"2025-04-15T22:30:41.455",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124564,1744756241464,-500.0,0.00017987,2,"2025-04-15T22:30:41.464",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124565,1744756241474,-500.0,0.00017987,2,"2025-04-15T22:30:41.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124566,1744756241484,-211.72,0.00017987,2,"2025-04-15T22:30:41.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124567,1744756241493,-500.0,0.00017987,2,"2025-04-15T22:30:41.493",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124568,1744756241502,-500.0,0.00017987,2,"2025-04-15T22:30:41.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124569,1744756241512,-500.0,0.00017987,2,"2025-04-15T22:30:41.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124570,1744756241521,-500.0,0.00017987,2,"2025-04-15T22:30:41.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124571,1744756241530,-500.0,0.00017987,2,"2025-04-15T22:30:41.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124572,1744756241540,-6424.4666206,0.00017988,2,"2025-04-15T22:30:41.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124573,1744756241549,-5048.355812,0.00017988,2,"2025-04-15T22:30:41.549",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124574,1744756241559,-339.4870427,0.00017988,2,"2025-04-15T22:30:41.559",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124575,1744756241568,-339.4870427,0.00017988,2,"2025-04-15T22:30:41.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124576,1744756241577,-4138.1610034,0.00017988,2,"2025-04-15T22:30:41.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124577,1744756241587,-3387.3452536,0.00017988,2,"2025-04-15T22:30:41.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124578,1744756241596,-43527.7531791,0.00017988,2,"2025-04-15T22:30:41.596",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124579,1744756241606,-35630.2057873,0.00017988,2,"2025-04-15T22:30:41.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124580,1744756241616,-561.7746801,0.00017988,2,"2025-04-15T22:30:41.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124581,1744756241625,-459.847936,0.00017988,2,"2025-04-15T22:30:41.625",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124582,1744756241635,-1655.6291708,0.00017988,2,"2025-04-15T22:30:41.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124583,1744756241644,-1934.1245249,0.00017988,2,"2025-04-15T22:30:41.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124584,1744756241654,-9109.8294113,0.00017988,2,"2025-04-15T22:30:41.654",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124585,1744756241663,-10642.2046637,0.00017988,2,"2025-04-15T22:30:41.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124586,1744756241673,-1226.55675722,0.00017989,2,"2025-04-15T22:30:41.673",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124587,1744756241683,-151.0,0.00017989,2,"2025-04-15T22:30:41.683",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124588,1744756241692,-151.0,0.00017989,2,"2025-04-15T22:30:41.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124589,1744756241702,-668.65185757,0.00017989,2,"2025-04-15T22:30:41.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124590,1744756241711,-207.4,0.00017989,2,"2025-04-15T22:30:41.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124591,1744756241720,-162.380719,0.00017989,2,"2025-04-15T22:30:41.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124592,1744756241730,-150.0,0.0001799,2,"2025-04-15T22:30:41.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124593,1744756241740,-1226.55675722,0.0001799,2,"2025-04-15T22:30:41.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124594,1744756241750,-1226.55675722,0.0001799,2,"2025-04-15T22:30:41.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124595,1744756241759,-481.678068,0.00017998,2,"2025-04-15T22:30:41.759",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124596,1744756241769,-9125.38512,0.00017998,2,"2025-04-15T22:30:41.769",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124597,1744756241779,-500.0,0.00017998,2,"2025-04-15T22:30:41.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124598,1744756241789,-500.0,0.00017998,2,"2025-04-15T22:30:41.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124599,1744756241799,-500.0,0.00017998,2,"2025-04-15T22:30:41.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124600,1744756241809,-500.0,0.00017998,2,"2025-04-15T22:30:41.809",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124601,1744756241818,-500.0,0.00017998,2,"2025-04-15T22:30:41.818",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124602,1744756241828,-500.0,0.00017998,2,"2025-04-15T22:30:41.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124603,1744756241837,-500.0,0.00017998,2,"2025-04-15T22:30:41.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124604,1744756241847,-500.0,0.00017998,2,"2025-04-15T22:30:41.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124605,1744756241856,-500.0,0.00017998,2,"2025-04-15T22:30:41.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124606,1744756241866,-500.0,0.00017998,2,"2025-04-15T22:30:41.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124607,1744756241875,-500.0,0.00017998,2,"2025-04-15T22:30:41.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124608,1744756241885,-500.0,0.00017998,2,"2025-04-15T22:30:41.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124609,1744756241895,-481.678068,0.00017999,2,"2025-04-15T22:30:41.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124610,1744756241904,-500.0,0.00017999,2,"2025-04-15T22:30:41.904",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124611,1744756241913,-500.0,0.00017999,2,"2025-04-15T22:30:41.913",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124612,1744756241923,-300.0,0.00017999,2,"2025-04-15T22:30:41.923",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124613,1744756241932,-515.09705237,0.00017999,2,"2025-04-15T22:30:41.932",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124614,1744756241942,-666.0,0.00017999,2,"2025-04-15T22:30:41.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124615,1744756241951,-500.0,0.00017999,2,"2025-04-15T22:30:41.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124616,1744756241960,-500.0,0.00017999,2,"2025-04-15T22:30:41.960",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124617,1744756241970,-500.0,0.00017999,2,"2025-04-15T22:30:41.970",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124618,1744756241979,-500.0,0.00017999,2,"2025-04-15T22:30:41.979",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124619,1744756241989,-598.2174127,0.00017999,2,"2025-04-15T22:30:41.989",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124620,1744756241998,-9125.38512,0.00017999,2,"2025-04-15T22:30:41.998",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124621,1744756242008,-500.0,0.00017999,2,"2025-04-15T22:30:42.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124622,1744756242017,-500.0,0.00017999,2,"2025-04-15T22:30:42.017",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124623,1744756242027,-514.76804744,0.00017999,2,"2025-04-15T22:30:42.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124624,1744756242036,-500.0,0.00017999,2,"2025-04-15T22:30:42.036",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124625,1744756242046,-500.0,0.00017999,2,"2025-04-15T22:30:42.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124626,1744756242055,-626.48,0.00017999,2,"2025-04-15T22:30:42.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124627,1744756242065,-509.48608151,0.00017999,2,"2025-04-15T22:30:42.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124628,1744756242075,-500.0,0.00017999,2,"2025-04-15T22:30:42.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124629,1744756242083,-534.46798961,0.00017999,2,"2025-04-15T22:30:42.083",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124630,1744756242093,-500.0,0.00017999,2,"2025-04-15T22:30:42.093",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124631,1744756242102,-500.0,0.00017999,2,"2025-04-15T22:30:42.102",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124632,1744756242112,-436.84455005,0.00017999,2,"2025-04-15T22:30:42.112",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124633,1744756242121,-507.54854347,0.00017999,2,"2025-04-15T22:30:42.121",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124634,1744756242132,-500.0,0.00017999,2,"2025-04-15T22:30:42.132",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124635,1744756242141,-500.0,0.00017999,2,"2025-04-15T22:30:42.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124636,1744756242151,-500.0,0.00017999,2,"2025-04-15T22:30:42.151",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124637,1744756242160,-500.0,0.00017999,2,"2025-04-15T22:30:42.160",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124638,1744756242169,-500.0,0.00017999,2,"2025-04-15T22:30:42.169",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124639,1744756242178,-185.22,0.00017999,2,"2025-04-15T22:30:42.178",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124640,1744756242187,-500.0,0.00017999,2,"2025-04-15T22:30:42.187",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124641,1744756242197,-500.0,0.00017999,2,"2025-04-15T22:30:42.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124642,1744756242206,-395.95368677,0.00017999,2,"2025-04-15T22:30:42.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124643,1744756242215,-500.0,0.00017999,2,"2025-04-15T22:30:42.215",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124644,1744756242224,-500.0,0.00017999,2,"2025-04-15T22:30:42.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124645,1744756242234,-236.19,0.00017999,2,"2025-04-15T22:30:42.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124646,1744756242244,-500.0,0.00017999,2,"2025-04-15T22:30:42.244",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124647,1744756242257,-500.0,0.00017999,2,"2025-04-15T22:30:42.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124648,1744756242266,-500.0,0.00017999,2,"2025-04-15T22:30:42.266",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124649,1744756242276,-487.76,0.00017999,2,"2025-04-15T22:30:42.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124650,1744756242286,-500.0,0.00017999,2,"2025-04-15T22:30:42.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124651,1744756242295,-524.6937429,0.00017999,2,"2025-04-15T22:30:42.295",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124652,1744756242303,-500.0,0.00017999,2,"2025-04-15T22:30:42.303",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124653,1744756242311,-500.0,0.00017999,2,"2025-04-15T22:30:42.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124654,1744756242321,-602.47213417,0.00017999,2,"2025-04-15T22:30:42.321",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124655,1744756242329,-511.60478336,0.00017999,2,"2025-04-15T22:30:42.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124656,1744756242338,-524.32604248,0.00017999,2,"2025-04-15T22:30:42.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124657,1744756242347,-155.56778395,0.00017999,2,"2025-04-15T22:30:42.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124658,1744756242355,-500.0,0.00017999,2,"2025-04-15T22:30:42.355",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124659,1744756242365,-500.0,0.00017999,2,"2025-04-15T22:30:42.365",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124660,1744756242373,-500.0,0.00017999,2,"2025-04-15T22:30:42.373",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124661,1744756242382,-500.0,0.00017999,2,"2025-04-15T22:30:42.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124662,1744756242390,-500.0,0.00017999,2,"2025-04-15T22:30:42.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124663,1744756242399,-500.0,0.00017999,2,"2025-04-15T22:30:42.399",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124664,1744756242408,-291.3547031,0.00017999,2,"2025-04-15T22:30:42.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124665,1744756242416,-500.0,0.00017999,2,"2025-04-15T22:30:42.416",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124666,1744756242425,-531.74,0.00017999,2,"2025-04-15T22:30:42.425",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124667,1744756242434,-500.0,0.00017999,2,"2025-04-15T22:30:42.434",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124668,1744756242442,-500.0,0.00017999,2,"2025-04-15T22:30:42.442",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124669,1744756242452,-500.0,0.00017999,2,"2025-04-15T22:30:42.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124670,1744756242461,-500.0,0.00017999,2,"2025-04-15T22:30:42.461",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124671,1744756242471,-524.85605284,0.00017999,2,"2025-04-15T22:30:42.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124672,1744756242480,-500.0,0.00017999,2,"2025-04-15T22:30:42.480",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124673,1744756242489,-608.49,0.00017999,2,"2025-04-15T22:30:42.489",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124674,1744756242499,-500.0,0.00017999,2,"2025-04-15T22:30:42.499",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124675,1744756242508,-533.01371426,0.00017999,2,"2025-04-15T22:30:42.508",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124677,1744756242519,-2000.0,0.00017999,2,"2025-04-15T22:30:42.519",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124679,1744756242528,-2000.0,0.00017999,2,"2025-04-15T22:30:42.528",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124682,1744756242537,-2000.0,0.00017999,2,"2025-04-15T22:30:42.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124684,1744756242547,-531.44597941,0.00017999,2,"2025-04-15T22:30:42.547",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124685,1744756242557,-500.0,0.00017999,2,"2025-04-15T22:30:42.557",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124686,1744756242566,-500.0,0.00017999,2,"2025-04-15T22:30:42.566",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124687,1744756242575,-391.82,0.00017999,2,"2025-04-15T22:30:42.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124688,1744756242586,-500.0,0.00017999,2,"2025-04-15T22:30:42.586",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124689,1744756242598,-517.98823168,0.00017999,2,"2025-04-15T22:30:42.598",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124690,1744756242610,-500.0,0.00017999,2,"2025-04-15T22:30:42.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124692,1744756242621,-159.82,0.00017999,2,"2025-04-15T22:30:42.621",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124694,1744756242631,-500.0,0.00017999,2,"2025-04-15T22:30:42.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124696,1744756242641,-500.0,0.00017999,2,"2025-04-15T22:30:42.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124698,1744756242650,-500.0,0.00017999,2,"2025-04-15T22:30:42.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124699,1744756242659,-500.0,0.00017999,2,"2025-04-15T22:30:42.659",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124700,1744756242669,-361.0,0.00017999,2,"2025-04-15T22:30:42.669",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124701,1744756242678,-399.31876401,0.00017999,2,"2025-04-15T22:30:42.678",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124702,1744756242686,-500.0,0.00017999,2,"2025-04-15T22:30:42.686",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124703,1744756242695,-500.0,0.00017999,2,"2025-04-15T22:30:42.695",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124704,1744756242703,-551.72,0.00017999,2,"2025-04-15T22:30:42.703",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124705,1744756242711,-500.0,0.00017999,2,"2025-04-15T22:30:42.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124706,1744756242719,-500.0,0.00017999,2,"2025-04-15T22:30:42.719",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124707,1744756242729,-168.88,0.00017999,2,"2025-04-15T22:30:42.729",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124708,1744756242739,-500.0,0.00017999,2,"2025-04-15T22:30:42.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124709,1744756242748,-500.0,0.00017999,2,"2025-04-15T22:30:42.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124710,1744756242758,-500.0,0.00017999,2,"2025-04-15T22:30:42.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124711,1744756242768,-500.0,0.00017999,2,"2025-04-15T22:30:42.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124712,1744756242778,-500.0,0.00017999,2,"2025-04-15T22:30:42.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124713,1744756242787,-500.0,0.00017999,2,"2025-04-15T22:30:42.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124714,1744756242797,-500.0,0.00017999,2,"2025-04-15T22:30:42.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124715,1744756242806,-500.0,0.00017999,2,"2025-04-15T22:30:42.806",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124716,1744756242815,-500.0,0.00017999,2,"2025-04-15T22:30:42.815",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124717,1744756242825,-500.0,0.00017999,2,"2025-04-15T22:30:42.825",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124718,1744756242835,-500.0,0.00017999,2,"2025-04-15T22:30:42.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124719,1744756242845,-500.0,0.00017999,2,"2025-04-15T22:30:42.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124720,1744756242856,-500.0,0.00017999,2,"2025-04-15T22:30:42.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124721,1744756242866,-500.0,0.00017999,2,"2025-04-15T22:30:42.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124722,1744756242876,-500.0,0.00017999,2,"2025-04-15T22:30:42.876",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124723,1744756242886,-500.0,0.00017999,2,"2025-04-15T22:30:42.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124724,1744756242895,-346.27982564,0.00017999,2,"2025-04-15T22:30:42.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124725,1744756242904,-500.0,0.00017999,2,"2025-04-15T22:30:42.904",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124726,1744756242914,-500.0,0.00017999,2,"2025-04-15T22:30:42.914",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124727,1744756242923,-565.6,0.00017999,2,"2025-04-15T22:30:42.923",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124728,1744756242932,-237.63474249,0.00017999,2,"2025-04-15T22:30:42.932",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124729,1744756242941,-500.0,0.00017999,2,"2025-04-15T22:30:42.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124730,1744756242951,-500.0,0.00017999,2,"2025-04-15T22:30:42.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124731,1744756242962,-313.18775528,0.00017999,2,"2025-04-15T22:30:42.962",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124732,1744756242972,-653.97,0.00017999,2,"2025-04-15T22:30:42.972",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124733,1744756242982,-653.97,0.00017999,2,"2025-04-15T22:30:42.982",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124734,1744756242991,-653.97,0.00017999,2,"2025-04-15T22:30:42.991",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124735,1744756243000,-653.97,0.00017999,2,"2025-04-15T22:30:43.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124736,1744756243009,-653.97,0.00017999,2,"2025-04-15T22:30:43.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124737,1744756243019,-653.97,0.00017999,2,"2025-04-15T22:30:43.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124738,1744756243028,-653.97,0.00017999,2,"2025-04-15T22:30:43.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124739,1744756243037,-653.97,0.00017999,2,"2025-04-15T22:30:43.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124740,1744756243046,-653.97,0.00017999,2,"2025-04-15T22:30:43.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124741,1744756243055,-653.97,0.00017999,2,"2025-04-15T22:30:43.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124742,1744756243064,-653.97,0.00017999,2,"2025-04-15T22:30:43.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124743,1744756243073,-653.97,0.00017999,2,"2025-04-15T22:30:43.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124744,1744756243082,-653.97,0.00017999,2,"2025-04-15T22:30:43.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124745,1744756243091,-500.0,0.00017999,2,"2025-04-15T22:30:43.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124746,1744756243100,-653.97,0.00017999,2,"2025-04-15T22:30:43.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124747,1744756243109,-500.0,0.00017999,2,"2025-04-15T22:30:43.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124748,1744756243119,-653.97,0.00017999,2,"2025-04-15T22:30:43.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124749,1744756243129,-500.0,0.00017999,2,"2025-04-15T22:30:43.129",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124750,1744756243138,-500.0,0.00017999,2,"2025-04-15T22:30:43.138",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124751,1744756243147,-500.0,0.00017999,2,"2025-04-15T22:30:43.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124752,1744756243156,-653.97,0.00017999,2,"2025-04-15T22:30:43.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124753,1744756243167,-500.0,0.00017999,2,"2025-04-15T22:30:43.167",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124754,1744756243177,-500.0,0.00017999,2,"2025-04-15T22:30:43.177",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124755,1744756243186,-653.97,0.00017999,2,"2025-04-15T22:30:43.186",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124756,1744756243195,-500.0,0.00017999,2,"2025-04-15T22:30:43.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124757,1744756243204,-500.0,0.00017999,2,"2025-04-15T22:30:43.204",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124758,1744756243214,-300.0,0.00017999,2,"2025-04-15T22:30:43.214",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124759,1744756243223,-653.97,0.00017999,2,"2025-04-15T22:30:43.223",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124760,1744756243233,-500.0,0.00017999,2,"2025-04-15T22:30:43.233",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124761,1744756243243,-500.0,0.00017999,2,"2025-04-15T22:30:43.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124762,1744756243256,-500.0,0.00017999,2,"2025-04-15T22:30:43.256",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124763,1744756243267,-500.0,0.00017999,2,"2025-04-15T22:30:43.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124764,1744756243277,-653.97,0.00017999,2,"2025-04-15T22:30:43.277",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124765,1744756243287,-500.0,0.00017999,2,"2025-04-15T22:30:43.287",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124766,1744756243296,-500.0,0.00017999,2,"2025-04-15T22:30:43.296",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124767,1744756243306,-500.0,0.00017999,2,"2025-04-15T22:30:43.306",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124768,1744756243444,-500.0,0.00017999,2,"2025-04-15T22:30:43.444",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124769,1744756243472,-653.97,0.00017999,2,"2025-04-15T22:30:43.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124770,1744756243481,-178.9,0.00017999,2,"2025-04-15T22:30:43.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124771,1744756243491,-500.0,0.00017999,2,"2025-04-15T22:30:43.491",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124772,1744756243502,-653.97,0.00017999,2,"2025-04-15T22:30:43.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124773,1744756243511,-440.39,0.00017999,2,"2025-04-15T22:30:43.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124774,1744756243521,-653.97,0.00017999,2,"2025-04-15T22:30:43.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124775,1744756243530,-653.97,0.00017999,2,"2025-04-15T22:30:43.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124776,1744756243539,-654.12433299,0.00017999,2,"2025-04-15T22:30:43.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124777,1744756243548,-500.0,0.00017999,2,"2025-04-15T22:30:43.548",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124778,1744756243558,-500.0,0.00017999,2,"2025-04-15T22:30:43.558",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124779,1744756243568,-500.0,0.00017999,2,"2025-04-15T22:30:43.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124780,1744756243577,-500.0,0.00017999,2,"2025-04-15T22:30:43.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124781,1744756243587,-500.0,0.00017999,2,"2025-04-15T22:30:43.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124782,1744756243597,-500.0,0.00017999,2,"2025-04-15T22:30:43.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124783,1744756243606,-500.0,0.00017999,2,"2025-04-15T22:30:43.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124784,1744756243616,-500.0,0.00017999,2,"2025-04-15T22:30:43.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124785,1744756243625,-500.0,0.00017999,2,"2025-04-15T22:30:43.625",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124786,1744756243635,-500.0,0.00017999,2,"2025-04-15T22:30:43.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124787,1744756243644,-500.0,0.00017999,2,"2025-04-15T22:30:43.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124788,1744756243653,-500.0,0.00017999,2,"2025-04-15T22:30:43.653",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124789,1744756243662,-500.0,0.00017999,2,"2025-04-15T22:30:43.662",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124790,1744756243671,-500.0,0.00017999,2,"2025-04-15T22:30:43.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124791,1744756243680,-435.48,0.00017999,2,"2025-04-15T22:30:43.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124792,1744756243690,-500.0,0.00017999,2,"2025-04-15T22:30:43.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124793,1744756243699,-500.0,0.00017999,2,"2025-04-15T22:30:43.699",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124794,1744756243707,-500.0,0.00017999,2,"2025-04-15T22:30:43.707",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124795,1744756243716,-500.0,0.00017999,2,"2025-04-15T22:30:43.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124796,1744756243725,-500.0,0.00017999,2,"2025-04-15T22:30:43.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124797,1744756243735,-500.0,0.00017999,2,"2025-04-15T22:30:43.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124798,1744756243744,-500.0,0.00017999,2,"2025-04-15T22:30:43.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124799,1744756243753,-433.8760959,0.00017999,2,"2025-04-15T22:30:43.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124800,1744756243762,-500.0,0.00017999,2,"2025-04-15T22:30:43.762",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124801,1744756243771,-500.0,0.00017999,2,"2025-04-15T22:30:43.771",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124802,1744756243780,-615.21373197,0.00017999,2,"2025-04-15T22:30:43.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124803,1744756243790,-500.0,0.00017999,2,"2025-04-15T22:30:43.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124804,1744756243799,-500.0,0.00017999,2,"2025-04-15T22:30:43.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124805,1744756243808,-500.0,0.00017999,2,"2025-04-15T22:30:43.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124806,1744756243817,-500.0,0.00017999,2,"2025-04-15T22:30:43.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124807,1744756243827,-500.0,0.00017999,2,"2025-04-15T22:30:43.827",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124808,1744756243835,-273.09,0.00017999,2,"2025-04-15T22:30:43.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124809,1744756243844,-500.0,0.00017999,2,"2025-04-15T22:30:43.844",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124810,1744756243853,-500.0,0.00017999,2,"2025-04-15T22:30:43.853",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124811,1744756243862,-500.0,0.00017999,2,"2025-04-15T22:30:43.862",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124812,1744756243870,-255.37,0.00017999,2,"2025-04-15T22:30:43.870",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124813,1744756243878,-500.0,0.00017999,2,"2025-04-15T22:30:43.878",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124814,1744756243886,-500.0,0.00017999,2,"2025-04-15T22:30:43.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124815,1744756243894,-500.0,0.00017999,2,"2025-04-15T22:30:43.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124816,1744756243903,-500.0,0.00017999,2,"2025-04-15T22:30:43.903",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124817,1744756243912,-500.0,0.00017999,2,"2025-04-15T22:30:43.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124818,1744756243922,-500.0,0.00017999,2,"2025-04-15T22:30:43.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124819,1744756243931,-500.0,0.00017999,2,"2025-04-15T22:30:43.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124820,1744756243940,-476.56,0.00017999,2,"2025-04-15T22:30:43.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124821,1744756243950,-291.32956083,0.00017999,2,"2025-04-15T22:30:43.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124822,1744756243959,-500.0,0.00017999,2,"2025-04-15T22:30:43.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124823,1744756243968,-500.0,0.00017999,2,"2025-04-15T22:30:43.968",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124824,1744756243977,-500.0,0.00017999,2,"2025-04-15T22:30:43.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124825,1744756243986,-500.0,0.00017999,2,"2025-04-15T22:30:43.986",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124826,1744756243996,-497.80598248,0.00017999,2,"2025-04-15T22:30:43.996",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124827,1744756244005,-500.0,0.00017999,2,"2025-04-15T22:30:44.005",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124828,1744756244014,-500.0,0.00017999,2,"2025-04-15T22:30:44.014",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124829,1744756244024,-500.0,0.00017999,2,"2025-04-15T22:30:44.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124830,1744756244034,-500.0,0.00017999,2,"2025-04-15T22:30:44.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124831,1744756244043,-500.0,0.00017999,2,"2025-04-15T22:30:44.043",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124832,1744756244053,-500.0,0.00017999,2,"2025-04-15T22:30:44.053",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124833,1744756244063,-169.90786973,0.00017999,2,"2025-04-15T22:30:44.063",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124834,1744756244072,-307.67,0.00017999,2,"2025-04-15T22:30:44.072",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124835,1744756244082,-500.0,0.00017999,2,"2025-04-15T22:30:44.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124836,1744756244091,-500.0,0.00017999,2,"2025-04-15T22:30:44.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124837,1744756244100,-500.0,0.00017999,2,"2025-04-15T22:30:44.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124839,1744756244109,-500.0,0.00017999,2,"2025-04-15T22:30:44.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124840,1744756244119,-500.0,0.00017999,2,"2025-04-15T22:30:44.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124841,1744756244129,-500.0,0.00017999,2,"2025-04-15T22:30:44.129",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124842,1744756244138,-500.0,0.00017999,2,"2025-04-15T22:30:44.138",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124843,1744756244147,-569.9,0.00017999,2,"2025-04-15T22:30:44.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124844,1744756244156,-500.0,0.00017999,2,"2025-04-15T22:30:44.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124845,1744756244165,-500.0,0.00017999,2,"2025-04-15T22:30:44.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124846,1744756244174,-500.0,0.00017999,2,"2025-04-15T22:30:44.174",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124847,1744756244183,-500.0,0.00017999,2,"2025-04-15T22:30:44.183",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124848,1744756244192,-500.0,0.00017999,2,"2025-04-15T22:30:44.192",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124849,1744756244201,-480.40807199,0.00017999,2,"2025-04-15T22:30:44.201",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124850,1744756244209,-500.0,0.00017999,2,"2025-04-15T22:30:44.209",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124852,1744756244219,-316.5,0.00017999,2,"2025-04-15T22:30:44.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124854,1744756244228,-500.0,0.00017999,2,"2025-04-15T22:30:44.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124856,1744756244237,-500.0,0.00017999,2,"2025-04-15T22:30:44.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124858,1744756244250,-500.0,0.00017999,2,"2025-04-15T22:30:44.250",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124859,1744756244259,-500.0,0.00017999,2,"2025-04-15T22:30:44.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124861,1744756244269,-500.0,0.00017999,2,"2025-04-15T22:30:44.269",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124863,1744756244278,-500.0,0.00017999,2,"2025-04-15T22:30:44.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124865,1744756244288,-500.0,0.00017999,2,"2025-04-15T22:30:44.288",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124867,1744756244298,-500.0,0.00017999,2,"2025-04-15T22:30:44.298",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124869,1744756244308,-500.0,0.00017999,2,"2025-04-15T22:30:44.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124871,1744756244317,-500.0,0.00017999,2,"2025-04-15T22:30:44.317",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124873,1744756244330,-500.0,0.00017999,2,"2025-04-15T22:30:44.330",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124875,1744756244339,-500.0,0.00017999,2,"2025-04-15T22:30:44.339",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124877,1744756244348,-576.34257457,0.00017999,2,"2025-04-15T22:30:44.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124879,1744756244359,-500.0,0.00017999,2,"2025-04-15T22:30:44.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124881,1744756244368,-500.0,0.00017999,2,"2025-04-15T22:30:44.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124882,1744756244377,-500.0,0.00017999,2,"2025-04-15T22:30:44.377",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124883,1744756244386,-465.65731841,0.00017999,2,"2025-04-15T22:30:44.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124884,1744756244395,-500.0,0.00017999,2,"2025-04-15T22:30:44.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124885,1744756244404,-500.0,0.00017999,2,"2025-04-15T22:30:44.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124886,1744756244414,-500.0,0.00017999,2,"2025-04-15T22:30:44.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124887,1744756244423,-500.0,0.00017999,2,"2025-04-15T22:30:44.423",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124888,1744756244433,-500.0,0.00017999,2,"2025-04-15T22:30:44.433",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124889,1744756244443,-500.50298585,0.00017999,2,"2025-04-15T22:30:44.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124890,1744756244452,-501.38,0.00017999,2,"2025-04-15T22:30:44.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124891,1744756244462,-501.38,0.00017999,2,"2025-04-15T22:30:44.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124892,1744756244471,-501.38,0.00017999,2,"2025-04-15T22:30:44.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124893,1744756244480,-501.38,0.00017999,2,"2025-04-15T22:30:44.480",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124894,1744756244490,-501.38,0.00017999,2,"2025-04-15T22:30:44.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124895,1744756244501,-501.38,0.00017999,2,"2025-04-15T22:30:44.501",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124896,1744756244511,-501.38,0.00017999,2,"2025-04-15T22:30:44.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124897,1744756244526,-501.38,0.00017999,2,"2025-04-15T22:30:44.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124898,1744756244535,-501.38,0.00017999,2,"2025-04-15T22:30:44.535",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124899,1744756244545,-501.38,0.00017999,2,"2025-04-15T22:30:44.545",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124900,1744756244555,-501.38,0.00017999,2,"2025-04-15T22:30:44.555",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124901,1744756244564,-501.38,0.00017999,2,"2025-04-15T22:30:44.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124902,1744756244574,-501.38,0.00017999,2,"2025-04-15T22:30:44.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124903,1744756244584,-501.38,0.00017999,2,"2025-04-15T22:30:44.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124904,1744756244593,-501.38,0.00017999,2,"2025-04-15T22:30:44.593",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124905,1744756244603,-501.38,0.00017999,2,"2025-04-15T22:30:44.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124906,1744756244614,-501.38,0.00017999,2,"2025-04-15T22:30:44.614",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124907,1744756244624,-501.38,0.00017999,2,"2025-04-15T22:30:44.624",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124908,1744756244635,-501.38,0.00017999,2,"2025-04-15T22:30:44.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124909,1744756244644,-501.38,0.00017999,2,"2025-04-15T22:30:44.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124910,1744756244654,-501.38,0.00017999,2,"2025-04-15T22:30:44.654",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124911,1744756244663,-501.38,0.00017999,2,"2025-04-15T22:30:44.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124912,1744756244673,-501.38,0.00017999,2,"2025-04-15T22:30:44.673",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124913,1744756244682,-501.44,0.00017999,2,"2025-04-15T22:30:44.682",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124914,1744756244691,-500.0,0.00017999,2,"2025-04-15T22:30:44.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124915,1744756244701,-500.0,0.00017999,2,"2025-04-15T22:30:44.701",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124916,1744756244711,-500.0,0.00017999,2,"2025-04-15T22:30:44.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124917,1744756244720,-517.83,0.00017999,2,"2025-04-15T22:30:44.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124918,1744756244730,-500.0,0.00017999,2,"2025-04-15T22:30:44.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124919,1744756244739,-500.0,0.00017999,2,"2025-04-15T22:30:44.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124920,1744756244749,-500.0,0.00017999,2,"2025-04-15T22:30:44.749",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124921,1744756244758,-500.0,0.00017999,2,"2025-04-15T22:30:44.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124922,1744756244768,-500.0,0.00017999,2,"2025-04-15T22:30:44.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124923,1744756244778,-500.0,0.00017999,2,"2025-04-15T22:30:44.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124924,1744756244787,-500.0,0.00017999,2,"2025-04-15T22:30:44.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124925,1744756244796,-500.0,0.00017999,2,"2025-04-15T22:30:44.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124926,1744756244806,-500.0,0.00017999,2,"2025-04-15T22:30:44.806",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124927,1744756244816,-500.0,0.00017999,2,"2025-04-15T22:30:44.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124928,1744756244825,-500.0,0.00017999,2,"2025-04-15T22:30:44.825",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124929,1744756244835,-500.0,0.00017999,2,"2025-04-15T22:30:44.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124930,1744756244844,-500.0,0.00017999,2,"2025-04-15T22:30:44.844",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124931,1744756244853,-637.42,0.00017999,2,"2025-04-15T22:30:44.853",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124932,1744756244863,-500.0,0.00017999,2,"2025-04-15T22:30:44.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124933,1744756244873,-500.0,0.00017999,2,"2025-04-15T22:30:44.873",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124934,1744756244882,-500.0,0.00017999,2,"2025-04-15T22:30:44.882",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124935,1744756244891,-500.0,0.00017999,2,"2025-04-15T22:30:44.891",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124936,1744756244900,-500.0,0.00017999,2,"2025-04-15T22:30:44.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124937,1744756244909,-500.0,0.00017999,2,"2025-04-15T22:30:44.909",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124938,1744756244918,-500.0,0.00017999,2,"2025-04-15T22:30:44.918",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124939,1744756244928,-500.0,0.00017999,2,"2025-04-15T22:30:44.928",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124940,1744756244937,-500.0,0.00017999,2,"2025-04-15T22:30:44.937",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124941,1744756244946,-500.0,0.00017999,2,"2025-04-15T22:30:44.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124942,1744756244955,-500.0,0.00017999,2,"2025-04-15T22:30:44.955",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124943,1744756244964,-500.0,0.00017999,2,"2025-04-15T22:30:44.964",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124944,1744756244974,-500.0,0.00017999,2,"2025-04-15T22:30:44.974",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124945,1744756244983,-500.0,0.00017999,2,"2025-04-15T22:30:44.983",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124946,1744756244992,-500.0,0.00017999,2,"2025-04-15T22:30:44.992",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124947,1744756245002,-500.0,0.00017999,2,"2025-04-15T22:30:45.002",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124948,1744756245012,-500.0,0.00017999,2,"2025-04-15T22:30:45.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124949,1744756245021,-379.78,0.00017999,2,"2025-04-15T22:30:45.021",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124950,1744756245031,-500.0,0.00017999,2,"2025-04-15T22:30:45.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124951,1744756245040,-300.0,0.00017999,2,"2025-04-15T22:30:45.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124952,1744756245049,-500.0,0.00017999,2,"2025-04-15T22:30:45.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124953,1744756245059,-342.35323917,0.00017999,2,"2025-04-15T22:30:45.059",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124954,1744756245068,-500.0,0.00017999,2,"2025-04-15T22:30:45.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124955,1744756245077,-500.0,0.00017999,2,"2025-04-15T22:30:45.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124956,1744756245086,-500.0,0.00017999,2,"2025-04-15T22:30:45.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124957,1744756245095,-500.0,0.00017999,2,"2025-04-15T22:30:45.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124958,1744756245105,-353.35816017,0.00017999,2,"2025-04-15T22:30:45.105",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124959,1744756245116,-500.0,0.00017999,2,"2025-04-15T22:30:45.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124960,1744756245125,-500.0,0.00017999,2,"2025-04-15T22:30:45.125",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124961,1744756245134,-500.0,0.00017999,2,"2025-04-15T22:30:45.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124962,1744756245143,-500.0,0.00017999,2,"2025-04-15T22:30:45.143",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124963,1744756245152,-500.0,0.00017999,2,"2025-04-15T22:30:45.152",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124964,1744756245161,-500.0,0.00017999,2,"2025-04-15T22:30:45.161",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124965,1744756245171,-500.0,0.00017999,2,"2025-04-15T22:30:45.171",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124966,1744756245180,-500.0,0.00017999,2,"2025-04-15T22:30:45.180",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124967,1744756245189,-500.0,0.00017999,2,"2025-04-15T22:30:45.189",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124968,1744756245198,-500.0,0.00017999,2,"2025-04-15T22:30:45.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124969,1744756245208,-500.0,0.00017999,2,"2025-04-15T22:30:45.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124970,1744756245217,-500.0,0.00017999,2,"2025-04-15T22:30:45.217",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124971,1744756245226,-578.57551223,0.00017999,2,"2025-04-15T22:30:45.226",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124972,1744756245236,-500.0,0.00017999,2,"2025-04-15T22:30:45.236",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124973,1744756245246,-500.0,0.00017999,2,"2025-04-15T22:30:45.246",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124974,1744756245257,-500.0,0.00017999,2,"2025-04-15T22:30:45.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124975,1744756245267,-500.0,0.00017999,2,"2025-04-15T22:30:45.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124976,1744756245276,-500.0,0.00017999,2,"2025-04-15T22:30:45.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124977,1744756245285,-198.47,0.00017999,2,"2025-04-15T22:30:45.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124978,1744756245294,-500.0,0.00017999,2,"2025-04-15T22:30:45.294",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124979,1744756245303,-500.0,0.00017999,2,"2025-04-15T22:30:45.303",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124980,1744756245313,-500.0,0.00017999,2,"2025-04-15T22:30:45.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124981,1744756245322,-554.25,0.00017999,2,"2025-04-15T22:30:45.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124982,1744756245332,-500.0,0.00017999,2,"2025-04-15T22:30:45.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124983,1744756245342,-500.0,0.00017999,2,"2025-04-15T22:30:45.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124984,1744756245352,-500.0,0.00017999,2,"2025-04-15T22:30:45.352",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124985,1744756245362,-500.0,0.00017999,2,"2025-04-15T22:30:45.362",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124986,1744756245372,-500.0,0.00017999,2,"2025-04-15T22:30:45.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124987,1744756245381,-500.0,0.00017999,2,"2025-04-15T22:30:45.381",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124988,1744756245390,-500.0,0.00017999,2,"2025-04-15T22:30:45.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124989,1744756245400,-500.0,0.00017999,2,"2025-04-15T22:30:45.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124990,1744756245409,-500.0,0.00017999,2,"2025-04-15T22:30:45.409",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124991,1744756245418,-500.0,0.00017999,2,"2025-04-15T22:30:45.418",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124992,1744756245428,-333.95841792,0.00017999,2,"2025-04-15T22:30:45.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124993,1744756245437,-500.0,0.00017999,2,"2025-04-15T22:30:45.437",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124994,1744756245446,-500.0,0.00017999,2,"2025-04-15T22:30:45.446",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124995,1744756245456,-500.0,0.00017999,2,"2025-04-15T22:30:45.456",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124996,1744756245466,-500.0,0.00017999,2,"2025-04-15T22:30:45.466",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124997,1744756245475,-500.0,0.00017999,2,"2025-04-15T22:30:45.475",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124998,1744756245485,-500.0,0.00017999,2,"2025-04-15T22:30:45.485",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358124999,1744756245494,-441.10116512,0.00017999,2,"2025-04-15T22:30:45.494",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125000,1744756245504,-500.0,0.00017999,2,"2025-04-15T22:30:45.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125001,1744756245513,-500.0,0.00017999,2,"2025-04-15T22:30:45.513",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125002,1744756245522,-500.0,0.00017999,2,"2025-04-15T22:30:45.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125003,1744756245532,-500.0,0.00017999,2,"2025-04-15T22:30:45.532",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125004,1744756245542,-613.82611943,0.00017999,2,"2025-04-15T22:30:45.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125005,1744756245551,-500.0,0.00017999,2,"2025-04-15T22:30:45.551",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125006,1744756245561,-500.0,0.00017999,2,"2025-04-15T22:30:45.561",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125007,1744756245571,-500.0,0.00017999,2,"2025-04-15T22:30:45.571",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125008,1744756245580,-500.0,0.00017999,2,"2025-04-15T22:30:45.580",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125009,1744756245590,-500.0,0.00017999,2,"2025-04-15T22:30:45.590",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125010,1744756245600,-500.0,0.00017999,2,"2025-04-15T22:30:45.600",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125011,1744756245610,-500.0,0.00017999,2,"2025-04-15T22:30:45.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125013,1744756245620,-500.0,0.00017999,2,"2025-04-15T22:30:45.620",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125014,1744756245633,-586.63020137,0.00017999,2,"2025-04-15T22:30:45.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125015,1744756245643,-500.0,0.00017999,2,"2025-04-15T22:30:45.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125016,1744756245652,-500.0,0.00017999,2,"2025-04-15T22:30:45.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125017,1744756245662,-500.0,0.00017999,2,"2025-04-15T22:30:45.662",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125018,1744756245672,-500.0,0.00017999,2,"2025-04-15T22:30:45.672",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125019,1744756245681,-500.0,0.00017999,2,"2025-04-15T22:30:45.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125020,1744756245691,-500.0,0.00017999,2,"2025-04-15T22:30:45.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125021,1744756245701,-454.75664673,0.00017999,2,"2025-04-15T22:30:45.701",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125022,1744756245710,-500.0,0.00017999,2,"2025-04-15T22:30:45.710",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125023,1744756245720,-500.0,0.00017999,2,"2025-04-15T22:30:45.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125024,1744756245730,-500.0,0.00017999,2,"2025-04-15T22:30:45.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125025,1744756245740,-500.0,0.00017999,2,"2025-04-15T22:30:45.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125026,1744756245749,-500.0,0.00017999,2,"2025-04-15T22:30:45.749",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125027,1744756245758,-500.0,0.00017999,2,"2025-04-15T22:30:45.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125028,1744756245768,-500.0,0.00017999,2,"2025-04-15T22:30:45.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125029,1744756245778,-500.0,0.00017999,2,"2025-04-15T22:30:45.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125030,1744756245788,-500.0,0.00017999,2,"2025-04-15T22:30:45.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125031,1744756245798,-500.0,0.00017999,2,"2025-04-15T22:30:45.798",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125032,1744756245807,-500.97685524,0.00017999,2,"2025-04-15T22:30:45.807",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125033,1744756245817,-500.0,0.00017999,2,"2025-04-15T22:30:45.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125034,1744756245826,-500.0,0.00017999,2,"2025-04-15T22:30:45.826",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125035,1744756245836,-500.0,0.00017999,2,"2025-04-15T22:30:45.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125036,1744756245845,-500.0,0.00017999,2,"2025-04-15T22:30:45.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125037,1744756245856,-500.0,0.00017999,2,"2025-04-15T22:30:45.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125038,1744756245867,-500.0,0.00017999,2,"2025-04-15T22:30:45.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125039,1744756245879,-500.0,0.00017999,2,"2025-04-15T22:30:45.879",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125040,1744756245888,-500.0,0.00017999,2,"2025-04-15T22:30:45.888",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125041,1744756245898,-500.0,0.00017999,2,"2025-04-15T22:30:45.898",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125042,1744756245908,-530.08,0.00017999,2,"2025-04-15T22:30:45.908",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125043,1744756245917,-500.0,0.00017999,2,"2025-04-15T22:30:45.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125044,1744756245927,-500.0,0.00017999,2,"2025-04-15T22:30:45.927",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125045,1744756245937,-500.0,0.00017999,2,"2025-04-15T22:30:45.937",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125046,1744756245946,-500.0,0.00017999,2,"2025-04-15T22:30:45.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125047,1744756245956,-500.0,0.00017999,2,"2025-04-15T22:30:45.956",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125048,1744756245965,-500.0,0.00017999,2,"2025-04-15T22:30:45.965",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125049,1744756245976,-500.0,0.00017999,2,"2025-04-15T22:30:45.976",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125050,1744756245985,-609.02,0.00017999,2,"2025-04-15T22:30:45.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125051,1744756245994,-500.0,0.00017999,2,"2025-04-15T22:30:45.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125052,1744756246004,-500.0,0.00017999,2,"2025-04-15T22:30:46.004",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125053,1744756246017,-500.0,0.00017999,2,"2025-04-15T22:30:46.017",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125054,1744756246027,-500.0,0.00017999,2,"2025-04-15T22:30:46.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125055,1744756246037,-500.0,0.00017999,2,"2025-04-15T22:30:46.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125056,1744756246047,-339.55,0.00017999,2,"2025-04-15T22:30:46.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125057,1744756246057,-500.0,0.00017999,2,"2025-04-15T22:30:46.057",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125058,1744756246067,-500.0,0.00017999,2,"2025-04-15T22:30:46.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125059,1744756246077,-500.0,0.00017999,2,"2025-04-15T22:30:46.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125060,1744756246086,-500.0,0.00017999,2,"2025-04-15T22:30:46.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125061,1744756246096,-500.0,0.00017999,2,"2025-04-15T22:30:46.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125062,1744756246105,-647.65,0.00017999,2,"2025-04-15T22:30:46.105",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125063,1744756246116,-500.0,0.00017999,2,"2025-04-15T22:30:46.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125064,1744756246126,-500.0,0.00017999,2,"2025-04-15T22:30:46.126",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125065,1744756246135,-500.0,0.00017999,2,"2025-04-15T22:30:46.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125066,1744756246144,-500.0,0.00017999,2,"2025-04-15T22:30:46.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125067,1744756246154,-500.0,0.00017999,2,"2025-04-15T22:30:46.154",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125068,1744756246163,-579.13653394,0.00017999,2,"2025-04-15T22:30:46.163",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125070,1744756246172,-544.87190489,0.00017999,2,"2025-04-15T22:30:46.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125071,1744756246182,-500.0,0.00017999,2,"2025-04-15T22:30:46.182",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125072,1744756246191,-500.0,0.00017999,2,"2025-04-15T22:30:46.191",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125073,1744756246200,-500.0,0.00017999,2,"2025-04-15T22:30:46.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125074,1744756246210,-500.0,0.00017999,2,"2025-04-15T22:30:46.210",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125075,1744756246219,-500.0,0.00017999,2,"2025-04-15T22:30:46.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125076,1744756246228,-500.0,0.00017999,2,"2025-04-15T22:30:46.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125077,1744756246239,-500.0,0.00017999,2,"2025-04-15T22:30:46.239",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125078,1744756246250,-500.0,0.00017999,2,"2025-04-15T22:30:46.250",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125080,1744756246261,-589.98,0.00017999,2,"2025-04-15T22:30:46.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125081,1744756246270,-500.0,0.00017999,2,"2025-04-15T22:30:46.270",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125082,1744756246279,-515.43,0.00017999,2,"2025-04-15T22:30:46.279",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125083,1744756246289,-500.0,0.00017999,2,"2025-04-15T22:30:46.289",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125084,1744756246298,-515.43,0.00017999,2,"2025-04-15T22:30:46.298",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125085,1744756246308,-500.0,0.00017999,2,"2025-04-15T22:30:46.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125086,1744756246317,-515.43,0.00017999,2,"2025-04-15T22:30:46.317",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125087,1744756246329,-500.0,0.00017999,2,"2025-04-15T22:30:46.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125088,1744756246339,-515.43,0.00017999,2,"2025-04-15T22:30:46.339",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125089,1744756246348,-411.80907113,0.00017999,2,"2025-04-15T22:30:46.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125090,1744756246357,-500.0,0.00017999,2,"2025-04-15T22:30:46.357",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125091,1744756246367,-500.0,0.00017999,2,"2025-04-15T22:30:46.367",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125092,1744756246376,-515.43,0.00017999,2,"2025-04-15T22:30:46.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125093,1744756246386,-500.0,0.00017999,2,"2025-04-15T22:30:46.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125094,1744756246395,-515.43,0.00017999,2,"2025-04-15T22:30:46.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125095,1744756246403,-607.08490301,0.00017999,2,"2025-04-15T22:30:46.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125096,1744756246412,-515.43,0.00017999,2,"2025-04-15T22:30:46.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125097,1744756246421,-515.43,0.00017999,2,"2025-04-15T22:30:46.421",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125098,1744756246430,-515.43,0.00017999,2,"2025-04-15T22:30:46.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125099,1744756246439,-515.43,0.00017999,2,"2025-04-15T22:30:46.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125100,1744756246448,-515.43,0.00017999,2,"2025-04-15T22:30:46.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125101,1744756246457,-515.43,0.00017999,2,"2025-04-15T22:30:46.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125102,1744756246466,-515.43,0.00017999,2,"2025-04-15T22:30:46.466",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125103,1744756246474,-500.0,0.00017999,2,"2025-04-15T22:30:46.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125104,1744756246484,-515.43,0.00017999,2,"2025-04-15T22:30:46.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125105,1744756246493,-500.0,0.00017999,2,"2025-04-15T22:30:46.493",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125106,1744756246502,-515.43,0.00017999,2,"2025-04-15T22:30:46.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125108,1744756246511,-500.0,0.00017999,2,"2025-04-15T22:30:46.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125109,1744756246520,-515.43,0.00017999,2,"2025-04-15T22:30:46.520",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125110,1744756246530,-500.0,0.00017999,2,"2025-04-15T22:30:46.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125111,1744756246542,-515.43,0.00017999,2,"2025-04-15T22:30:46.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125113,1744756246553,-515.43,0.00017999,2,"2025-04-15T22:30:46.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125114,1744756246567,-500.0,0.00017999,2,"2025-04-15T22:30:46.567",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125115,1744756246576,-515.43,0.00017999,2,"2025-04-15T22:30:46.576",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125116,1744756246585,-341.56,0.00017999,2,"2025-04-15T22:30:46.585",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125117,1744756246595,-515.43,0.00017999,2,"2025-04-15T22:30:46.595",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125118,1744756246604,-515.43,0.00017999,2,"2025-04-15T22:30:46.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125119,1744756246613,-515.43,0.00017999,2,"2025-04-15T22:30:46.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125120,1744756246622,-515.43,0.00017999,2,"2025-04-15T22:30:46.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125121,1744756246631,-515.5926585,0.00017999,2,"2025-04-15T22:30:46.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125122,1744756246641,-500.0,0.00017999,2,"2025-04-15T22:30:46.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125123,1744756246650,-500.0,0.00017999,2,"2025-04-15T22:30:46.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125124,1744756246659,-500.0,0.00017999,2,"2025-04-15T22:30:46.659",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125125,1744756246668,-500.0,0.00017999,2,"2025-04-15T22:30:46.668",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125126,1744756246677,-500.0,0.00017999,2,"2025-04-15T22:30:46.677",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125127,1744756246686,-500.0,0.00017999,2,"2025-04-15T22:30:46.686",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125128,1744756246695,-500.0,0.00017999,2,"2025-04-15T22:30:46.695",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125129,1744756246704,-500.0,0.00017999,2,"2025-04-15T22:30:46.704",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125130,1744756246714,-500.0,0.00017999,2,"2025-04-15T22:30:46.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125131,1744756246723,-500.0,0.00017999,2,"2025-04-15T22:30:46.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125132,1744756246732,-500.0,0.00017999,2,"2025-04-15T22:30:46.732",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125133,1744756246741,-500.0,0.00017999,2,"2025-04-15T22:30:46.741",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125134,1744756246751,-500.0,0.00017999,2,"2025-04-15T22:30:46.751",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125135,1744756246760,-500.0,0.00017999,2,"2025-04-15T22:30:46.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125136,1744756246769,-500.0,0.00017999,2,"2025-04-15T22:30:46.769",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125137,1744756246778,-500.0,0.00017999,2,"2025-04-15T22:30:46.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125138,1744756246787,-500.0,0.00017999,2,"2025-04-15T22:30:46.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125139,1744756246797,-500.0,0.00017999,2,"2025-04-15T22:30:46.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125140,1744756246807,-500.0,0.00017999,2,"2025-04-15T22:30:46.807",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125141,1744756246817,-500.0,0.00017999,2,"2025-04-15T22:30:46.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125142,1744756246951,-153.76,0.00017999,2,"2025-04-15T22:30:46.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125143,1744756246980,-500.0,0.00017999,2,"2025-04-15T22:30:46.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125144,1744756246989,-500.0,0.00017999,2,"2025-04-15T22:30:46.989",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125145,1744756246999,-500.0,0.00017999,2,"2025-04-15T22:30:46.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125146,1744756247009,-500.0,0.00017999,2,"2025-04-15T22:30:47.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125147,1744756247018,-500.0,0.00017999,2,"2025-04-15T22:30:47.018",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125148,1744756247027,-500.0,0.00017999,2,"2025-04-15T22:30:47.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125149,1744756247037,-500.0,0.00017999,2,"2025-04-15T22:30:47.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125150,1744756247047,-500.0,0.00017999,2,"2025-04-15T22:30:47.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125151,1744756247056,-500.0,0.00017999,2,"2025-04-15T22:30:47.056",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125152,1744756247066,-500.0,0.00017999,2,"2025-04-15T22:30:47.066",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125153,1744756247076,-165.37,0.00017999,2,"2025-04-15T22:30:47.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125154,1744756247086,-1407.26,0.00017999,2,"2025-04-15T22:30:47.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125155,1744756247095,-1407.26,0.00017999,2,"2025-04-15T22:30:47.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125156,1744756247105,-1407.26,0.00017999,2,"2025-04-15T22:30:47.105",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125157,1744756247117,-1407.26,0.00017999,2,"2025-04-15T22:30:47.117",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125158,1744756247126,-1407.26,0.00017999,2,"2025-04-15T22:30:47.126",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125159,1744756247137,-1407.26,0.00017999,2,"2025-04-15T22:30:47.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125160,1744756247146,-1407.26,0.00017999,2,"2025-04-15T22:30:47.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125161,1744756247156,-1407.26,0.00017999,2,"2025-04-15T22:30:47.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125162,1744756247166,-1407.26,0.00017999,2,"2025-04-15T22:30:47.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125163,1744756247176,-1407.26,0.00017999,2,"2025-04-15T22:30:47.176",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125164,1744756247185,-1407.26,0.00017999,2,"2025-04-15T22:30:47.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125165,1744756247194,-1407.26,0.00017999,2,"2025-04-15T22:30:47.194",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125166,1744756247204,-1407.26,0.00017999,2,"2025-04-15T22:30:47.204",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125167,1744756247214,-500.0,0.00017999,2,"2025-04-15T22:30:47.214",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125168,1744756247227,-1407.26,0.00017999,2,"2025-04-15T22:30:47.227",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125169,1744756247237,-209.20103127,0.00017999,2,"2025-04-15T22:30:47.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125170,1744756247249,-1407.26,0.00017999,2,"2025-04-15T22:30:47.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125171,1744756247261,-1407.26,0.00017999,2,"2025-04-15T22:30:47.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125172,1744756247271,-1407.26,0.00017999,2,"2025-04-15T22:30:47.271",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125173,1744756247281,-1407.26,0.00017999,2,"2025-04-15T22:30:47.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125174,1744756247290,-1407.26,0.00017999,2,"2025-04-15T22:30:47.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125175,1744756247299,-1407.26,0.00017999,2,"2025-04-15T22:30:47.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125176,1744756247309,-1407.26,0.00017999,2,"2025-04-15T22:30:47.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125177,1744756247319,-1407.26,0.00017999,2,"2025-04-15T22:30:47.319",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125178,1744756247329,-1407.26,0.00017999,2,"2025-04-15T22:30:47.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125179,1744756247340,-1407.48942104,0.00017999,2,"2025-04-15T22:30:47.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125180,1744756247353,-500.0,0.00017999,2,"2025-04-15T22:30:47.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125181,1744756247364,-500.0,0.00017999,2,"2025-04-15T22:30:47.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125182,1744756247374,-521.22304761,0.00017999,2,"2025-04-15T22:30:47.374",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125183,1744756247384,-699.23,0.00017999,2,"2025-04-15T22:30:47.384",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125184,1744756247393,-699.23,0.00017999,2,"2025-04-15T22:30:47.393",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125185,1744756247403,-699.23,0.00017999,2,"2025-04-15T22:30:47.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125186,1744756247413,-699.23,0.00017999,2,"2025-04-15T22:30:47.413",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125187,1744756247423,-699.23,0.00017999,2,"2025-04-15T22:30:47.423",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125188,1744756247433,-699.23,0.00017999,2,"2025-04-15T22:30:47.433",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125189,1744756247443,-699.23,0.00017999,2,"2025-04-15T22:30:47.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125190,1744756247453,-699.23,0.00017999,2,"2025-04-15T22:30:47.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125191,1744756247463,-699.23,0.00017999,2,"2025-04-15T22:30:47.463",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125192,1744756247472,-699.23,0.00017999,2,"2025-04-15T22:30:47.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125193,1744756247482,-699.23,0.00017999,2,"2025-04-15T22:30:47.482",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125194,1744756247492,-699.23,0.00017999,2,"2025-04-15T22:30:47.492",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125195,1744756247501,-699.23,0.00017999,2,"2025-04-15T22:30:47.501",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125196,1744756247511,-699.23,0.00017999,2,"2025-04-15T22:30:47.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125197,1744756247521,-699.23,0.00017999,2,"2025-04-15T22:30:47.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125198,1744756247531,-699.23,0.00017999,2,"2025-04-15T22:30:47.531",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125199,1744756247542,-699.23,0.00017999,2,"2025-04-15T22:30:47.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125200,1744756247553,-699.23,0.00017999,2,"2025-04-15T22:30:47.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125201,1744756247563,-699.23,0.00017999,2,"2025-04-15T22:30:47.563",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125202,1744756247574,-699.23,0.00017999,2,"2025-04-15T22:30:47.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125203,1744756247584,-699.23,0.00017999,2,"2025-04-15T22:30:47.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125204,1744756247595,-699.23,0.00017999,2,"2025-04-15T22:30:47.595",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125205,1744756247605,-500.0,0.00017999,2,"2025-04-15T22:30:47.605",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125206,1744756247616,-699.23,0.00017999,2,"2025-04-15T22:30:47.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125207,1744756247626,-699.28,0.00017999,2,"2025-04-15T22:30:47.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125208,1744756247636,-1730.46,0.00017999,2,"2025-04-15T22:30:47.636",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125209,1744756247646,-1730.46,0.00017999,2,"2025-04-15T22:30:47.646",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125210,1744756247656,-1730.46,0.00017999,2,"2025-04-15T22:30:47.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125211,1744756247666,-1730.46,0.00017999,2,"2025-04-15T22:30:47.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125212,1744756247676,-1730.46,0.00017999,2,"2025-04-15T22:30:47.676",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125213,1744756247686,-1730.46,0.00017999,2,"2025-04-15T22:30:47.686",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125214,1744756247696,-1730.46,0.00017999,2,"2025-04-15T22:30:47.696",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125215,1744756247706,-1730.46,0.00017999,2,"2025-04-15T22:30:47.706",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125216,1744756247716,-1730.46,0.00017999,2,"2025-04-15T22:30:47.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125217,1744756247725,-1730.46,0.00017999,2,"2025-04-15T22:30:47.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125218,1744756247736,-1730.46,0.00017999,2,"2025-04-15T22:30:47.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125219,1744756247746,-1730.46,0.00017999,2,"2025-04-15T22:30:47.746",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125220,1744756247756,-1730.46,0.00017999,2,"2025-04-15T22:30:47.756",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125221,1744756247767,-1730.46,0.00017999,2,"2025-04-15T22:30:47.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125222,1744756247777,-1730.46,0.00017999,2,"2025-04-15T22:30:47.777",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125223,1744756247787,-1730.46,0.00017999,2,"2025-04-15T22:30:47.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125224,1744756247797,-500.0,0.00017999,2,"2025-04-15T22:30:47.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125225,1744756247808,-1730.46,0.00017999,2,"2025-04-15T22:30:47.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125226,1744756247818,-500.0,0.00017999,2,"2025-04-15T22:30:47.818",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125227,1744756247829,-1730.46,0.00017999,2,"2025-04-15T22:30:47.829",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125228,1744756247839,-500.0,0.00017999,2,"2025-04-15T22:30:47.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125229,1744756247849,-500.0,0.00017999,2,"2025-04-15T22:30:47.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125230,1744756247860,-1730.46,0.00017999,2,"2025-04-15T22:30:47.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125231,1744756247870,-273.52151039,0.00017999,2,"2025-04-15T22:30:47.870",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125232,1744756247881,-1730.46,0.00017999,2,"2025-04-15T22:30:47.881",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125233,1744756247891,-500.0,0.00017999,2,"2025-04-15T22:30:47.891",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125234,1744756247901,-1730.46,0.00017999,2,"2025-04-15T22:30:47.901",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125235,1744756247911,-1730.46,0.00017999,2,"2025-04-15T22:30:47.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125236,1744756247922,-1730.46,0.00017999,2,"2025-04-15T22:30:47.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125237,1744756247932,-500.0,0.00017999,2,"2025-04-15T22:30:47.932",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125238,1744756247941,-500.0,0.00017999,2,"2025-04-15T22:30:47.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125239,1744756247950,-1730.58598989,0.00017999,2,"2025-04-15T22:30:47.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125240,1744756247960,-407.1,0.00017999,2,"2025-04-15T22:30:47.960",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125241,1744756247970,-500.0,0.00017999,2,"2025-04-15T22:30:47.970",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125242,1744756247980,-500.0,0.00017999,2,"2025-04-15T22:30:47.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125243,1744756247990,-500.0,0.00017999,2,"2025-04-15T22:30:47.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125244,1744756247999,-500.0,0.00017999,2,"2025-04-15T22:30:47.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125245,1744756248010,-500.0,0.00017999,2,"2025-04-15T22:30:48.010",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125246,1744756248019,-500.0,0.00017999,2,"2025-04-15T22:30:48.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125247,1744756248029,-426.125,0.00017999,2,"2025-04-15T22:30:48.029",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125248,1744756248040,-326.43394485,0.00017999,2,"2025-04-15T22:30:48.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125249,1744756248050,-500.0,0.00017999,2,"2025-04-15T22:30:48.050",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125250,1744756248060,-500.0,0.00017999,2,"2025-04-15T22:30:48.060",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125251,1744756248069,-251041.98636478,0.00018,2,"2025-04-15T22:30:48.069",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125252,1744756248079,-816.0,0.00018,2,"2025-04-15T22:30:48.079",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125253,1744756248088,-1120.0,0.00018,2,"2025-04-15T22:30:48.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125254,1744756248098,-161283.42557994,0.00018,2,"2025-04-15T22:30:48.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125255,1744756248400,-540.09598391,0.00017885,2,"2025-04-15T22:30:48.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125256,1744756248410,-6459.90401609,0.00018,2,"2025-04-15T22:30:48.410",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125257,1744756248421,-77534.53384559,0.00018,2,"2025-04-15T22:30:48.421",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125258,1744756248432,-2290.7,0.00018,2,"2025-04-15T22:30:48.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125259,1744756248448,-267702.07766188,0.00018,2,"2025-04-15T22:30:48.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125260,1744756248457,-2000.0,0.00018,2,"2025-04-15T22:30:48.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125261,1744756248467,-214431.08469343,0.00018,2,"2025-04-15T22:30:48.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125262,1744756248479,-1897.74363316,0.00018,2,"2025-04-15T22:30:48.479",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125263,1744756248490,-354.79,0.00018,2,"2025-04-15T22:30:48.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125264,1744756248507,-591.39,0.00018,2,"2025-04-15T22:30:48.507",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125265,1744756248519,-493.80144382,0.00018,2,"2025-04-15T22:30:48.519",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125266,1744756248570,-17883.13528634,0.00018,2,"2025-04-15T22:30:48.570",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125267,1744756248754,-500.0,0.00017885,2,"2025-04-15T22:30:48.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125268,1744756248764,-512.9817563,0.00017885,2,"2025-04-15T22:30:48.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125269,1744756248774,-1288.0,0.000179,2,"2025-04-15T22:30:48.774",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125270,1744756248784,-500.0,0.00017984,2,"2025-04-15T22:30:48.784",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125271,1744756248794,-500.0,0.00017985,2,"2025-04-15T22:30:48.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125272,1744756248804,-500.0,0.00017987,2,"2025-04-15T22:30:48.804",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125273,1744756248814,-500.0,0.00017998,2,"2025-04-15T22:30:48.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125274,1744756248824,-3489.0354952,0.00018,2,"2025-04-15T22:30:48.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125275,1744756248836,-4192.25,0.00018,2,"2025-04-15T22:30:48.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125276,1744756250588,-389.47,0.00017999,2,"2025-04-15T22:30:50.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125277,1744756250597,-501.10598,0.00018,2,"2025-04-15T22:30:50.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125278,1744756250608,-1006.68,0.00018,2,"2025-04-15T22:30:50.608",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125279,1744756250622,-930.36,0.00018,2,"2025-04-15T22:30:50.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125280,1744756250634,-1073.5,0.00018,2,"2025-04-15T22:30:50.634",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125281,1744756250645,-546.38440035,0.00018,2,"2025-04-15T22:30:50.645",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125282,1744756250658,-972.78559965,0.00018,2,"2025-04-15T22:30:50.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125283,1744756250671,-1050.0,0.00018,2,"2025-04-15T22:30:50.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125284,1744756250682,-686.04743805,0.00018,2,"2025-04-15T22:30:50.682",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125285,1744756250693,-161035.31983413,0.00018,2,"2025-04-15T22:30:50.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125286,1744756250704,-831658.63412856,0.00018,2,"2025-04-15T22:30:50.704",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125287,1744756250809,-500.0,0.00017885,2,"2025-04-15T22:30:50.809",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125288,1744756250819,-501.23613927,0.00017885,2,"2025-04-15T22:30:50.819",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125289,1744756250829,-500.0,0.00017885,2,"2025-04-15T22:30:50.829",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125290,1744756250839,-500.0,0.00017984,2,"2025-04-15T22:30:50.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125291,1744756250848,-500.0,0.00017987,2,"2025-04-15T22:30:50.848",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125292,1744756250858,-7546.60703818,0.00018,2,"2025-04-15T22:30:50.858",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125293,1744756250871,-1626.90842461,0.00018,2,"2025-04-15T22:30:50.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125294,1744756250896,-4071.46576798,0.00018,2,"2025-04-15T22:30:50.896",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125295,1744756250907,-8411.58082463,0.00018,2,"2025-04-15T22:30:50.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125296,1744756250918,-3191.79999998,0.00018,2,"2025-04-15T22:30:50.918",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125298,1744756315354,1768.0,0.00017152,2,"2025-04-15T22:31:55.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125299,1744756357363,167.455306,0.0001728,2,"2025-04-15T22:32:37.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125300,1744756561040,3661.51,0.00016941,2,"2025-04-15T22:36:01.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125301,1744756588892,1852.42,0.00016896,2,"2025-04-15T22:36:28.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125302,1744756615395,206.26,0.0001689,2,"2025-04-15T22:36:55.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125303,1744756633397,176.31,0.0001689,2,"2025-04-15T22:37:13.397",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125304,1744756707746,1680.88,0.00016869,2,"2025-04-15T22:38:27.746",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125305,1744756710432,843.15,0.00014952,2,"2025-04-15T22:38:30.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125306,1744756710675,843.15,0.00017216,2,"2025-04-15T22:38:30.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125307,1744756718920,260.36,0.00017,2,"2025-04-15T22:38:38.920",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125308,1744756770717,1000.0,0.00016868,2,"2025-04-15T22:39:30.717",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125309,1744756852365,250.0,0.00016878,2,"2025-04-15T22:40:52.365",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125310,1744756857428,23900.0,0.00016873,2,"2025-04-15T22:40:57.428",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125311,1744756890430,250.0,0.00016896,2,"2025-04-15T22:41:30.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125312,1744756910395,2363.524173,0.0001749,2,"2025-04-15T22:41:50.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125313,1744757067397,154.51,0.00016827,2,"2025-04-15T22:44:27.397",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125314,1744757167669,5572.03,0.00016896,2,"2025-04-15T22:46:07.669",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125315,1744757207590,989.4,0.00016822,2,"2025-04-15T22:46:47.590",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125316,1744757252098,200.0,0.00016819,2,"2025-04-15T22:47:32.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125317,1744757311302,223.58,0.00016823,2,"2025-04-15T22:48:31.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125318,1744757326636,150.0,0.00016896,2,"2025-04-15T22:48:46.636",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125319,1744757380023,500.0,0.00016823,2,"2025-04-15T22:49:40.023",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125320,1744757388135,167.61,0.00017403,2,"2025-04-15T22:49:48.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125323,1744757432067,-167.97956071,0.00017652,2,"2025-04-15T22:50:32.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125324,1744757432077,-277.22043959,0.00017699,2,"2025-04-15T22:50:32.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125325,1744757432165,-62.25960641,0.00017699,2,"2025-04-15T22:50:32.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125326,1744757432175,-150.0,0.00017734,2,"2025-04-15T22:50:32.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125327,1744757432185,-93.04537759,0.00017737,2,"2025-04-15T22:50:32.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125328,1744757432261,-56.95462241,0.00017737,2,"2025-04-15T22:50:32.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125329,1744757432274,-150.0,0.00017744,2,"2025-04-15T22:50:32.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125330,1744757432284,-150.0,0.00017749,2,"2025-04-15T22:50:32.284",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125331,1744757432293,-150.0,0.00017752,2,"2025-04-15T22:50:32.293",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125332,1744757432302,-300.0,0.00017752,2,"2025-04-15T22:50:32.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125333,1744757432311,-550.0,0.00017752,2,"2025-04-15T22:50:32.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125334,1744757432321,-300.0,0.00017752,2,"2025-04-15T22:50:32.321",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125335,1744757432332,-13178.6918,0.00017753,2,"2025-04-15T22:50:32.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125336,1744757432344,-17890.4878,0.00017753,2,"2025-04-15T22:50:32.344",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125337,1744757432355,-1000.0,0.00017756,2,"2025-04-15T22:50:32.355",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125338,1744757432364,-150.0,0.00017759,2,"2025-04-15T22:50:32.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125339,1744757432375,-150.99,0.00017759,2,"2025-04-15T22:50:32.375",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125340,1744757432384,-150.0,0.00017761,2,"2025-04-15T22:50:32.384",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125341,1744757432393,-150.0,0.00017764,2,"2025-04-15T22:50:32.393",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125343,1744757432403,-150.0,0.00017766,2,"2025-04-15T22:50:32.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125344,1744757432412,-150.0,0.0001777,2,"2025-04-15T22:50:32.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125346,1744757432421,-2500.0,0.00017784,2,"2025-04-15T22:50:32.421",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125348,1744757432431,-2411.75284251,0.00017785,2,"2025-04-15T22:50:32.431",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125350,1744757432440,-8600.48413041,0.00017788,2,"2025-04-15T22:50:32.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125352,1744757432450,-669.80857617,0.00017788,2,"2025-04-15T22:50:32.450",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125354,1744757432459,-2471.32812213,0.00017789,2,"2025-04-15T22:50:32.459",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125355,1744757432468,-5000.0,0.00017789,2,"2025-04-15T22:50:32.468",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125356,1744757432478,-2411.7528425,0.00017798,2,"2025-04-15T22:50:32.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125357,1744757432487,-150.0,0.00017801,2,"2025-04-15T22:50:32.487",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125358,1744757432497,-2471.32812204,0.00017801,2,"2025-04-15T22:50:32.497",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125359,1744757432506,-2411.7528425,0.00017811,2,"2025-04-15T22:50:32.506",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125360,1744757432515,-150.0,0.00017811,2,"2025-04-15T22:50:32.515",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125361,1744757432524,-2471.32812204,0.00017814,2,"2025-04-15T22:50:32.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125362,1744757432533,-150.0,0.0001782,2,"2025-04-15T22:50:32.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125363,1744757432543,-2411.7528425,0.00017823,2,"2025-04-15T22:50:32.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125364,1744757432552,-2471.32812204,0.00017826,2,"2025-04-15T22:50:32.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125365,1744757432561,-150.0,0.0001783,2,"2025-04-15T22:50:32.561",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125366,1744757432570,-13854.53051707,0.0001783,2,"2025-04-15T22:50:32.570",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125369,1744757438125,-419.27886625,0.0001783,2,"2025-04-15T22:50:38.125",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125370,1744757438137,-53828.99995757,0.0001783,2,"2025-04-15T22:50:38.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125371,1744757438147,-150.0,0.00017833,2,"2025-04-15T22:50:38.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125372,1744757438156,-2411.7528425,0.00017836,2,"2025-04-15T22:50:38.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125373,1744757438166,-2471.32812204,0.00017838,2,"2025-04-15T22:50:38.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125374,1744757438176,-249.93328278,0.00017841,2,"2025-04-15T22:50:38.176",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125375,1744757438185,-2411.7528425,0.00017849,2,"2025-04-15T22:50:38.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125376,1744757438198,-2471.32812204,0.00017851,2,"2025-04-15T22:50:38.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125377,1744757438208,-2411.7528425,0.00017862,2,"2025-04-15T22:50:38.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125378,1744757438217,-2471.32812204,0.00017863,2,"2025-04-15T22:50:38.217",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125379,1744757438226,-500.0,0.00017873,2,"2025-04-15T22:50:38.226",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125380,1744757438236,-500.0,0.00017873,2,"2025-04-15T22:50:38.236",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125381,1744757438245,-151.0,0.00017873,2,"2025-04-15T22:50:38.245",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125382,1744757438255,-668.65185757,0.00017873,2,"2025-04-15T22:50:38.255",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125383,1744757438264,-207.4,0.00017873,2,"2025-04-15T22:50:38.264",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125384,1744757438273,-162.380719,0.00017873,2,"2025-04-15T22:50:38.273",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125385,1744757438283,-1000.0,0.00017873,2,"2025-04-15T22:50:38.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125386,1744757438291,-2411.7528425,0.00017874,2,"2025-04-15T22:50:38.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125387,1744757438301,-2471.32812204,0.00017875,2,"2025-04-15T22:50:38.301",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125388,1744757438310,-155.14526543,0.00017881,2,"2025-04-15T22:50:38.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125389,1744757438319,-500.0,0.00017883,2,"2025-04-15T22:50:38.319",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125390,1744757438328,-500.0,0.00017883,2,"2025-04-15T22:50:38.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125391,1744757438337,-306.59104268,0.00017883,2,"2025-04-15T22:50:38.337",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125392,1744757438346,-255.88952741,0.00017883,2,"2025-04-15T22:50:38.346",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125393,1744757438355,-500.0,0.00017884,2,"2025-04-15T22:50:38.355",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125394,1744757438364,-286.51135386,0.00017884,2,"2025-04-15T22:50:38.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125395,1744757438374,-500.0,0.00017884,2,"2025-04-15T22:50:38.374",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125396,1744757438383,-500.0,0.00017884,2,"2025-04-15T22:50:38.383",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125398,1744757438392,-500.0,0.00017884,2,"2025-04-15T22:50:38.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125400,1744757438402,-500.0,0.00017884,2,"2025-04-15T22:50:38.402",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125402,1744757438411,-500.0,0.00017884,2,"2025-04-15T22:50:38.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125404,1744757438420,-500.0,0.00017884,2,"2025-04-15T22:50:38.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125406,1744757438430,-500.0,0.00017884,2,"2025-04-15T22:50:38.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125408,1744757438439,-500.0,0.00017884,2,"2025-04-15T22:50:38.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125410,1744757438448,-500.0,0.00017884,2,"2025-04-15T22:50:38.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125411,1744757438458,-500.0,0.00017884,2,"2025-04-15T22:50:38.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125413,1744757438467,-500.0,0.00017884,2,"2025-04-15T22:50:38.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125415,1744757438478,-500.0,0.00017884,2,"2025-04-15T22:50:38.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125417,1744757438487,-567.92942306,0.00017884,2,"2025-04-15T22:50:38.487",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125419,1744757438496,-500.0,0.00017884,2,"2025-04-15T22:50:38.496",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125421,1744757438505,-500.0,0.00017884,2,"2025-04-15T22:50:38.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125423,1744757438515,-522.1170533,0.00017884,2,"2025-04-15T22:50:38.515",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125425,1744757438524,-500.0,0.00017884,2,"2025-04-15T22:50:38.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125427,1744757438533,-500.0,0.00017884,2,"2025-04-15T22:50:38.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125429,1744757438543,-300.0,0.00017884,2,"2025-04-15T22:50:38.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125431,1744757438553,-514.88606813,0.00017884,2,"2025-04-15T22:50:38.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125434,1744757438562,-500.0,0.00017884,2,"2025-04-15T22:50:38.562",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125437,1744757438572,-500.0,0.00017884,2,"2025-04-15T22:50:38.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125440,1744757438582,-500.0,0.00017884,2,"2025-04-15T22:50:38.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125443,1744757438591,-500.0,0.00017884,2,"2025-04-15T22:50:38.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125446,1744757438600,-199.53671834,0.00017884,2,"2025-04-15T22:50:38.600",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125449,1744757438609,-500.0,0.00017884,2,"2025-04-15T22:50:38.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125452,1744757438618,-471.23532985,0.00017884,2,"2025-04-15T22:50:38.618",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125454,1744757438628,-536.72414323,0.00017884,2,"2025-04-15T22:50:38.628",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125456,1744757438637,-500.0,0.00017884,2,"2025-04-15T22:50:38.637",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125458,1744757438646,-500.0,0.00017884,2,"2025-04-15T22:50:38.646",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125460,1744757438656,-500.0,0.00017884,2,"2025-04-15T22:50:38.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125462,1744757438665,-500.0,0.00017884,2,"2025-04-15T22:50:38.665",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125464,1744757438674,-500.0,0.00017884,2,"2025-04-15T22:50:38.674",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125466,1744757438683,-500.0,0.00017884,2,"2025-04-15T22:50:38.683",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125468,1744757438692,-500.0,0.00017884,2,"2025-04-15T22:50:38.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125470,1744757438702,-541.29529704,0.00017884,2,"2025-04-15T22:50:38.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125472,1744757438711,-500.0,0.00017884,2,"2025-04-15T22:50:38.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125474,1744757438721,-500.0,0.00017884,2,"2025-04-15T22:50:38.721",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125476,1744757438730,-500.0,0.00017884,2,"2025-04-15T22:50:38.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125478,1744757438739,-500.0,0.00017884,2,"2025-04-15T22:50:38.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125480,1744757438748,-500.0,0.00017884,2,"2025-04-15T22:50:38.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125482,1744757438758,-500.0,0.00017884,2,"2025-04-15T22:50:38.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125484,1744757438767,-500.0,0.00017884,2,"2025-04-15T22:50:38.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125486,1744757438776,-500.0,0.00017884,2,"2025-04-15T22:50:38.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125488,1744757438786,-499.99720778,0.00017884,2,"2025-04-15T22:50:38.786",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125490,1744757438795,-199.7853455,0.00017884,2,"2025-04-15T22:50:38.795",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125492,1744757438804,-500.0,0.00017884,2,"2025-04-15T22:50:38.804",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125494,1744757438813,-482.27430223,0.00017884,2,"2025-04-15T22:50:38.813",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125496,1744757438823,-361.08266326,0.00017884,2,"2025-04-15T22:50:38.823",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125498,1744757438832,-500.0,0.00017884,2,"2025-04-15T22:50:38.832",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125500,1744757438842,-500.0,0.00017884,2,"2025-04-15T22:50:38.842",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125502,1744757438852,-500.0,0.00017884,2,"2025-04-15T22:50:38.852",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125504,1744757438862,-500.0,0.00017884,2,"2025-04-15T22:50:38.862",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125506,1744757438871,-500.0,0.00017884,2,"2025-04-15T22:50:38.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125508,1744757438880,-500.87371289,0.00017884,2,"2025-04-15T22:50:38.880",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125510,1744757438890,-518.66828459,0.00017884,2,"2025-04-15T22:50:38.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125512,1744757438900,-641.15,0.00017884,2,"2025-04-15T22:50:38.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125514,1744757438909,-500.0,0.00017884,2,"2025-04-15T22:50:38.909",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125516,1744757438918,-501.05143195,0.00017884,2,"2025-04-15T22:50:38.918",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125517,1744757438932,-500.0,0.00017884,2,"2025-04-15T22:50:38.932",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125518,1744757438942,-520.76668856,0.00017884,2,"2025-04-15T22:50:38.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125519,1744757438951,-515.42087575,0.00017884,2,"2025-04-15T22:50:38.951",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125520,1744757438961,-500.0,0.00017884,2,"2025-04-15T22:50:38.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125521,1744757438971,-506.20674637,0.00017884,2,"2025-04-15T22:50:38.971",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125522,1744757438980,-500.0,0.00017884,2,"2025-04-15T22:50:38.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125523,1744757438990,-500.0,0.00017884,2,"2025-04-15T22:50:38.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125524,1744757439000,-500.0,0.00017884,2,"2025-04-15T22:50:39.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125525,1744757439009,-500.0,0.00017884,2,"2025-04-15T22:50:39.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125526,1744757439019,-500.0,0.00017884,2,"2025-04-15T22:50:39.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125527,1744757439029,-500.0,0.00017884,2,"2025-04-15T22:50:39.029",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125528,1744757439039,-500.0,0.00017884,2,"2025-04-15T22:50:39.039",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125529,1744757439048,-163.333703,0.00017884,2,"2025-04-15T22:50:39.048",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125530,1744757439058,-500.0,0.00017884,2,"2025-04-15T22:50:39.058",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125531,1744757439067,-511.22741076,0.00017884,2,"2025-04-15T22:50:39.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125532,1744757439077,-500.0,0.00017884,2,"2025-04-15T22:50:39.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125533,1744757439087,-500.0,0.00017884,2,"2025-04-15T22:50:39.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125534,1744757439097,-514.96285997,0.00017884,2,"2025-04-15T22:50:39.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125535,1744757439108,-244.00729794,0.00017884,2,"2025-04-15T22:50:39.108",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125536,1744757439122,-500.0,0.00017884,2,"2025-04-15T22:50:39.122",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125537,1744757439131,-468.39364258,0.00017884,2,"2025-04-15T22:50:39.131",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125538,1744757439141,-500.0,0.00017884,2,"2025-04-15T22:50:39.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125539,1744757439150,-1953.105022,0.00017884,2,"2025-04-15T22:50:39.150",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125540,1744757439161,-275.62768645,0.00017884,2,"2025-04-15T22:50:39.161",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125541,1744757439171,-500.0,0.00017884,2,"2025-04-15T22:50:39.171",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125542,1744757439180,-500.0,0.00017884,2,"2025-04-15T22:50:39.180",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125543,1744757439191,-500.0,0.00017884,2,"2025-04-15T22:50:39.191",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125544,1744757439202,-172.71816453,0.00017884,2,"2025-04-15T22:50:39.202",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125545,1744757439211,-500.0,0.00017884,2,"2025-04-15T22:50:39.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125546,1744757439221,-504.52658213,0.00017884,2,"2025-04-15T22:50:39.221",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125547,1744757439230,-514.9319361,0.00017884,2,"2025-04-15T22:50:39.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125548,1744757439240,-500.0,0.00017884,2,"2025-04-15T22:50:39.240",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125549,1744757439250,-500.0,0.00017884,2,"2025-04-15T22:50:39.250",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125550,1744757439259,-500.0,0.00017884,2,"2025-04-15T22:50:39.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125551,1744757439270,-500.0,0.00017884,2,"2025-04-15T22:50:39.270",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125552,1744757439279,-500.0,0.00017884,2,"2025-04-15T22:50:39.279",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125553,1744757439289,-273.09,0.00017884,2,"2025-04-15T22:50:39.289",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125554,1744757439299,-500.0,0.00017884,2,"2025-04-15T22:50:39.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125555,1744757439308,-500.0,0.00017884,2,"2025-04-15T22:50:39.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125556,1744757439318,-500.0,0.00017884,2,"2025-04-15T22:50:39.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125557,1744757439328,-500.0,0.00017884,2,"2025-04-15T22:50:39.328",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125558,1744757439338,-500.0,0.00017884,2,"2025-04-15T22:50:39.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125559,1744757439347,-500.0,0.00017884,2,"2025-04-15T22:50:39.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125560,1744757439356,-500.0,0.00017884,2,"2025-04-15T22:50:39.356",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125561,1744757439366,-540.8,0.00017884,2,"2025-04-15T22:50:39.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125562,1744757439376,-500.0,0.00017884,2,"2025-04-15T22:50:39.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125563,1744757439385,-500.0,0.00017884,2,"2025-04-15T22:50:39.385",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125564,1744757439395,-500.0,0.00017884,2,"2025-04-15T22:50:39.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125565,1744757439404,-500.0,0.00017884,2,"2025-04-15T22:50:39.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125566,1744757439414,-500.0,0.00017884,2,"2025-04-15T22:50:39.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125567,1744757439423,-521.7057988,0.00017884,2,"2025-04-15T22:50:39.423",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125568,1744757439432,-500.0,0.00017884,2,"2025-04-15T22:50:39.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125569,1744757439442,-500.0,0.00017884,2,"2025-04-15T22:50:39.442",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125570,1744757439452,-619.63864559,0.00017884,2,"2025-04-15T22:50:39.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125571,1744757439462,-501.59768556,0.00017884,2,"2025-04-15T22:50:39.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125572,1744757439471,-517.83,0.00017884,2,"2025-04-15T22:50:39.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125573,1744757439481,-568.66185001,0.00017884,2,"2025-04-15T22:50:39.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125574,1744757439490,-500.0,0.00017884,2,"2025-04-15T22:50:39.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125575,1744757439500,-500.0,0.00017884,2,"2025-04-15T22:50:39.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125576,1744757439510,-500.0,0.00017884,2,"2025-04-15T22:50:39.510",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125577,1744757439519,-508.79837233,0.00017884,2,"2025-04-15T22:50:39.519",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125578,1744757439529,-522.34859162,0.00017884,2,"2025-04-15T22:50:39.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125579,1744757439539,-500.0,0.00017884,2,"2025-04-15T22:50:39.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125580,1744757439548,-500.0,0.00017884,2,"2025-04-15T22:50:39.548",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125581,1744757439558,-500.0,0.00017884,2,"2025-04-15T22:50:39.558",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125582,1744757439568,-524.36265768,0.00017884,2,"2025-04-15T22:50:39.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125583,1744757439578,-500.0,0.00017884,2,"2025-04-15T22:50:39.578",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125584,1744757439587,-243.8,0.00017884,2,"2025-04-15T22:50:39.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125585,1744757439597,-500.0,0.00017884,2,"2025-04-15T22:50:39.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125586,1744757439606,-500.0,0.00017884,2,"2025-04-15T22:50:39.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125587,1744757439616,-505.26777218,0.00017884,2,"2025-04-15T22:50:39.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125588,1744757439626,-514.48353842,0.00017884,2,"2025-04-15T22:50:39.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125589,1744757439635,-500.0,0.00017884,2,"2025-04-15T22:50:39.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125590,1744757439645,-500.0,0.00017884,2,"2025-04-15T22:50:39.645",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125591,1744757439655,-500.0,0.00017884,2,"2025-04-15T22:50:39.655",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125592,1744757439665,-500.0,0.00017884,2,"2025-04-15T22:50:39.665",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125593,1744757439675,-500.0,0.00017884,2,"2025-04-15T22:50:39.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125594,1744757439685,-500.0,0.00017884,2,"2025-04-15T22:50:39.685",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125595,1744757439695,-500.0,0.00017884,2,"2025-04-15T22:50:39.695",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125596,1744757439705,-563.04050277,0.00017884,2,"2025-04-15T22:50:39.705",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125597,1744757439714,-500.0,0.00017884,2,"2025-04-15T22:50:39.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125598,1744757439723,-500.0,0.00017884,2,"2025-04-15T22:50:39.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125599,1744757439733,-500.0,0.00017884,2,"2025-04-15T22:50:39.733",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125600,1744757439743,-500.0,0.00017884,2,"2025-04-15T22:50:39.743",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125601,1744757439753,-500.0,0.00017884,2,"2025-04-15T22:50:39.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125602,1744757439763,-500.0,0.00017884,2,"2025-04-15T22:50:39.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125603,1744757439774,-635.15,0.00017884,2,"2025-04-15T22:50:39.774",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125604,1744757439785,-500.0,0.00017884,2,"2025-04-15T22:50:39.785",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125605,1744757439795,-500.0,0.00017884,2,"2025-04-15T22:50:39.795",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125606,1744757439804,-500.0,0.00017884,2,"2025-04-15T22:50:39.804",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125607,1744757439814,-585.37088748,0.00017884,2,"2025-04-15T22:50:39.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125608,1744757439824,-500.0,0.00017884,2,"2025-04-15T22:50:39.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125609,1744757439833,-619.37,0.00017884,2,"2025-04-15T22:50:39.833",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125610,1744757439843,-500.0,0.00017884,2,"2025-04-15T22:50:39.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125611,1744757439853,-500.0,0.00017884,2,"2025-04-15T22:50:39.853",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125612,1744757439863,-500.0,0.00017884,2,"2025-04-15T22:50:39.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125613,1744757439872,-511.83962859,0.00017884,2,"2025-04-15T22:50:39.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125614,1744757439882,-500.0,0.00017884,2,"2025-04-15T22:50:39.882",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125615,1744757439891,-500.0,0.00017884,2,"2025-04-15T22:50:39.891",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125616,1744757439900,-500.0,0.00017884,2,"2025-04-15T22:50:39.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125617,1744757439910,-500.0,0.00017884,2,"2025-04-15T22:50:39.910",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125618,1744757439920,-577.8393722,0.00017884,2,"2025-04-15T22:50:39.920",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125619,1744757439929,-500.0,0.00017884,2,"2025-04-15T22:50:39.929",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125620,1744757439939,-500.0,0.00017884,2,"2025-04-15T22:50:39.939",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125621,1744757439948,-513.72545247,0.00017884,2,"2025-04-15T22:50:39.948",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125622,1744757439958,-500.0,0.00017884,2,"2025-04-15T22:50:39.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125623,1744757439968,-500.0,0.00017884,2,"2025-04-15T22:50:39.968",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125624,1744757439977,-500.0,0.00017884,2,"2025-04-15T22:50:39.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125625,1744757439987,-500.0,0.00017884,2,"2025-04-15T22:50:39.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125626,1744757439996,-500.0,0.00017884,2,"2025-04-15T22:50:39.996",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125627,1744757440006,-500.0,0.00017884,2,"2025-04-15T22:50:40.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125628,1744757440015,-500.0,0.00017884,2,"2025-04-15T22:50:40.015",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125630,1744757440024,-500.0,0.00017884,2,"2025-04-15T22:50:40.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125631,1744757440034,-524.69765913,0.00017884,2,"2025-04-15T22:50:40.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125632,1744757440043,-500.0,0.00017884,2,"2025-04-15T22:50:40.043",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125633,1744757440053,-500.0,0.00017884,2,"2025-04-15T22:50:40.053",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125634,1744757440063,-465.51,0.00017884,2,"2025-04-15T22:50:40.063",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125635,1744757440073,-500.0,0.00017884,2,"2025-04-15T22:50:40.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125636,1744757440082,-527.64169215,0.00017884,2,"2025-04-15T22:50:40.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125637,1744757440092,-500.0,0.00017884,2,"2025-04-15T22:50:40.092",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125638,1744757440101,-525.00628129,0.00017884,2,"2025-04-15T22:50:40.101",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125639,1744757440112,-508.23,0.00017884,2,"2025-04-15T22:50:40.112",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125640,1744757440127,-510.52320347,0.00017884,2,"2025-04-15T22:50:40.127",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125641,1744757440136,-505.37384925,0.00017884,2,"2025-04-15T22:50:40.136",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125642,1744757440145,-500.0,0.00017884,2,"2025-04-15T22:50:40.145",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125643,1744757440155,-500.0,0.00017884,2,"2025-04-15T22:50:40.155",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125644,1744757440165,-500.0,0.00017884,2,"2025-04-15T22:50:40.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125645,1744757440175,-500.0,0.00017884,2,"2025-04-15T22:50:40.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125646,1744757440185,-500.0,0.00017884,2,"2025-04-15T22:50:40.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125647,1744757440197,-510.97532947,0.00017884,2,"2025-04-15T22:50:40.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125648,1744757440208,-544.87190489,0.00017884,2,"2025-04-15T22:50:40.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125649,1744757440218,-571.70785994,0.00017884,2,"2025-04-15T22:50:40.218",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125650,1744757440228,-500.0,0.00017884,2,"2025-04-15T22:50:40.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125651,1744757440238,-500.0,0.00017884,2,"2025-04-15T22:50:40.238",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125652,1744757440247,-500.0,0.00017884,2,"2025-04-15T22:50:40.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125653,1744757440257,-245.78551457,0.00017884,2,"2025-04-15T22:50:40.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125654,1744757440266,-500.0,0.00017884,2,"2025-04-15T22:50:40.266",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125655,1744757440275,-500.0,0.00017884,2,"2025-04-15T22:50:40.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125656,1744757440285,-500.0,0.00017884,2,"2025-04-15T22:50:40.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125657,1744757440295,-509.95537116,0.00017884,2,"2025-04-15T22:50:40.295",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125658,1744757440304,-1730.46,0.00017884,2,"2025-04-15T22:50:40.304",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125659,1744757440313,-500.0,0.00017884,2,"2025-04-15T22:50:40.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125660,1744757440322,-533.11006219,0.00017884,2,"2025-04-15T22:50:40.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125661,1744757440331,-500.0,0.00017884,2,"2025-04-15T22:50:40.331",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125662,1744757440341,-603.27,0.00017884,2,"2025-04-15T22:50:40.341",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125663,1744757440350,-500.0,0.00017884,2,"2025-04-15T22:50:40.350",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125664,1744757440359,-500.0,0.00017884,2,"2025-04-15T22:50:40.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125665,1744757440368,-506.98129201,0.00017884,2,"2025-04-15T22:50:40.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125666,1744757440377,-500.0,0.00017884,2,"2025-04-15T22:50:40.377",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125667,1744757440387,-528.63558131,0.00017884,2,"2025-04-15T22:50:40.387",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125668,1744757440396,-500.0,0.00017884,2,"2025-04-15T22:50:40.396",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125669,1744757440406,-500.0,0.00017884,2,"2025-04-15T22:50:40.406",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125670,1744757440415,-500.0,0.00017884,2,"2025-04-15T22:50:40.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125671,1744757440424,-500.0,0.00017884,2,"2025-04-15T22:50:40.424",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125672,1744757440434,-508.92639672,0.00017884,2,"2025-04-15T22:50:40.434",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125673,1744757440443,-500.0,0.00017884,2,"2025-04-15T22:50:40.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125674,1744757440452,-508.17517797,0.00017884,2,"2025-04-15T22:50:40.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125675,1744757440462,-500.0,0.00017884,2,"2025-04-15T22:50:40.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125676,1744757440471,-500.0,0.00017884,2,"2025-04-15T22:50:40.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125677,1744757440481,-539.7130456,0.00017884,2,"2025-04-15T22:50:40.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125678,1744757440491,-500.0,0.00017884,2,"2025-04-15T22:50:40.491",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125679,1744757440500,-500.0,0.00017884,2,"2025-04-15T22:50:40.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125680,1744757440509,-500.0,0.00017884,2,"2025-04-15T22:50:40.509",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125681,1744757440519,-525.58812666,0.00017884,2,"2025-04-15T22:50:40.519",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125682,1744757440528,-500.0,0.00017884,2,"2025-04-15T22:50:40.528",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125683,1744757440537,-500.0,0.00017884,2,"2025-04-15T22:50:40.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125684,1744757440547,-372.63547875,0.00017884,2,"2025-04-15T22:50:40.547",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125685,1744757440556,-510.50603508,0.00017884,2,"2025-04-15T22:50:40.556",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125687,1744757440565,-500.0,0.00017884,2,"2025-04-15T22:50:40.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125688,1744757440575,-500.0,0.00017884,2,"2025-04-15T22:50:40.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125689,1744757440585,-528.00447747,0.00017884,2,"2025-04-15T22:50:40.585",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125690,1744757440594,-501.28144019,0.00017884,2,"2025-04-15T22:50:40.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125691,1744757440603,-500.0,0.00017884,2,"2025-04-15T22:50:40.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125692,1744757440612,-560.03820521,0.00017884,2,"2025-04-15T22:50:40.612",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125693,1744757440622,-500.0,0.00017884,2,"2025-04-15T22:50:40.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125694,1744757440631,-500.0,0.00017884,2,"2025-04-15T22:50:40.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125695,1744757440641,-500.0,0.00017884,2,"2025-04-15T22:50:40.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125696,1744757440650,-500.0,0.00017884,2,"2025-04-15T22:50:40.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125697,1744757440659,-500.0,0.00017884,2,"2025-04-15T22:50:40.659",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125699,1744757440669,-450.13043135,0.00017884,2,"2025-04-15T22:50:40.669",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125701,1744757440678,-500.0,0.00017884,2,"2025-04-15T22:50:40.678",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125702,1744757440687,-516.35248326,0.00017884,2,"2025-04-15T22:50:40.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125704,1744757440697,-500.0,0.00017884,2,"2025-04-15T22:50:40.697",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125706,1744757440708,-500.0,0.00017884,2,"2025-04-15T22:50:40.708",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125708,1744757440718,-500.0,0.00017884,2,"2025-04-15T22:50:40.718",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125710,1744757440727,-500.0,0.00017884,2,"2025-04-15T22:50:40.727",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125712,1744757440736,-500.0,0.00017884,2,"2025-04-15T22:50:40.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125714,1744757440745,-534.44963745,0.00017884,2,"2025-04-15T22:50:40.745",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125716,1744757440754,-500.0,0.00017884,2,"2025-04-15T22:50:40.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125718,1744757440763,-500.0,0.00017884,2,"2025-04-15T22:50:40.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125719,1744757440773,-506.53932967,0.00017884,2,"2025-04-15T22:50:40.773",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125721,1744757440782,-500.0,0.00017884,2,"2025-04-15T22:50:40.782",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125723,1744757440791,-632.53479851,0.00017884,2,"2025-04-15T22:50:40.791",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125725,1744757440800,-528.47024692,0.00017884,2,"2025-04-15T22:50:40.800",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125727,1744757440810,-430.6195149,0.00017884,2,"2025-04-15T22:50:40.810",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125729,1744757440819,-500.0,0.00017884,2,"2025-04-15T22:50:40.819",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125731,1744757440828,-500.0,0.00017884,2,"2025-04-15T22:50:40.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125733,1744757440837,-500.0,0.00017884,2,"2025-04-15T22:50:40.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125735,1744757440846,-500.0,0.00017884,2,"2025-04-15T22:50:40.846",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125737,1744757440855,-500.0,0.00017884,2,"2025-04-15T22:50:40.855",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125739,1744757440864,-500.0,0.00017884,2,"2025-04-15T22:50:40.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125741,1744757440874,-500.0,0.00017884,2,"2025-04-15T22:50:40.874",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125743,1744757440883,-500.0,0.00017884,2,"2025-04-15T22:50:40.883",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125745,1744757440893,-564.99,0.00017884,2,"2025-04-15T22:50:40.893",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125747,1744757440902,-109757.2784,0.00017884,2,"2025-04-15T22:50:40.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125749,1744757440912,-500.0,0.00017885,2,"2025-04-15T22:50:40.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125751,1744757440922,-500.0,0.00017885,2,"2025-04-15T22:50:40.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125753,1744757440931,-513.61389225,0.00017885,2,"2025-04-15T22:50:40.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125754,1744757440940,-500.0,0.00017885,2,"2025-04-15T22:50:40.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125756,1744757440949,-544.43789476,0.00017885,2,"2025-04-15T22:50:40.949",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125758,1744757440959,-500.0,0.00017885,2,"2025-04-15T22:50:40.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125760,1744757440968,-501.05464491,0.00017885,2,"2025-04-15T22:50:40.968",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125762,1744757440977,-500.0,0.00017885,2,"2025-04-15T22:50:40.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125764,1744757440987,-500.0,0.00017885,2,"2025-04-15T22:50:40.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125766,1744757440996,-500.0,0.00017885,2,"2025-04-15T22:50:40.996",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125768,1744757441005,-500.0,0.00017885,2,"2025-04-15T22:50:41.005",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125770,1744757441014,-506.89869466,0.00017885,2,"2025-04-15T22:50:41.014",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125772,1744757441023,-500.0,0.00017885,2,"2025-04-15T22:50:41.023",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125774,1744757441033,-512.90441643,0.00017885,2,"2025-04-15T22:50:41.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125776,1744757441042,-504.37481594,0.00017885,2,"2025-04-15T22:50:41.042",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125778,1744757441052,-500.0,0.00017885,2,"2025-04-15T22:50:41.052",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125780,1744757441060,-518.21301321,0.00017885,2,"2025-04-15T22:50:41.060",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125782,1744757441070,-560.51991039,0.00017885,2,"2025-04-15T22:50:41.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125783,1744757441079,-500.0,0.00017885,2,"2025-04-15T22:50:41.079",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125785,1744757441088,-500.0,0.00017885,2,"2025-04-15T22:50:41.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125787,1744757441098,-500.0,0.00017885,2,"2025-04-15T22:50:41.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125789,1744757441107,-511.33532187,0.00017885,2,"2025-04-15T22:50:41.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125790,1744757441119,-500.0,0.00017885,2,"2025-04-15T22:50:41.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125791,1744757441129,-500.0,0.00017885,2,"2025-04-15T22:50:41.129",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125792,1744757441138,-500.0,0.00017885,2,"2025-04-15T22:50:41.138",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125793,1744757441147,-500.0,0.00017885,2,"2025-04-15T22:50:41.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125794,1744757441158,-200.32082004,0.00017885,2,"2025-04-15T22:50:41.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125795,1744757441167,-513.5015736,0.00017885,2,"2025-04-15T22:50:41.167",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125796,1744757441176,-500.0,0.00017885,2,"2025-04-15T22:50:41.176",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125797,1744757441186,-530.27240341,0.00017885,2,"2025-04-15T22:50:41.186",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125798,1744757441199,-506.36507263,0.00017885,2,"2025-04-15T22:50:41.199",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125799,1744757441210,-520.28825663,0.00017885,2,"2025-04-15T22:50:41.210",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125800,1744757441219,-500.0,0.00017885,2,"2025-04-15T22:50:41.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125801,1744757441229,-500.0,0.00017885,2,"2025-04-15T22:50:41.229",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125802,1744757441238,-500.0,0.00017885,2,"2025-04-15T22:50:41.238",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125803,1744757441247,-500.0,0.00017885,2,"2025-04-15T22:50:41.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125804,1744757441257,-500.0,0.00017885,2,"2025-04-15T22:50:41.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125805,1744757441267,-500.0,0.00017885,2,"2025-04-15T22:50:41.267",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125806,1744757441276,-500.0,0.00017885,2,"2025-04-15T22:50:41.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125807,1744757441285,-508.67236938,0.00017885,2,"2025-04-15T22:50:41.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125808,1744757441295,-500.0,0.00017885,2,"2025-04-15T22:50:41.295",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125809,1744757441304,-500.0,0.00017885,2,"2025-04-15T22:50:41.304",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125810,1744757441314,-500.0,0.00017885,2,"2025-04-15T22:50:41.314",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125811,1744757441324,-500.0,0.00017885,2,"2025-04-15T22:50:41.324",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125812,1744757441333,-500.0,0.00017885,2,"2025-04-15T22:50:41.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125813,1744757441342,-500.0,0.00017885,2,"2025-04-15T22:50:41.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125814,1744757441352,-500.0,0.00017885,2,"2025-04-15T22:50:41.352",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125815,1744757441361,-500.0,0.00017885,2,"2025-04-15T22:50:41.361",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125816,1744757441371,-500.0,0.00017885,2,"2025-04-15T22:50:41.371",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125817,1744757441383,-500.0,0.00017885,2,"2025-04-15T22:50:41.383",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125818,1744757441391,-500.0,0.00017885,2,"2025-04-15T22:50:41.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125819,1744757441400,-500.0,0.00017885,2,"2025-04-15T22:50:41.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125820,1744757441409,-543.66185593,0.00017885,2,"2025-04-15T22:50:41.409",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125821,1744757441419,-500.0,0.00017885,2,"2025-04-15T22:50:41.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125822,1744757441429,-500.0,0.00017885,2,"2025-04-15T22:50:41.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125823,1744757441439,-500.0,0.00017885,2,"2025-04-15T22:50:41.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125824,1744757441449,-500.0,0.00017885,2,"2025-04-15T22:50:41.449",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125825,1744757441458,-500.0,0.00017885,2,"2025-04-15T22:50:41.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125826,1744757441467,-416.6,0.00017885,2,"2025-04-15T22:50:41.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125827,1744757441476,-500.0,0.00017885,2,"2025-04-15T22:50:41.476",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125828,1744757441486,-500.0,0.00017885,2,"2025-04-15T22:50:41.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125829,1744757441495,-500.0,0.00017885,2,"2025-04-15T22:50:41.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125830,1744757441505,-516.79802631,0.00017885,2,"2025-04-15T22:50:41.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125831,1744757441514,-527.44519239,0.00017885,2,"2025-04-15T22:50:41.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125832,1744757441523,-497.80598248,0.00017885,2,"2025-04-15T22:50:41.523",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125833,1744757441533,-500.0,0.00017885,2,"2025-04-15T22:50:41.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125834,1744757441542,-500.0,0.00017885,2,"2025-04-15T22:50:41.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125835,1744757441552,-704.0413,0.00017886,2,"2025-04-15T22:50:41.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125836,1744757441562,-256.4154,0.00017886,2,"2025-04-15T22:50:41.562",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125837,1744757441572,-6106.9982,0.00017886,2,"2025-04-15T22:50:41.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125838,1744757441582,-2411.7528425,0.00017887,2,"2025-04-15T22:50:41.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125839,1744757441593,-2471.32812204,0.00017888,2,"2025-04-15T22:50:41.593",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125840,1744757441605,-500.0,0.00017889,2,"2025-04-15T22:50:41.605",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125841,1744757441615,-500.0,0.00017889,2,"2025-04-15T22:50:41.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125842,1744757441624,-500.0,0.00017889,2,"2025-04-15T22:50:41.624",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125843,1744757441633,-500.0,0.00017889,2,"2025-04-15T22:50:41.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125844,1744757441643,-500.0,0.00017889,2,"2025-04-15T22:50:41.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125845,1744757441652,-500.0,0.00017889,2,"2025-04-15T22:50:41.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125846,1744757441661,-573.05564952,0.00017889,2,"2025-04-15T22:50:41.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125847,1744757441671,-500.0,0.00017889,2,"2025-04-15T22:50:41.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125848,1744757441681,-500.0,0.00017889,2,"2025-04-15T22:50:41.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125849,1744757441691,-500.0,0.00017889,2,"2025-04-15T22:50:41.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125850,1744757441701,-525.58052178,0.00017889,2,"2025-04-15T22:50:41.701",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125851,1744757441711,-500.0,0.00017889,2,"2025-04-15T22:50:41.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125852,1744757441721,-560.61589651,0.00017889,2,"2025-04-15T22:50:41.721",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125853,1744757441731,-500.0,0.00017889,2,"2025-04-15T22:50:41.731",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125854,1744757441740,-500.0,0.00017889,2,"2025-04-15T22:50:41.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125855,1744757441750,-509.08127751,0.00017889,2,"2025-04-15T22:50:41.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125856,1744757441760,-500.0,0.00017889,2,"2025-04-15T22:50:41.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125857,1744757441770,-500.0,0.00017889,2,"2025-04-15T22:50:41.770",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125858,1744757441779,-500.0,0.00017889,2,"2025-04-15T22:50:41.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125859,1744757441788,-500.0,0.00017889,2,"2025-04-15T22:50:41.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125860,1744757441799,-500.0,0.00017889,2,"2025-04-15T22:50:41.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125861,1744757441808,-2000.0,0.00017889,2,"2025-04-15T22:50:41.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125862,1744757441817,-150.0,0.00017891,2,"2025-04-15T22:50:41.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125863,1744757441827,-150.0,0.00017891,2,"2025-04-15T22:50:41.827",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125864,1744757441837,-576.5688956,0.00017899,2,"2025-04-15T22:50:41.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125865,1744757441847,-150.0,0.00017899,2,"2025-04-15T22:50:41.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125866,1744757441856,-367.51592072,0.000179,2,"2025-04-15T22:50:41.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125867,1744757441866,-967.70212251,0.000179,2,"2025-04-15T22:50:41.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125868,1744757441875,-2753.66309096,0.000179,2,"2025-04-15T22:50:41.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125869,1744757441885,-2411.7528425,0.000179,2,"2025-04-15T22:50:41.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125870,1744757441894,-155.14526543,0.000179,2,"2025-04-15T22:50:41.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125871,1744757441904,-2471.32812204,0.000179,2,"2025-04-15T22:50:41.904",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125872,1744757441914,-188.76769289,0.000179,3,"2025-04-15T22:50:41.914",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125873,1744757441923,-537.77076265,0.000179,2,"2025-04-15T22:50:41.923",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125874,1744757441934,-1846.56212361,0.000179,2,"2025-04-15T22:50:41.934",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125875,1744757441943,-383.89961231,0.000179,2,"2025-04-15T22:50:41.943",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125876,1744757441953,-150.0,0.00017902,2,"2025-04-15T22:50:41.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125877,1744757441964,-150.0,0.00017907,2,"2025-04-15T22:50:41.964",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125878,1744757441973,-150.0,0.00017909,2,"2025-04-15T22:50:41.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125879,1744757441983,-217.2289407,0.0001791,2,"2025-04-15T22:50:41.983",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125880,1744757441994,-2413.424,0.00017919,2,"2025-04-15T22:50:41.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125881,1744757442003,-150.0,0.00017922,2,"2025-04-15T22:50:42.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125882,1744757442013,-150.0,0.00017934,2,"2025-04-15T22:50:42.013",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125883,1744757442023,-150.0,0.00017944,2,"2025-04-15T22:50:42.023",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125884,1744757442033,-189.073,0.00017947,2,"2025-04-15T22:50:42.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125885,1744757442200,-150.0,0.00017948,2,"2025-04-15T22:50:42.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125886,1744757442211,-150.0,0.00017963,2,"2025-04-15T22:50:42.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125887,1744757442220,-150.0,0.00017964,2,"2025-04-15T22:50:42.220",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125888,1744757442230,-150.0,0.00017967,2,"2025-04-15T22:50:42.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125889,1744757442239,-150.0,0.00017968,2,"2025-04-15T22:50:42.239",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125890,1744757442249,-504.35525356,0.00017973,2,"2025-04-15T22:50:42.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125891,1744757442259,-500.0,0.00017973,2,"2025-04-15T22:50:42.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125892,1744757442268,-160.57739387,0.00017973,2,"2025-04-15T22:50:42.268",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125893,1744757442278,-500.0,0.00017973,2,"2025-04-15T22:50:42.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125894,1744757442290,-500.0,0.00017973,2,"2025-04-15T22:50:42.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125895,1744757442300,-500.0,0.00017973,2,"2025-04-15T22:50:42.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125896,1744757442309,-500.0,0.00017973,2,"2025-04-15T22:50:42.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125897,1744757442318,-501.87216249,0.00017973,2,"2025-04-15T22:50:42.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125898,1744757442329,-163.58366371,0.00017973,2,"2025-04-15T22:50:42.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125899,1744757442339,-500.0,0.00017973,2,"2025-04-15T22:50:42.339",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125900,1744757442349,-506.10470492,0.00017973,2,"2025-04-15T22:50:42.349",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125901,1744757442359,-500.0,0.00017973,2,"2025-04-15T22:50:42.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125902,1744757442369,-500.0,0.00017973,2,"2025-04-15T22:50:42.369",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125903,1744757442379,-500.0,0.00017973,2,"2025-04-15T22:50:42.379",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125904,1744757442389,-150.0,0.00017974,2,"2025-04-15T22:50:42.389",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125905,1744757442400,-150.0,0.00017978,2,"2025-04-15T22:50:42.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125906,1744757442411,-150.0,0.00017983,2,"2025-04-15T22:50:42.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125907,1744757442420,-500.0,0.00017983,2,"2025-04-15T22:50:42.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125908,1744757442429,-500.0,0.00017984,2,"2025-04-15T22:50:42.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125909,1744757442439,-500.0,0.00017984,2,"2025-04-15T22:50:42.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125910,1744757442448,-500.0,0.00017984,2,"2025-04-15T22:50:42.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125911,1744757442458,-500.0,0.00017984,2,"2025-04-15T22:50:42.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125912,1744757442467,-638.88991265,0.00017984,2,"2025-04-15T22:50:42.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125913,1744757442476,-500.0,0.00017984,2,"2025-04-15T22:50:42.476",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125914,1744757442486,-500.0,0.00017984,2,"2025-04-15T22:50:42.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125915,1744757442495,-500.0,0.00017984,2,"2025-04-15T22:50:42.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125916,1744757442504,-500.0,0.00017984,2,"2025-04-15T22:50:42.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125917,1744757442514,-534.95035453,0.00017984,2,"2025-04-15T22:50:42.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125918,1744757442523,-534.46798961,0.00017984,2,"2025-04-15T22:50:42.523",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125919,1744757442533,-500.0,0.00017984,2,"2025-04-15T22:50:42.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125920,1744757442543,-500.0,0.00017984,2,"2025-04-15T22:50:42.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125921,1744757442553,-500.0,0.00017984,2,"2025-04-15T22:50:42.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125922,1744757442563,-500.0,0.00017984,2,"2025-04-15T22:50:42.563",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125923,1744757442572,-500.0,0.00017984,2,"2025-04-15T22:50:42.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125924,1744757442581,-526.27776603,0.00017984,2,"2025-04-15T22:50:42.581",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125925,1744757442591,-500.0,0.00017984,2,"2025-04-15T22:50:42.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125926,1744757442601,-500.0,0.00017984,2,"2025-04-15T22:50:42.601",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125927,1744757442610,-502.38188388,0.00017985,2,"2025-04-15T22:50:42.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125928,1744757442619,-514.71555956,0.00017985,2,"2025-04-15T22:50:42.619",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125929,1744757442628,-500.0,0.00017985,2,"2025-04-15T22:50:42.628",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125930,1744757442638,-500.0,0.00017985,2,"2025-04-15T22:50:42.638",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125931,1744757442647,-500.0,0.00017985,2,"2025-04-15T22:50:42.647",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125932,1744757442657,-500.0,0.00017986,2,"2025-04-15T22:50:42.657",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125933,1744757442666,-500.0,0.00017986,2,"2025-04-15T22:50:42.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125934,1744757442675,-500.0,0.00017986,2,"2025-04-15T22:50:42.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125935,1744757442685,-500.0,0.00017986,2,"2025-04-15T22:50:42.685",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125936,1744757442695,-500.0,0.00017986,2,"2025-04-15T22:50:42.695",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125937,1744757442706,-199.92004018,0.00017986,2,"2025-04-15T22:50:42.706",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125938,1744757442725,-36.26995982,0.00017986,2,"2025-04-15T22:50:42.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125939,1744757442735,-500.0,0.00017986,2,"2025-04-15T22:50:42.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125940,1744757442744,-7588.1703813,0.00017986,2,"2025-04-15T22:50:42.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125941,1744757442754,-2000.0,0.00017986,2,"2025-04-15T22:50:42.754",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125942,1744757442764,-24142.5073447,0.00017986,2,"2025-04-15T22:50:42.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125943,1744757442774,-4128.5896754,0.00017986,2,"2025-04-15T22:50:42.774",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125944,1744757442783,-1953.105022,0.00017986,2,"2025-04-15T22:50:42.783",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125945,1744757442793,-500.0,0.00017986,2,"2025-04-15T22:50:42.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125946,1744757442802,-500.0,0.00017986,2,"2025-04-15T22:50:42.802",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125947,1744757442811,-500.0,0.00017986,2,"2025-04-15T22:50:42.811",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125948,1744757442821,-507.49,0.00017986,2,"2025-04-15T22:50:42.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125949,1744757442831,-291.32956083,0.00017986,2,"2025-04-15T22:50:42.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125950,1744757442840,-500.0,0.00017986,2,"2025-04-15T22:50:42.840",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125951,1744757442850,-500.0,0.00017986,2,"2025-04-15T22:50:42.850",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125952,1744757442859,-500.0,0.00017986,2,"2025-04-15T22:50:42.859",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125953,1744757442872,-500.0,0.00017986,2,"2025-04-15T22:50:42.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125954,1744757442882,-500.0,0.00017986,2,"2025-04-15T22:50:42.882",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125955,1744757442892,-500.0,0.00017986,2,"2025-04-15T22:50:42.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125956,1744757442902,-376.78,0.00017986,2,"2025-04-15T22:50:42.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125957,1744757442911,-500.0,0.00017986,2,"2025-04-15T22:50:42.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125958,1744757442921,-500.0,0.00017986,2,"2025-04-15T22:50:42.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125959,1744757442930,-218.26,0.00017986,2,"2025-04-15T22:50:42.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125960,1744757442940,-194.56,0.00017986,2,"2025-04-15T22:50:42.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125961,1744757442950,-500.0,0.00017986,2,"2025-04-15T22:50:42.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125962,1744757442959,-156.75746538,0.00017986,2,"2025-04-15T22:50:42.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125963,1744757442968,-270.35,0.00017986,2,"2025-04-15T22:50:42.968",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125964,1744757442978,-500.0,0.00017986,2,"2025-04-15T22:50:42.978",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125965,1744757442987,-500.0,0.00017986,2,"2025-04-15T22:50:42.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125966,1744757442997,-161.65,0.00017986,2,"2025-04-15T22:50:42.997",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125967,1744757443006,-500.0,0.00017986,2,"2025-04-15T22:50:43.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125968,1744757443016,-500.0,0.00017986,2,"2025-04-15T22:50:43.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125969,1744757443025,-540.79,0.00017986,2,"2025-04-15T22:50:43.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125970,1744757443035,-201.57135723,0.00017986,2,"2025-04-15T22:50:43.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125971,1744757443045,-254.37,0.00017986,2,"2025-04-15T22:50:43.045",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125972,1744757443054,-500.0,0.00017986,2,"2025-04-15T22:50:43.054",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125973,1744757443064,-500.0,0.00017986,2,"2025-04-15T22:50:43.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125974,1744757443074,-500.0,0.00017986,2,"2025-04-15T22:50:43.074",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125975,1744757443083,-500.0,0.00017986,2,"2025-04-15T22:50:43.083",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125976,1744757443092,-500.0,0.00017986,2,"2025-04-15T22:50:43.092",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125977,1744757443103,-1730.46,0.00017986,2,"2025-04-15T22:50:43.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125978,1744757443113,-603.27,0.00017986,2,"2025-04-15T22:50:43.113",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125979,1744757443127,-500.0,0.00017986,2,"2025-04-15T22:50:43.127",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125980,1744757443137,-500.0,0.00017986,2,"2025-04-15T22:50:43.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125981,1744757443146,-500.0,0.00017986,2,"2025-04-15T22:50:43.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125982,1744757443155,-500.0,0.00017986,2,"2025-04-15T22:50:43.155",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125983,1744757443166,-619.02398142,0.00017986,2,"2025-04-15T22:50:43.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125984,1744757443176,-500.0,0.00017986,2,"2025-04-15T22:50:43.176",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125985,1744757443185,-500.0,0.00017986,2,"2025-04-15T22:50:43.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125986,1744757443196,-2622.6966554,0.00017986,2,"2025-04-15T22:50:43.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125987,1744757443205,-500.0,0.00017986,2,"2025-04-15T22:50:43.205",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125988,1744757443215,-500.70247219,0.00017987,2,"2025-04-15T22:50:43.215",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125989,1744757443224,-500.0,0.00017987,2,"2025-04-15T22:50:43.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125990,1744757443233,-500.0,0.00017987,2,"2025-04-15T22:50:43.233",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125991,1744757443242,-500.0,0.00017987,2,"2025-04-15T22:50:43.242",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125992,1744757443252,-465.35802302,0.00017987,2,"2025-04-15T22:50:43.252",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125993,1744757443261,-580.20740016,0.00017987,2,"2025-04-15T22:50:43.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125994,1744757443270,-500.0,0.00017987,2,"2025-04-15T22:50:43.270",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125995,1744757443280,-500.0,0.00017987,2,"2025-04-15T22:50:43.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125996,1744757443290,-500.0,0.00017987,2,"2025-04-15T22:50:43.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125997,1744757443300,-500.0,0.00017987,2,"2025-04-15T22:50:43.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125998,1744757443311,-500.0,0.00017987,2,"2025-04-15T22:50:43.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358125999,1744757443321,-500.0,0.00017987,2,"2025-04-15T22:50:43.321",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126000,1744757443332,-500.0,0.00017987,2,"2025-04-15T22:50:43.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126001,1744757443344,-500.0,0.00017987,2,"2025-04-15T22:50:43.344",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126002,1744757443354,-500.0,0.00017987,2,"2025-04-15T22:50:43.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126003,1744757443364,-500.0,0.00017987,2,"2025-04-15T22:50:43.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126004,1744757443373,-411.08781203,0.00017987,2,"2025-04-15T22:50:43.373",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126005,1744757443382,-472.63035433,0.00017987,2,"2025-04-15T22:50:43.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126006,1744757443392,-500.0,0.00017987,2,"2025-04-15T22:50:43.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126007,1744757443401,-500.0,0.00017987,2,"2025-04-15T22:50:43.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126008,1744757443411,-500.0,0.00017987,2,"2025-04-15T22:50:43.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126009,1744757443420,-249.2,0.00017987,2,"2025-04-15T22:50:43.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126010,1744757443430,-500.0,0.00017987,2,"2025-04-15T22:50:43.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126011,1744757443439,-500.0,0.00017987,2,"2025-04-15T22:50:43.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126012,1744757443449,-398.8,0.00017987,2,"2025-04-15T22:50:43.449",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126013,1744757443458,-524.27106991,0.00017987,2,"2025-04-15T22:50:43.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126014,1744757443467,-179.04706549,0.00017987,2,"2025-04-15T22:50:43.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126015,1744757443477,-500.0,0.00017987,2,"2025-04-15T22:50:43.477",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126016,1744757443486,-500.0,0.00017987,2,"2025-04-15T22:50:43.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126017,1744757443496,-550.45,0.00017987,2,"2025-04-15T22:50:43.496",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126018,1744757443505,-500.0,0.00017987,2,"2025-04-15T22:50:43.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126019,1744757443516,-500.0,0.00017987,2,"2025-04-15T22:50:43.516",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126020,1744757443526,-500.0,0.00017987,2,"2025-04-15T22:50:43.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126021,1744757443536,-500.0,0.00017987,2,"2025-04-15T22:50:43.536",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126022,1744757443545,-500.0,0.00017987,2,"2025-04-15T22:50:43.545",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126023,1744757443555,-345.3,0.00017987,2,"2025-04-15T22:50:43.555",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126024,1744757443566,-507.43,0.00017987,2,"2025-04-15T22:50:43.566",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126025,1744757443575,-635.70673905,0.00017987,2,"2025-04-15T22:50:43.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126026,1744757443584,-500.0,0.00017987,2,"2025-04-15T22:50:43.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126027,1744757443594,-500.0,0.00017987,2,"2025-04-15T22:50:43.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126028,1744757443603,-346.27982564,0.00017987,2,"2025-04-15T22:50:43.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126029,1744757443613,-500.0,0.00017987,2,"2025-04-15T22:50:43.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126030,1744757443623,-316.5,0.00017987,2,"2025-04-15T22:50:43.623",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126031,1744757443632,-500.0,0.00017987,2,"2025-04-15T22:50:43.632",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126032,1744757443642,-500.0,0.00017987,2,"2025-04-15T22:50:43.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126033,1744757443651,-165.57,0.00017987,2,"2025-04-15T22:50:43.651",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126034,1744757443661,-357.22,0.00017987,2,"2025-04-15T22:50:43.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126035,1744757443671,-500.0,0.00017987,2,"2025-04-15T22:50:43.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126036,1744757443681,-606.08,0.00017987,2,"2025-04-15T22:50:43.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126037,1744757443690,-344.47770647,0.00017987,2,"2025-04-15T22:50:43.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126038,1744757443699,-500.0,0.00017987,2,"2025-04-15T22:50:43.699",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126039,1744757443712,-522.59836727,0.00017987,2,"2025-04-15T22:50:43.712",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126040,1744757443722,-561.09755463,0.00017987,2,"2025-04-15T22:50:43.722",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126041,1744757443732,-500.0,0.00017987,2,"2025-04-15T22:50:43.732",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126042,1744757443741,-521.38460556,0.00017987,2,"2025-04-15T22:50:43.741",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126043,1744757443751,-540.93586846,0.00017987,2,"2025-04-15T22:50:43.751",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126044,1744757443760,-501.03,0.00017987,2,"2025-04-15T22:50:43.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126045,1744757443770,-513.04844704,0.00017987,2,"2025-04-15T22:50:43.770",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126046,1744757443779,-324.41,0.00017987,2,"2025-04-15T22:50:43.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126047,1744757443789,-513.62901587,0.00017987,2,"2025-04-15T22:50:43.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126048,1744757443799,-383.33872828,0.00017987,2,"2025-04-15T22:50:43.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126049,1744757443809,-359.57,0.00017987,2,"2025-04-15T22:50:43.809",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126050,1744757443819,-540.05007991,0.00017987,2,"2025-04-15T22:50:43.819",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126051,1744757443828,-318.46,0.00017987,2,"2025-04-15T22:50:43.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126052,1744757443838,-571.92,0.00017987,2,"2025-04-15T22:50:43.838",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126053,1744757443847,-500.0,0.00017987,2,"2025-04-15T22:50:43.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126054,1744757443856,-525.0874995,0.00017987,2,"2025-04-15T22:50:43.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126055,1744757443866,-213.08,0.00017987,2,"2025-04-15T22:50:43.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126056,1744757443876,-537.18619911,0.00017987,2,"2025-04-15T22:50:43.876",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126057,1744757443885,-500.0,0.00017987,2,"2025-04-15T22:50:43.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126058,1744757443895,-452.19627174,0.00017987,2,"2025-04-15T22:50:43.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126059,1744757443905,-7294.2932624,0.00017988,2,"2025-04-15T22:50:43.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126060,1744757443915,-7000.4161436,0.00017988,2,"2025-04-15T22:50:43.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126061,1744757443925,-21303.4957495,0.00017988,2,"2025-04-15T22:50:43.925",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126062,1744757443935,-18464.4841544,0.00017988,2,"2025-04-15T22:50:43.935",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126063,1744757443945,-3643.0927138,0.00017988,2,"2025-04-15T22:50:43.945",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126064,1744757443954,-3157.5957523,0.00017988,2,"2025-04-15T22:50:43.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126065,1744757443964,-2366.0931875,0.00017988,2,"2025-04-15T22:50:43.964",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126066,1744757443974,-2109.4897196,0.00017988,2,"2025-04-15T22:50:43.974",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126067,1744757443984,-500.0,0.00017998,2,"2025-04-15T22:50:43.984",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126068,1744757443993,-500.0,0.00017998,2,"2025-04-15T22:50:43.993",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126069,1744757444003,-500.0,0.00017998,2,"2025-04-15T22:50:44.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126070,1744757444012,-500.0,0.00017998,2,"2025-04-15T22:50:44.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126071,1744757444022,-500.0,0.00017998,2,"2025-04-15T22:50:44.022",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126072,1744757444031,-500.0,0.00017998,2,"2025-04-15T22:50:44.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126073,1744757444041,-500.0,0.00017998,2,"2025-04-15T22:50:44.041",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126074,1744757444051,-500.0,0.00017998,2,"2025-04-15T22:50:44.051",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126075,1744757444061,-524.31162265,0.00017998,2,"2025-04-15T22:50:44.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126076,1744757444070,-488.45311,0.00017998,2,"2025-04-15T22:50:44.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126077,1744757444079,-2000.0,0.00017998,2,"2025-04-15T22:50:44.079",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126078,1744757444089,-2000.0,0.00017998,2,"2025-04-15T22:50:44.089",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126079,1744757444098,-500.0,0.00017998,2,"2025-04-15T22:50:44.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126080,1744757444107,-500.0,0.00017998,2,"2025-04-15T22:50:44.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126081,1744757444119,-500.0,0.00017999,2,"2025-04-15T22:50:44.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126082,1744757444130,-151.99917782,0.00017999,2,"2025-04-15T22:50:44.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126083,1744757444139,-500.0,0.00017999,2,"2025-04-15T22:50:44.139",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126084,1744757444149,-300.0,0.00017999,2,"2025-04-15T22:50:44.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126085,1744757444159,-500.0,0.00017999,2,"2025-04-15T22:50:44.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126086,1744757444171,-164.13204827,0.00017999,2,"2025-04-15T22:50:44.171",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126087,1744757444181,-500.0,0.00017999,2,"2025-04-15T22:50:44.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126088,1744757444190,-500.0,0.00017999,2,"2025-04-15T22:50:44.190",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126089,1744757444201,-500.0,0.00017999,2,"2025-04-15T22:50:44.201",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126090,1744757444215,-517.99767153,0.00017999,2,"2025-04-15T22:50:44.215",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126091,1744757444225,-300.0,0.00017999,2,"2025-04-15T22:50:44.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126092,1744757444234,-242.5,0.00017999,2,"2025-04-15T22:50:44.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126093,1744757444244,-500.0,0.00017999,2,"2025-04-15T22:50:44.244",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126094,1744757444253,-434.40158052,0.00017999,2,"2025-04-15T22:50:44.253",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126095,1744757444262,-500.0,0.00017999,2,"2025-04-15T22:50:44.262",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126097,1744757444271,-500.0,0.00017999,2,"2025-04-15T22:50:44.271",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126100,1744757444282,-500.0,0.00017999,2,"2025-04-15T22:50:44.282",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126102,1744757444291,-189.69,0.00017999,2,"2025-04-15T22:50:44.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126103,1744757444301,-500.0,0.00017999,2,"2025-04-15T22:50:44.301",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126104,1744757444310,-649.02425515,0.00017999,2,"2025-04-15T22:50:44.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126105,1744757444320,-500.0,0.00017999,2,"2025-04-15T22:50:44.320",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126108,1744757444329,-500.0,0.00017999,2,"2025-04-15T22:50:44.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126110,1744757444338,-398.00383437,0.00017999,2,"2025-04-15T22:50:44.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126112,1744757444347,-300.0,0.00017999,2,"2025-04-15T22:50:44.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126113,1744757444356,-500.0,0.00017999,2,"2025-04-15T22:50:44.356",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126114,1744757444365,-500.0,0.00017999,2,"2025-04-15T22:50:44.365",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126115,1744757444374,-500.0,0.00017999,2,"2025-04-15T22:50:44.374",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126116,1744757444383,-500.0,0.00017999,2,"2025-04-15T22:50:44.383",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126117,1744757444393,-381.10586657,0.00017999,2,"2025-04-15T22:50:44.393",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126118,1744757444402,-500.0,0.00017999,2,"2025-04-15T22:50:44.402",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126119,1744757444410,-500.0,0.00017999,2,"2025-04-15T22:50:44.410",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126120,1744757444420,-500.0,0.00017999,2,"2025-04-15T22:50:44.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126121,1744757444429,-368.18860189,0.00017999,2,"2025-04-15T22:50:44.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126122,1744757444438,-558.94031554,0.00017999,2,"2025-04-15T22:50:44.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126123,1744757444448,-543.69,0.00017999,2,"2025-04-15T22:50:44.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126124,1744757444457,-300.0,0.00017999,2,"2025-04-15T22:50:44.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126125,1744757444467,-500.0,0.00017999,2,"2025-04-15T22:50:44.467",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126126,1744757444477,-300.0,0.00017999,2,"2025-04-15T22:50:44.477",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126127,1744757444486,-500.0,0.00017999,2,"2025-04-15T22:50:44.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126128,1744757444496,-153.97,0.00017999,2,"2025-04-15T22:50:44.496",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126129,1744757444505,-500.0,0.00017999,2,"2025-04-15T22:50:44.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126130,1744757444515,-500.0,0.00017999,2,"2025-04-15T22:50:44.515",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126131,1744757444524,-500.0,0.00017999,2,"2025-04-15T22:50:44.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126132,1744757444533,-231.8060959,0.00017999,2,"2025-04-15T22:50:44.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126133,1744757444543,-500.0,0.00017999,2,"2025-04-15T22:50:44.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126134,1744757444552,-505.87,0.00017999,2,"2025-04-15T22:50:44.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126135,1744757444600,-500.0,0.00017999,2,"2025-04-15T22:50:44.600",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126136,1744757444610,-500.0,0.00017999,2,"2025-04-15T22:50:44.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126137,1744757444619,-500.0,0.00017999,2,"2025-04-15T22:50:44.619",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126138,1744757444629,-535.69,0.00017999,2,"2025-04-15T22:50:44.629",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126139,1744757444638,-500.0,0.00017999,2,"2025-04-15T22:50:44.638",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126140,1744757444647,-500.0,0.00017999,2,"2025-04-15T22:50:44.647",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126141,1744757444656,-500.0,0.00017999,2,"2025-04-15T22:50:44.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126143,1744757444666,-500.0,0.00017999,2,"2025-04-15T22:50:44.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126145,1744757444675,-500.0,0.00017999,2,"2025-04-15T22:50:44.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126146,1744757444684,-500.0,0.00017999,2,"2025-04-15T22:50:44.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126148,1744757444694,-500.0,0.00017999,2,"2025-04-15T22:50:44.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126149,1744757444704,-500.0,0.00017999,2,"2025-04-15T22:50:44.704",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126150,1744757444714,-231.26,0.00017999,2,"2025-04-15T22:50:44.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126151,1744757444723,-292.55,0.00017999,2,"2025-04-15T22:50:44.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126152,1744757444733,-500.0,0.00017999,2,"2025-04-15T22:50:44.733",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126153,1744757444742,-500.0,0.00017999,2,"2025-04-15T22:50:44.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126154,1744757444751,-500.0,0.00017999,2,"2025-04-15T22:50:44.751",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126155,1744757444760,-500.0,0.00017999,2,"2025-04-15T22:50:44.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126156,1744757444770,-609.8,0.00017999,2,"2025-04-15T22:50:44.770",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126157,1744757444779,-500.0,0.00017999,2,"2025-04-15T22:50:44.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126158,1744757444788,-198.47,0.00017999,2,"2025-04-15T22:50:44.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126159,1744757444798,-500.0,0.00017999,2,"2025-04-15T22:50:44.798",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126160,1744757444807,-666.0,0.00017999,2,"2025-04-15T22:50:44.807",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126162,1744757444817,-500.0,0.00017999,2,"2025-04-15T22:50:44.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126163,1744757444826,-500.0,0.00017999,2,"2025-04-15T22:50:44.826",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126165,1744757444835,-500.0,0.00017999,2,"2025-04-15T22:50:44.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126167,1744757444844,-500.0,0.00017999,2,"2025-04-15T22:50:44.844",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126169,1744757444854,-643.14,0.00017999,2,"2025-04-15T22:50:44.854",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126170,1744757444863,-500.0,0.00017999,2,"2025-04-15T22:50:44.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126171,1744757444872,-500.0,0.00017999,2,"2025-04-15T22:50:44.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126172,1744757444881,-500.0,0.00017999,2,"2025-04-15T22:50:44.881",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126173,1744757444890,-441.12664673,0.00017999,2,"2025-04-15T22:50:44.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126174,1744757444900,-500.0,0.00017999,2,"2025-04-15T22:50:44.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126175,1744757444911,-500.0,0.00017999,2,"2025-04-15T22:50:44.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126176,1744757444922,-500.0,0.00017999,2,"2025-04-15T22:50:44.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126177,1744757444931,-500.0,0.00017999,2,"2025-04-15T22:50:44.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126178,1744757444940,-561.72,0.00017999,2,"2025-04-15T22:50:44.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126179,1744757444950,-500.0,0.00017999,2,"2025-04-15T22:50:44.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126180,1744757444959,-500.0,0.00017999,2,"2025-04-15T22:50:44.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126181,1744757444968,-500.0,0.00017999,2,"2025-04-15T22:50:44.968",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126182,1744757444977,-500.0,0.00017999,2,"2025-04-15T22:50:44.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126183,1744757444986,-500.0,0.00017999,2,"2025-04-15T22:50:44.986",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126184,1744757444995,-500.0,0.00017999,2,"2025-04-15T22:50:44.995",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126185,1744757445006,-500.0,0.00017999,2,"2025-04-15T22:50:45.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126186,1744757445015,-237.63,0.00017999,2,"2025-04-15T22:50:45.015",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126187,1744757445024,-500.0,0.00017999,2,"2025-04-15T22:50:45.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126188,1744757445033,-500.0,0.00017999,2,"2025-04-15T22:50:45.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126189,1744757445042,-500.0,0.00017999,2,"2025-04-15T22:50:45.042",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126190,1744757445052,-500.0,0.00017999,2,"2025-04-15T22:50:45.052",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126191,1744757445061,-500.0,0.00017999,2,"2025-04-15T22:50:45.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126192,1744757445070,-500.0,0.00017999,2,"2025-04-15T22:50:45.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126193,1744757445079,-500.0,0.00017999,2,"2025-04-15T22:50:45.079",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126194,1744757445088,-500.0,0.00017999,2,"2025-04-15T22:50:45.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126195,1744757445097,-500.0,0.00017999,2,"2025-04-15T22:50:45.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126196,1744757445106,-500.0,0.00017999,2,"2025-04-15T22:50:45.106",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126197,1744757445116,-500.0,0.00017999,2,"2025-04-15T22:50:45.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126198,1744757445130,-629.04,0.00017999,2,"2025-04-15T22:50:45.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126199,1744757445139,-1730.46,0.00017999,2,"2025-04-15T22:50:45.139",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126200,1744757445148,-1730.46,0.00017999,2,"2025-04-15T22:50:45.148",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126201,1744757445159,-1730.46,0.00017999,2,"2025-04-15T22:50:45.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126202,1744757445168,-1730.46,0.00017999,2,"2025-04-15T22:50:45.168",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126203,1744757445177,-1730.46,0.00017999,2,"2025-04-15T22:50:45.177",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126204,1744757445187,-1730.46,0.00017999,2,"2025-04-15T22:50:45.187",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126205,1744757445197,-1730.46,0.00017999,2,"2025-04-15T22:50:45.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126206,1744757445207,-1730.46,0.00017999,2,"2025-04-15T22:50:45.207",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126207,1744757445216,-1730.46,0.00017999,2,"2025-04-15T22:50:45.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126208,1744757445225,-1730.46,0.00017999,2,"2025-04-15T22:50:45.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126209,1744757445235,-1730.46,0.00017999,2,"2025-04-15T22:50:45.235",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126210,1744757445243,-603.27,0.00017999,2,"2025-04-15T22:50:45.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126211,1744757445253,-1730.46,0.00017999,2,"2025-04-15T22:50:45.253",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126212,1744757445262,-603.27,0.00017999,2,"2025-04-15T22:50:45.262",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126213,1744757445271,-1730.46,0.00017999,2,"2025-04-15T22:50:45.271",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126214,1744757445281,-603.27,0.00017999,2,"2025-04-15T22:50:45.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126215,1744757445290,-1730.46,0.00017999,2,"2025-04-15T22:50:45.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126216,1744757445299,-603.27,0.00017999,2,"2025-04-15T22:50:45.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126217,1744757445309,-1730.46,0.00017999,2,"2025-04-15T22:50:45.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126218,1744757445318,-603.27,0.00017999,2,"2025-04-15T22:50:45.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126219,1744757445327,-1730.46,0.00017999,2,"2025-04-15T22:50:45.327",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126220,1744757445336,-603.27,0.00017999,2,"2025-04-15T22:50:45.336",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126221,1744757445345,-1730.46,0.00017999,2,"2025-04-15T22:50:45.345",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126222,1744757445354,-1730.46,0.00017999,2,"2025-04-15T22:50:45.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126223,1744757445363,-603.27,0.00017999,2,"2025-04-15T22:50:45.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126224,1744757445372,-1730.46,0.00017999,2,"2025-04-15T22:50:45.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126225,1744757445382,-603.27,0.00017999,2,"2025-04-15T22:50:45.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126226,1744757445392,-603.27,0.00017999,2,"2025-04-15T22:50:45.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126227,1744757445401,-1730.46,0.00017999,2,"2025-04-15T22:50:45.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126228,1744757445414,-603.27,0.00017999,2,"2025-04-15T22:50:45.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126229,1744757445423,-1730.46,0.00017999,2,"2025-04-15T22:50:45.423",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126230,1744757445432,-603.27,0.00017999,2,"2025-04-15T22:50:45.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126231,1744757445441,-1730.58598989,0.00017999,2,"2025-04-15T22:50:45.441",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126232,1744757445450,-603.27,0.00017999,2,"2025-04-15T22:50:45.450",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126233,1744757445460,-603.27,0.00017999,2,"2025-04-15T22:50:45.460",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126234,1744757445469,-603.27,0.00017999,2,"2025-04-15T22:50:45.469",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126235,1744757445478,-603.27,0.00017999,2,"2025-04-15T22:50:45.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126236,1744757445488,-603.27,0.00017999,2,"2025-04-15T22:50:45.488",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126237,1744757445497,-603.27,0.00017999,2,"2025-04-15T22:50:45.497",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126238,1744757445507,-603.27,0.00017999,2,"2025-04-15T22:50:45.507",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126239,1744757445516,-603.27,0.00017999,2,"2025-04-15T22:50:45.516",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126240,1744757445526,-603.27,0.00017999,2,"2025-04-15T22:50:45.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126241,1744757445535,-603.27,0.00017999,2,"2025-04-15T22:50:45.535",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126242,1744757445544,-603.45000861,0.00017999,2,"2025-04-15T22:50:45.544",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126243,1744757445554,-500.0,0.00017999,2,"2025-04-15T22:50:45.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126244,1744757445563,-500.0,0.00017999,2,"2025-04-15T22:50:45.563",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126245,1744757445572,-500.0,0.00017999,2,"2025-04-15T22:50:45.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126246,1744757445581,-426.125,0.00017999,2,"2025-04-15T22:50:45.581",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126247,1744757445591,-500.0,0.00017999,2,"2025-04-15T22:50:45.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126248,1744757445600,-500.0,0.00017999,2,"2025-04-15T22:50:45.600",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126249,1744757445609,-500.0,0.00017999,2,"2025-04-15T22:50:45.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126250,1744757445618,-500.0,0.00017999,2,"2025-04-15T22:50:45.618",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126251,1744757445627,-531.78818305,0.00017999,2,"2025-04-15T22:50:45.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126252,1744757445637,-500.0,0.00017999,2,"2025-04-15T22:50:45.637",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126253,1744757445647,-500.0,0.00017999,2,"2025-04-15T22:50:45.647",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126254,1744757445656,-229.93,0.00017999,2,"2025-04-15T22:50:45.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126255,1744757445666,-500.0,0.00017999,2,"2025-04-15T22:50:45.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126256,1744757445675,-500.0,0.00017999,2,"2025-04-15T22:50:45.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126257,1744757445684,-234.83,0.00017999,2,"2025-04-15T22:50:45.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126258,1744757445694,-256.42862989,0.00017999,2,"2025-04-15T22:50:45.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126259,1744757445703,-497.67971789,0.00017999,2,"2025-04-15T22:50:45.703",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126260,1744757445714,-251041.98636478,0.00018,2,"2025-04-15T22:50:45.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126261,1744757445723,-820.0,0.00018,2,"2025-04-15T22:50:45.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126262,1744757445733,-11877.75702611,0.00018,2,"2025-04-15T22:50:45.733",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126269,1744757445915,-838.838,0.00018,2,"2025-04-15T22:50:45.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126274,1744757445950,316.01,0.00016896,2,"2025-04-15T22:50:45.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126276,1744757445967,-9024.15910934,0.00018,2,"2025-04-15T22:50:45.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126284,1744757446049,-426.74811113,0.00018,2,"2025-04-15T22:50:46.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126285,1744757446060,-8386.9786,0.00018,2,"2025-04-15T22:50:46.060",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126297,1744757448035,-251.184,0.00017884,2,"2025-04-15T22:50:48.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126298,1744757448055,-248.816,0.00017884,2,"2025-04-15T22:50:48.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126299,1744757448065,-500.0,0.00017884,2,"2025-04-15T22:50:48.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126300,1744757448076,-500.0,0.00017986,2,"2025-04-15T22:50:48.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126301,1744757448087,-2925.36569999,0.00018,2,"2025-04-15T22:50:48.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126302,1744757448103,-273.19530558,0.00018,2,"2025-04-15T22:50:48.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126303,1744757448122,-687.11161441,0.00018,2,"2025-04-15T22:50:48.122",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126304,1744757477676,-218.5959551,0.0001784,2,"2025-04-15T22:51:17.676",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126305,1744757480211,-286.71038667,0.0001784,2,"2025-04-15T22:51:20.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126306,1744757543277,281.52554837,0.000177,2,"2025-04-15T22:52:23.277",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358126307,1744757543340,985.27444863,0.000177,2,"2025-04-15T22:52:23.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358127605,1744757669389,1618.83212107,0.00017109,2,"2025-04-15T22:54:29.389",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358127606,1744757669451,706.07787893,0.00017109,2,"2025-04-15T22:54:29.451",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358128658,1744757788325,867.79,0.0001521,2,"2025-04-15T22:56:28.325",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358128662,1744757788543,867.79,0.00017474,2,"2025-04-15T22:56:28.543",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358129857,1744757894331,250.0,0.00016896,2,"2025-04-15T22:58:14.331",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130558,1744757943123,157.0573053,0.0001711,2,"2025-04-15T22:59:03.123",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130559,1744757943211,842.9426947,0.0001711,2,"2025-04-15T22:59:03.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130760,1744757957563,-152.75,0.000269,31,"2025-04-15T22:59:17.563",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130762,1744757957596,-152.75,0.000269,31,"2025-04-15T22:59:17.596",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130763,1744757957627,-152.75,0.000269,31,"2025-04-15T22:59:17.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130765,1744757957658,-152.75,0.000269,31,"2025-04-15T22:59:17.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130766,1744757957693,-152.75,0.000269,31,"2025-04-15T22:59:17.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130768,1744757957725,-152.75,0.000269,31,"2025-04-15T22:59:17.725",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130769,1744757957758,-152.75,0.000269,31,"2025-04-15T22:59:17.758",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130771,1744757957790,-152.75,0.000269,31,"2025-04-15T22:59:17.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130772,1744757957821,-152.75,0.000269,31,"2025-04-15T22:59:17.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130774,1744757957852,-152.75,0.000269,31,"2025-04-15T22:59:17.852",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130775,1744757957885,-152.75,0.000269,31,"2025-04-15T22:59:17.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130777,1744757957917,-152.75,0.000269,31,"2025-04-15T22:59:17.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130778,1744757957948,-152.75,0.000269,31,"2025-04-15T22:59:17.948",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130780,1744757957989,-2000.0,0.00027397,30,"2025-04-15T22:59:17.989",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130781,1744757958019,-2000.0,0.00027397,30,"2025-04-15T22:59:18.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130782,1744757958044,-2000.0,0.00027397,30,"2025-04-15T22:59:18.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130784,1744757958071,-1212.43394956,0.00027397,30,"2025-04-15T22:59:18.071",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130785,1744757958101,-666.04,0.00027425,30,"2025-04-15T22:59:18.101",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130787,1744757958131,-162.24235146,0.00028,60,"2025-04-15T22:59:18.131",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130791,1744757958395,-209.0,0.0002812,30,"2025-04-15T22:59:18.395",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130793,1744757958431,-152.75,0.000285,31,"2025-04-15T22:59:18.431",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130794,1744757958464,-152.75,0.000285,31,"2025-04-15T22:59:18.464",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130796,1744757958499,-152.75,0.000285,31,"2025-04-15T22:59:18.499",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130797,1744757958532,-152.75,0.000285,31,"2025-04-15T22:59:18.532",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130799,1744757958565,-152.75,0.000285,31,"2025-04-15T22:59:18.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130800,1744757958596,-152.75,0.000285,31,"2025-04-15T22:59:18.596",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130802,1744757958627,-152.75,0.000285,31,"2025-04-15T22:59:18.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130803,1744757958659,-152.75,0.000285,31,"2025-04-15T22:59:18.659",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130805,1744757958690,-152.75,0.000285,31,"2025-04-15T22:59:18.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130806,1744757958721,-152.75,0.000285,31,"2025-04-15T22:59:18.721",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130808,1744757958753,-152.75,0.000285,31,"2025-04-15T22:59:18.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130809,1744757958784,-152.75,0.000285,31,"2025-04-15T22:59:18.784",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130810,1744757958816,-152.75,0.000285,31,"2025-04-15T22:59:18.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130812,1744757958847,-152.75,0.000285,31,"2025-04-15T22:59:18.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130813,1744757958878,-152.75,0.000285,31,"2025-04-15T22:59:18.878",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130815,1744757958912,-152.75,0.000285,31,"2025-04-15T22:59:18.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130816,1744757958945,-152.75,0.000285,31,"2025-04-15T22:59:18.945",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130818,1744757958979,-152.75,0.000285,31,"2025-04-15T22:59:18.979",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130819,1744757959012,-152.75,0.000285,31,"2025-04-15T22:59:19.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130821,1744757959044,-152.75,0.000285,31,"2025-04-15T22:59:19.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130822,1744757959076,-152.75,0.000285,31,"2025-04-15T22:59:19.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130824,1744757959108,-152.75,0.000285,31,"2025-04-15T22:59:19.108",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130825,1744757959134,-1800.0,0.00029,30,"2025-04-15T22:59:19.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130826,1744757959162,-2961.54600317,0.000299,120,"2025-04-15T22:59:19.162",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130828,1744757959189,-209.0,0.000299,30,"2025-04-15T22:59:19.189",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130829,1744757959219,-311.4807666,0.0003,30,"2025-04-15T22:59:19.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130831,1744757959246,-384.1720206,0.0003,120,"2025-04-15T22:59:19.246",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130832,1744757959271,-202.81936293,0.0003,30,"2025-04-15T22:59:19.271",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130833,1744757959301,-900.0,0.0003,31,"2025-04-15T22:59:19.301",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130835,1744757959335,-152.75,0.000302,31,"2025-04-15T22:59:19.335",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130836,1744757959368,-152.75,0.000302,31,"2025-04-15T22:59:19.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130838,1744757959401,-152.75,0.000302,31,"2025-04-15T22:59:19.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130840,1744757959449,-152.75,0.000302,31,"2025-04-15T22:59:19.449",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130841,1744757959484,-152.75,0.000302,31,"2025-04-15T22:59:19.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130843,1744757959517,-152.75,0.000302,31,"2025-04-15T22:59:19.517",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130844,1744757959550,-152.75,0.000302,31,"2025-04-15T22:59:19.550",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130846,1744757959583,-152.75,0.000302,31,"2025-04-15T22:59:19.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130847,1744757959617,-152.75,0.000302,31,"2025-04-15T22:59:19.617",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130849,1744757959651,-152.75,0.000302,31,"2025-04-15T22:59:19.651",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130850,1744757959691,-152.75,0.000302,31,"2025-04-15T22:59:19.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130852,1744757959726,-152.75,0.000302,31,"2025-04-15T22:59:19.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130853,1744757959760,-152.75,0.000302,31,"2025-04-15T22:59:19.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130855,1744757959794,-152.75,0.000302,31,"2025-04-15T22:59:19.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130856,1744757959827,-152.75,0.000302,31,"2025-04-15T22:59:19.827",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130857,1744757959861,-152.75,0.000302,31,"2025-04-15T22:59:19.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130859,1744757959896,-152.75,0.000302,31,"2025-04-15T22:59:19.896",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130860,1744757959930,-152.75,0.000302,31,"2025-04-15T22:59:19.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130862,1744757959965,-152.75,0.000302,31,"2025-04-15T22:59:19.965",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130863,1744757959999,-152.75,0.000302,31,"2025-04-15T22:59:19.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130865,1744757960033,-152.75,0.000302,31,"2025-04-15T22:59:20.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130866,1744757960067,-152.75,0.000302,31,"2025-04-15T22:59:20.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130868,1744757960093,-548.0,0.00030613,30,"2025-04-15T22:59:20.093",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130869,1744757960119,-1000.0,0.000309,30,"2025-04-15T22:59:20.119",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130870,1744757960146,-900.0,0.00031,32,"2025-04-15T22:59:20.146",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130872,1744757960180,-209.0,0.0003168,30,"2025-04-15T22:59:20.180",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130873,1744757960214,-152.75,0.000318,31,"2025-04-15T22:59:20.214",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130875,1744757960247,-152.75,0.000318,31,"2025-04-15T22:59:20.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130876,1744757960282,-152.75,0.000318,31,"2025-04-15T22:59:20.282",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130878,1744757960321,-152.75,0.000318,31,"2025-04-15T22:59:20.321",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130879,1744757960353,-152.75,0.000318,31,"2025-04-15T22:59:20.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130881,1744757960386,-152.75,0.000318,31,"2025-04-15T22:59:20.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130882,1744757960419,-152.75,0.000318,31,"2025-04-15T22:59:20.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130884,1744757960451,-152.75,0.000318,31,"2025-04-15T22:59:20.451",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130885,1744757960482,-152.75,0.000318,31,"2025-04-15T22:59:20.482",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130887,1744757960513,-152.75,0.000318,31,"2025-04-15T22:59:20.513",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130888,1744757960546,-152.75,0.000318,31,"2025-04-15T22:59:20.546",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130890,1744757960577,-152.75,0.000318,31,"2025-04-15T22:59:20.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130891,1744757960609,-152.75,0.000318,31,"2025-04-15T22:59:20.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130893,1744757960645,-152.75,0.000318,31,"2025-04-15T22:59:20.645",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130894,1744757960678,-152.75,0.000318,31,"2025-04-15T22:59:20.678",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130896,1744757960711,-152.75,0.000318,31,"2025-04-15T22:59:20.711",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130897,1744757960742,-152.75,0.000318,31,"2025-04-15T22:59:20.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130899,1744757960775,-152.75,0.000318,31,"2025-04-15T22:59:20.775",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130900,1744757960806,-152.75,0.000318,31,"2025-04-15T22:59:20.806",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130902,1744757960838,-152.75,0.000318,31,"2025-04-15T22:59:20.838",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130903,1744757960871,-152.75,0.000318,31,"2025-04-15T22:59:20.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130905,1744757960904,-152.75,0.000318,31,"2025-04-15T22:59:20.904",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130906,1744757960931,-423.05181022,0.00032,120,"2025-04-15T22:59:20.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130907,1744757960958,-260.0,0.00032,120,"2025-04-15T22:59:20.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130909,1744757960987,-900.0,0.00032,33,"2025-04-15T22:59:20.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130910,1744757961014,-666.04,0.00032315,30,"2025-04-15T22:59:21.014",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130911,1744757961047,-412.68157109,0.00032876,120,"2025-04-15T22:59:21.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130913,1744757961074,-304.28824057,0.00032876,30,"2025-04-15T22:59:21.074",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130914,1744757961099,-300.0,0.00032877,30,"2025-04-15T22:59:21.099",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130916,1744757961124,-2000.0,0.00032877,30,"2025-04-15T22:59:21.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130917,1744757961149,-2000.0,0.00032877,30,"2025-04-15T22:59:21.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130918,1744757961175,-2000.0,0.00032877,30,"2025-04-15T22:59:21.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130920,1744757961200,-2000.0,0.00032877,30,"2025-04-15T22:59:21.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130921,1744757961225,-2000.0,0.00032877,30,"2025-04-15T22:59:21.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130922,1744757961250,-2000.0,0.00032877,30,"2025-04-15T22:59:21.250",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130924,1744757961274,-2000.0,0.00032877,30,"2025-04-15T22:59:21.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130925,1744757961306,-2000.0,0.00032877,30,"2025-04-15T22:59:21.306",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130927,1744757961330,-2000.0,0.00032877,30,"2025-04-15T22:59:21.330",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130928,1744757961354,-2000.0,0.00032877,30,"2025-04-15T22:59:21.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130929,1744757961380,-2000.0,0.00032877,30,"2025-04-15T22:59:21.380",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130931,1744757961404,-2000.0,0.00032877,30,"2025-04-15T22:59:21.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130932,1744757961429,-1509.639094,0.00032877,30,"2025-04-15T22:59:21.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130934,1744757961454,-1500.0,0.00032877,120,"2025-04-15T22:59:21.454",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130935,1744757961479,-700.0,0.00032946,60,"2025-04-15T22:59:21.479",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130936,1744757961505,-900.0,0.00033,34,"2025-04-15T22:59:21.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130938,1744757961529,-167.455306,0.0003312,30,"2025-04-15T22:59:21.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130939,1744757961555,-209.0,0.0003345,30,"2025-04-15T22:59:21.555",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130943,1744757961760,-2000.0,0.000335,120,"2025-04-15T22:59:21.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130945,1744757961785,-519.457105,0.000335,120,"2025-04-15T22:59:21.785",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130946,1744757961815,-152.75,0.000335,31,"2025-04-15T22:59:21.815",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130948,1744757961842,-152.75,0.000335,31,"2025-04-15T22:59:21.842",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130949,1744757961871,-152.75,0.000335,31,"2025-04-15T22:59:21.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130950,1744757961900,-152.75,0.000335,31,"2025-04-15T22:59:21.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130952,1744757961930,-152.75,0.000335,31,"2025-04-15T22:59:21.930",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130953,1744757961958,-152.75,0.000335,31,"2025-04-15T22:59:21.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130955,1744757961987,-152.75,0.000335,31,"2025-04-15T22:59:21.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130956,1744757962016,-152.75,0.000335,31,"2025-04-15T22:59:22.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130958,1744757962047,-152.75,0.000335,31,"2025-04-15T22:59:22.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130959,1744757962077,-152.75,0.000335,31,"2025-04-15T22:59:22.077",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130961,1744757962106,-152.75,0.000335,31,"2025-04-15T22:59:22.106",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130962,1744757962130,-768.0,0.00033674,30,"2025-04-15T22:59:22.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130963,1744757962156,-167.455306,0.0003396,120,"2025-04-15T22:59:22.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130965,1744757962181,-200.0,0.00034,120,"2025-04-15T22:59:22.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130966,1744757962206,-700.0,0.00034042,60,"2025-04-15T22:59:22.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130968,1744757962232,-168.26923274,0.00035,120,"2025-04-15T22:59:22.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130969,1744757962256,-2000.0,0.00035,120,"2025-04-15T22:59:22.256",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130970,1744757962281,-21092.92316815,0.0003511,30,"2025-04-15T22:59:22.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130972,1744757962310,-700.0,0.00035138,60,"2025-04-15T22:59:22.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130973,1744757962335,-209.0,0.0003523,30,"2025-04-15T22:59:22.335",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130975,1744757962360,-2588.99,0.000358,30,"2025-04-15T22:59:22.360",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130976,1744757962388,-300.0,0.00036,120,"2025-04-15T22:59:22.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130977,1744757962412,-700.0,0.00036234,60,"2025-04-15T22:59:22.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130979,1744757962436,-2062.595424,0.000365,120,"2025-04-15T22:59:22.436",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130980,1744757962462,-2000.0,0.00036986,120,"2025-04-15T22:59:22.462",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130982,1744757962486,-2000.0,0.00036986,120,"2025-04-15T22:59:22.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130983,1744757962510,-2000.0,0.00036986,120,"2025-04-15T22:59:22.510",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130984,1744757962534,-2000.0,0.00036986,120,"2025-04-15T22:59:22.534",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130986,1744757962558,-2000.0,0.00036986,120,"2025-04-15T22:59:22.558",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130987,1744757962582,-2000.0,0.00036986,120,"2025-04-15T22:59:22.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130989,1744757962607,-956.45842544,0.00036986,120,"2025-04-15T22:59:22.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130990,1744757962631,-2000.0,0.00036986,120,"2025-04-15T22:59:22.631",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130992,1744757962656,-300.0,0.00036986,30,"2025-04-15T22:59:22.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130993,1744757962681,-1000.0,0.00037,45,"2025-04-15T22:59:22.681",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130994,1744757962707,-209.0,0.0003701,30,"2025-04-15T22:59:22.707",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130996,1744757962733,-653.0,0.00037042,30,"2025-04-15T22:59:22.733",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130997,1744757962759,-5710.4859719,0.000372,120,"2025-04-15T22:59:22.759",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358130998,1744757962785,-5710.48597186,0.000372,120,"2025-04-15T22:59:22.785",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131000,1744757962810,-5710.48597186,0.000372,120,"2025-04-15T22:59:22.810",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131001,1744757962835,-5710.48597186,0.000372,120,"2025-04-15T22:59:22.835",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131003,1744757962863,-5710.48597186,0.000372,120,"2025-04-15T22:59:22.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131004,1744757962890,-666.04,0.00037205,30,"2025-04-15T22:59:22.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131005,1744757962917,-700.0,0.0003733,60,"2025-04-15T22:59:22.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131007,1744757962942,-181.01493972,0.00037999,120,"2025-04-15T22:59:22.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131008,1744757962967,-533.00087539,0.00038,120,"2025-04-15T22:59:22.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131009,1744757962992,-547.58388843,0.00038,120,"2025-04-15T22:59:22.992",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131011,1744757963017,-1000.0,0.00038,45,"2025-04-15T22:59:23.017",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131012,1744757963044,-300.0,0.00038,120,"2025-04-15T22:59:23.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131014,1744757963070,-573.29276832,0.000384,33,"2025-04-15T22:59:23.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131015,1744757963097,-228.05138355,0.00038426,60,"2025-04-15T22:59:23.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131016,1744757963123,-209.0,0.0003879,30,"2025-04-15T22:59:23.123",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131018,1744757963149,-504.0,0.00038904,30,"2025-04-15T22:59:23.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131019,1744757963174,-2000.0,0.00039,30,"2025-04-15T22:59:23.174",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131020,1744757963198,-159.60664866,0.00039,120,"2025-04-15T22:59:23.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131022,1744757963225,-2890.88031309,0.00039,120,"2025-04-15T22:59:23.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131023,1744757963249,-362.51470443,0.00039,120,"2025-04-15T22:59:23.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131024,1744757963274,-1000.0,0.00039,45,"2025-04-15T22:59:23.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131025,1744757963301,-208.0,0.0003958,53,"2025-04-15T22:59:23.301",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131026,1744757963326,-953.44526999,0.0003965,120,"2025-04-15T22:59:23.326",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131027,1744757963351,-1000.0,0.00039894,31,"2025-04-15T22:59:23.351",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131028,1744757963376,-3095.74185749,0.0004,30,"2025-04-15T22:59:23.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131029,1744757963402,-533.00087539,0.0004,120,"2025-04-15T22:59:23.402",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131030,1744757963427,-547.58388843,0.0004,120,"2025-04-15T22:59:23.427",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131032,1744757963451,-785.76730248,0.0004,120,"2025-04-15T22:59:23.451",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131033,1744757963475,-1000.0,0.0004,30,"2025-04-15T22:59:23.475",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131035,1744757963500,-400.0,0.0004,120,"2025-04-15T22:59:23.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131036,1744757963524,-1000.0,0.0004,120,"2025-04-15T22:59:23.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131037,1744757963549,-1175.0,0.0004,120,"2025-04-15T22:59:23.549",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131039,1744757963573,-775.0,0.0004,120,"2025-04-15T22:59:23.573",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131040,1744757963597,-3500.0,0.0004,45,"2025-04-15T22:59:23.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131042,1744757963622,-21649.60285479,0.0004,30,"2025-04-15T22:59:23.622",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131043,1744757963646,-229.52183281,0.0004,60,"2025-04-15T22:59:23.646",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131044,1744757963670,-60703.70090272,0.0004,120,"2025-04-15T22:59:23.670",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131046,1744757963694,-1000.0,0.00040424,30,"2025-04-15T22:59:23.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131047,1744757963719,-209.0,0.0004057,30,"2025-04-15T22:59:23.719",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131048,1744757963744,-158.52943974,0.000408,120,"2025-04-15T22:59:23.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131050,1744757963768,-1908.82933,0.00040888,30,"2025-04-15T22:59:23.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131051,1744757963793,-1978.65,0.00040951,59,"2025-04-15T22:59:23.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131053,1744757963817,-1000.0,0.00041,120,"2025-04-15T22:59:23.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131054,1744757963841,-1908.82933,0.00041088,30,"2025-04-15T22:59:23.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131055,1744757963869,-500.0,0.00041095,120,"2025-04-15T22:59:23.869",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131057,1744757963896,-500.0,0.00041095,120,"2025-04-15T22:59:23.896",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131058,1744757963921,-500.0,0.00041095,120,"2025-04-15T22:59:23.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131060,1744757963946,-500.0,0.00041095,120,"2025-04-15T22:59:23.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131061,1744757963972,-197.4849042,0.00041095,120,"2025-04-15T22:59:23.972",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131062,1744757963999,-350.0,0.00041095,120,"2025-04-15T22:59:23.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131064,1744757964024,-350.0,0.00041095,120,"2025-04-15T22:59:24.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131065,1744757964049,-350.0,0.00041095,120,"2025-04-15T22:59:24.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131066,1744757964074,-350.0,0.00041095,120,"2025-04-15T22:59:24.074",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131068,1744757964098,-350.0,0.00041095,120,"2025-04-15T22:59:24.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131069,1744757964124,-350.0,0.00041095,120,"2025-04-15T22:59:24.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131071,1744757964148,-350.0,0.00041095,120,"2025-04-15T22:59:24.148",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131072,1744757964172,-350.0,0.00041095,120,"2025-04-15T22:59:24.172",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131073,1744757964196,-254.93193844,0.00041095,120,"2025-04-15T22:59:24.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131075,1744757964220,-797.27,0.00041095,120,"2025-04-15T22:59:24.220",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131076,1744757964244,-748.58,0.00041095,30,"2025-04-15T22:59:24.244",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131077,1744757964268,-748.58,0.00041095,30,"2025-04-15T22:59:24.268",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131079,1744757964294,-748.58,0.00041095,30,"2025-04-15T22:59:24.294",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131080,1744757964319,-748.58,0.00041095,30,"2025-04-15T22:59:24.319",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131081,1744757964345,-748.58,0.00041095,30,"2025-04-15T22:59:24.345",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131083,1744757964370,-748.58,0.00041095,30,"2025-04-15T22:59:24.370",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131084,1744757964396,-748.58,0.00041095,30,"2025-04-15T22:59:24.396",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131088,1744757964565,-748.58,0.00041095,30,"2025-04-15T22:59:24.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131089,1744757964591,-748.58,0.00041095,30,"2025-04-15T22:59:24.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131091,1744757964615,-748.58,0.00041095,30,"2025-04-15T22:59:24.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131092,1744757964641,-748.58,0.00041095,30,"2025-04-15T22:59:24.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131093,1744757964667,-748.58,0.00041095,30,"2025-04-15T22:59:24.667",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131095,1744757964693,-748.58,0.00041095,30,"2025-04-15T22:59:24.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131096,1744757964718,-748.58,0.00041095,30,"2025-04-15T22:59:24.718",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131097,1744757964742,-748.58,0.00041095,30,"2025-04-15T22:59:24.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131099,1744757964768,-748.58,0.00041095,30,"2025-04-15T22:59:24.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131100,1744757964793,-748.58,0.00041095,30,"2025-04-15T22:59:24.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131102,1744757964819,-748.58,0.00041095,30,"2025-04-15T22:59:24.819",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131103,1744757964845,-748.58,0.00041095,30,"2025-04-15T22:59:24.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131104,1744757964872,-748.58,0.00041095,30,"2025-04-15T22:59:24.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131106,1744757964899,-748.58,0.00041095,30,"2025-04-15T22:59:24.899",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131107,1744757964925,-748.58,0.00041095,30,"2025-04-15T22:59:24.925",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131109,1744757964953,-748.58,0.00041095,30,"2025-04-15T22:59:24.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131110,1744757964978,-748.5821037,0.00041095,30,"2025-04-15T22:59:24.978",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131111,1744757965005,-889.69,0.00041096,30,"2025-04-15T22:59:25.005",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131113,1744757965031,-300.0,0.00041096,30,"2025-04-15T22:59:25.031",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131114,1744757965057,-1908.82933,0.00041288,30,"2025-04-15T22:59:25.057",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131116,1744757965083,-1908.82933,0.00041488,30,"2025-04-15T22:59:25.083",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131117,1744757965107,-300.0,0.00041568,30,"2025-04-15T22:59:25.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131118,1744757965133,-1908.82933,0.00041688,30,"2025-04-15T22:59:25.133",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131120,1744757965158,-2502.14235031,0.000418,60,"2025-04-15T22:59:25.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131121,1744757965183,-1908.82933,0.00041888,30,"2025-04-15T22:59:25.183",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131122,1744757965208,-1183.0,0.0004197,120,"2025-04-15T22:59:25.208",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131124,1744757965234,-328.0,0.0004197,120,"2025-04-15T22:59:25.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131125,1744757965259,-1183.0,0.0004197,120,"2025-04-15T22:59:25.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131127,1744757965286,-328.0,0.0004197,120,"2025-04-15T22:59:25.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131128,1744757965312,-1183.0,0.0004198,120,"2025-04-15T22:59:25.312",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131129,1744757965338,-328.0,0.0004198,120,"2025-04-15T22:59:25.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131131,1744757965364,-1183.0,0.0004198,120,"2025-04-15T22:59:25.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131132,1744757965389,-328.0,0.0004198,120,"2025-04-15T22:59:25.389",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131133,1744757965414,-328.0,0.0004198,120,"2025-04-15T22:59:25.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131135,1744757965440,-336.03,0.0004198,120,"2025-04-15T22:59:25.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131136,1744757965465,-1183.0,0.0004198,120,"2025-04-15T22:59:25.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131138,1744757965490,-1186.02,0.0004198,120,"2025-04-15T22:59:25.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131139,1744757965514,-1183.0,0.0004199,120,"2025-04-15T22:59:25.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131140,1744757965539,-328.0,0.0004199,120,"2025-04-15T22:59:25.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131142,1744757965564,-1183.0,0.0004199,120,"2025-04-15T22:59:25.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131143,1744757965588,-328.0,0.0004199,120,"2025-04-15T22:59:25.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131144,1744757965613,-1183.0,0.0004199,120,"2025-04-15T22:59:25.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131146,1744757965638,-328.0,0.0004199,120,"2025-04-15T22:59:25.638",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131147,1744757965664,-328.0,0.0004199,120,"2025-04-15T22:59:25.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131149,1744757965689,-1183.0,0.0004199,120,"2025-04-15T22:59:25.689",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131150,1744757965714,-753.96389895,0.0004199,120,"2025-04-15T22:59:25.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131151,1744757965739,-181.63,0.0004199,120,"2025-04-15T22:59:25.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131153,1744757965764,-1083.13096978,0.00042,120,"2025-04-15T22:59:25.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131154,1744757965788,-1322.88635333,0.00042,60,"2025-04-15T22:59:25.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131156,1744757965814,-359.54515678,0.00042,120,"2025-04-15T22:59:25.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131157,1744757965839,-400.0,0.00042,120,"2025-04-15T22:59:25.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131158,1744757965864,-150.0,0.00042053,120,"2025-04-15T22:59:25.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131160,1744757965889,-1908.82933,0.00042088,30,"2025-04-15T22:59:25.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131161,1744757965915,-666.04,0.00042096,30,"2025-04-15T22:59:25.915",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131162,1744757965941,-1908.82933,0.00042288,30,"2025-04-15T22:59:25.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131164,1744757965965,-4000.0,0.00042324,31,"2025-04-15T22:59:25.965",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131165,1744757965990,-150.0,0.00042336,120,"2025-04-15T22:59:25.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131167,1744757966015,-209.0,0.0004234,30,"2025-04-15T22:59:26.015",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131168,1744757966042,-797.27,0.00042465,120,"2025-04-15T22:59:26.042",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131169,1744757966066,-1908.82933,0.00042488,30,"2025-04-15T22:59:26.066",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131171,1744757966091,-229.010081,0.000425,120,"2025-04-15T22:59:26.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131172,1744757966117,-150.0,0.00042579,120,"2025-04-15T22:59:26.117",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131174,1744757966143,-1908.82933,0.00042688,30,"2025-04-15T22:59:26.143",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131175,1744757966170,-150.0,0.00042818,120,"2025-04-15T22:59:26.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131176,1744757966196,-150.0,0.00042882,120,"2025-04-15T22:59:26.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131178,1744757966222,-1908.82933,0.00042888,30,"2025-04-15T22:59:26.222",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131179,1744757966248,-748.13013904,0.00042998,120,"2025-04-15T22:59:26.248",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131180,1744757966275,-87671.79,0.00043,60,"2025-04-15T22:59:26.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131182,1744757966306,-1066.00175078,0.00043,120,"2025-04-15T22:59:26.306",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131183,1744757966333,-1095.16777686,0.00043,120,"2025-04-15T22:59:26.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131184,1744757966359,-2000.0,0.00043,30,"2025-04-15T22:59:26.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131186,1744757966385,-157.50642444,0.00043,120,"2025-04-15T22:59:26.385",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131187,1744757966411,-238.0,0.00043,30,"2025-04-15T22:59:26.411",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131189,1744757966437,-1908.82933,0.00043088,30,"2025-04-15T22:59:26.437",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131190,1744757966465,-150.0,0.00043094,120,"2025-04-15T22:59:26.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131191,1744757966492,-150.0,0.00043265,120,"2025-04-15T22:59:26.492",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131193,1744757966518,-560.0,0.00043288,30,"2025-04-15T22:59:26.518",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131194,1744757966544,-560.0,0.00043288,30,"2025-04-15T22:59:26.544",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131196,1744757966568,-560.0,0.00043288,30,"2025-04-15T22:59:26.568",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131197,1744757966592,-560.0,0.00043288,30,"2025-04-15T22:59:26.592",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131198,1744757966616,-560.0,0.00043288,30,"2025-04-15T22:59:26.616",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131200,1744757966642,-560.0,0.00043288,30,"2025-04-15T22:59:26.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131201,1744757966667,-560.0,0.00043288,30,"2025-04-15T22:59:26.667",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131202,1744757966692,-560.0,0.00043288,30,"2025-04-15T22:59:26.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131204,1744757966717,-560.0,0.00043288,30,"2025-04-15T22:59:26.717",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131205,1744757966740,-560.0,0.00043288,30,"2025-04-15T22:59:26.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131206,1744757966765,-560.0,0.00043288,30,"2025-04-15T22:59:26.765",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131208,1744757966790,-560.0,0.00043288,30,"2025-04-15T22:59:26.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131209,1744757966814,-560.0,0.00043288,30,"2025-04-15T22:59:26.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131211,1744757966838,-423.0,0.00043288,30,"2025-04-15T22:59:26.838",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131212,1744757966863,-423.0,0.00043288,30,"2025-04-15T22:59:26.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131213,1744757966888,-423.0,0.00043288,30,"2025-04-15T22:59:26.888",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131215,1744757966912,-423.0,0.00043288,30,"2025-04-15T22:59:26.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131216,1744757966936,-423.0,0.00043288,30,"2025-04-15T22:59:26.936",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131217,1744757966960,-423.0,0.00043288,30,"2025-04-15T22:59:26.960",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131219,1744757966984,-423.0,0.00043288,30,"2025-04-15T22:59:26.984",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131220,1744757967007,-423.0,0.00043288,30,"2025-04-15T22:59:27.007",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131222,1744757967032,-423.0,0.00043288,30,"2025-04-15T22:59:27.032",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131223,1744757967058,-423.0,0.00043288,30,"2025-04-15T22:59:27.058",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131224,1744757967083,-423.0,0.00043288,30,"2025-04-15T22:59:27.083",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131226,1744757967107,-423.0,0.00043288,30,"2025-04-15T22:59:27.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131227,1744757967133,-423.0,0.00043288,30,"2025-04-15T22:59:27.133",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131228,1744757967157,-560.0,0.00043288,30,"2025-04-15T22:59:27.157",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131230,1744757967182,-560.0,0.00043288,30,"2025-04-15T22:59:27.182",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131233,1744757967347,-560.0,0.00043288,30,"2025-04-15T22:59:27.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131235,1744757967372,-560.0,0.00043288,30,"2025-04-15T22:59:27.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131236,1744757967400,-560.0,0.00043288,30,"2025-04-15T22:59:27.400",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131238,1744757967425,-560.0,0.00043288,30,"2025-04-15T22:59:27.425",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131239,1744757967450,-560.0,0.00043288,30,"2025-04-15T22:59:27.450",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131240,1744757967478,-560.0,0.00043288,30,"2025-04-15T22:59:27.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131242,1744757967504,-560.0,0.00043288,30,"2025-04-15T22:59:27.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131243,1744757967529,-560.0,0.00043288,30,"2025-04-15T22:59:27.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131245,1744757967554,-560.0,0.00043288,30,"2025-04-15T22:59:27.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131246,1744757967577,-560.0,0.00043288,30,"2025-04-15T22:59:27.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131248,1744757967601,-560.0,0.00043288,30,"2025-04-15T22:59:27.601",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131249,1744757967624,-560.0,0.00043288,30,"2025-04-15T22:59:27.624",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131250,1744757967648,-423.0,0.00043288,30,"2025-04-15T22:59:27.648",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131252,1744757967672,-423.0,0.00043288,30,"2025-04-15T22:59:27.672",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131253,1744757967696,-423.0,0.00043288,30,"2025-04-15T22:59:27.696",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131255,1744757967720,-423.0,0.00043288,30,"2025-04-15T22:59:27.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131256,1744757967744,-423.0,0.00043288,30,"2025-04-15T22:59:27.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131257,1744757967768,-423.0,0.00043288,30,"2025-04-15T22:59:27.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131259,1744757967793,-423.0,0.00043288,30,"2025-04-15T22:59:27.793",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131260,1744757967817,-423.0,0.00043288,30,"2025-04-15T22:59:27.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131261,1744757967841,-423.0,0.00043288,30,"2025-04-15T22:59:27.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131263,1744757967865,-423.0,0.00043288,30,"2025-04-15T22:59:27.865",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131264,1744757967890,-423.0,0.00043288,30,"2025-04-15T22:59:27.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131266,1744757967914,-423.0,0.00043288,30,"2025-04-15T22:59:27.914",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131267,1744757967940,-423.0,0.00043288,30,"2025-04-15T22:59:27.940",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131268,1744757967963,-423.0,0.00043288,30,"2025-04-15T22:59:27.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131270,1744757967988,-560.0,0.00043288,30,"2025-04-15T22:59:27.988",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131271,1744757968013,-560.0,0.00043288,30,"2025-04-15T22:59:28.013",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131273,1744757968038,-560.0,0.00043288,30,"2025-04-15T22:59:28.038",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131274,1744757968062,-560.0,0.00043288,30,"2025-04-15T22:59:28.062",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131275,1744757968087,-560.0,0.00043288,30,"2025-04-15T22:59:28.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131277,1744757968111,-560.0,0.00043288,30,"2025-04-15T22:59:28.111",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131278,1744757968136,-560.0,0.00043288,30,"2025-04-15T22:59:28.136",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131280,1744757968160,-560.0,0.00043288,30,"2025-04-15T22:59:28.160",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131281,1744757968184,-560.0,0.00043288,30,"2025-04-15T22:59:28.184",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131282,1744757968209,-560.0,0.00043288,30,"2025-04-15T22:59:28.209",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131284,1744757968233,-560.0,0.00043288,30,"2025-04-15T22:59:28.233",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131285,1744757968258,-560.0,0.00043288,30,"2025-04-15T22:59:28.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131287,1744757968283,-560.0,0.00043288,30,"2025-04-15T22:59:28.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131288,1744757968309,-560.0,0.00043288,30,"2025-04-15T22:59:28.309",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131289,1744757968333,-423.0,0.00043288,30,"2025-04-15T22:59:28.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131291,1744757968357,-423.0,0.00043288,30,"2025-04-15T22:59:28.357",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131292,1744757968382,-423.0,0.00043288,30,"2025-04-15T22:59:28.382",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131294,1744757968407,-423.0,0.00043288,30,"2025-04-15T22:59:28.407",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131295,1744757968431,-423.0,0.00043288,30,"2025-04-15T22:59:28.431",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131296,1744757968455,-423.0,0.00043288,30,"2025-04-15T22:59:28.455",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131298,1744757968480,-423.0,0.00043288,30,"2025-04-15T22:59:28.480",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131299,1744757968504,-423.0,0.00043288,30,"2025-04-15T22:59:28.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131301,1744757968529,-423.0,0.00043288,30,"2025-04-15T22:59:28.529",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131302,1744757968553,-423.0,0.00043288,30,"2025-04-15T22:59:28.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131304,1744757968577,-423.0,0.00043288,30,"2025-04-15T22:59:28.577",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131305,1744757968601,-423.0,0.00043288,30,"2025-04-15T22:59:28.601",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131306,1744757968626,-423.0,0.00043288,30,"2025-04-15T22:59:28.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131308,1744757968650,-423.0,0.00043288,30,"2025-04-15T22:59:28.650",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131309,1744757968674,-1908.82933,0.00043288,30,"2025-04-15T22:59:28.674",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131311,1744757968699,-150.0,0.0004343,120,"2025-04-15T22:59:28.699",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131312,1744757968724,-500.0,0.00043443,120,"2025-04-15T22:59:28.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131313,1744757968748,-1908.82933,0.00043488,30,"2025-04-15T22:59:28.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131315,1744757968772,-361.0,0.000435,90,"2025-04-15T22:59:28.772",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131316,1744757968796,-175.34772299,0.000435,120,"2025-04-15T22:59:28.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131318,1744757968822,-150.0,0.00043526,120,"2025-04-15T22:59:28.822",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131319,1744757968846,-510.77708366,0.00043643,120,"2025-04-15T22:59:28.846",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131321,1744757968872,-150.0,0.00043675,120,"2025-04-15T22:59:28.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131322,1744757968897,-1908.82933,0.00043688,30,"2025-04-15T22:59:28.897",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131323,1744757968922,-806.95620605,0.000437,120,"2025-04-15T22:59:28.922",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131325,1744757968946,-500.0,0.00043712,30,"2025-04-15T22:59:28.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131326,1744757968987,-206.39592131,0.000438,120,"2025-04-15T22:59:28.987",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131328,1744757969012,-1000.0,0.00043835,120,"2025-04-15T22:59:29.012",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131329,1744757969036,-1000.0,0.00043835,120,"2025-04-15T22:59:29.036",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131331,1744757969060,-1000.0,0.00043835,120,"2025-04-15T22:59:29.060",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131332,1744757969085,-1000.0,0.00043835,120,"2025-04-15T22:59:29.085",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131333,1744757969110,-1000.0,0.00043835,120,"2025-04-15T22:59:29.110",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131335,1744757969135,-1000.0,0.00043835,120,"2025-04-15T22:59:29.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131336,1744757969163,-1000.0,0.00043835,120,"2025-04-15T22:59:29.163",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131338,1744757969190,-1000.0,0.00043835,120,"2025-04-15T22:59:29.190",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131339,1744757969215,-1000.0,0.00043835,120,"2025-04-15T22:59:29.215",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131340,1744757969239,-1000.0,0.00043835,120,"2025-04-15T22:59:29.239",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131342,1744757969263,-1000.0,0.00043835,120,"2025-04-15T22:59:29.263",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131343,1744757969289,-1000.0,0.00043835,120,"2025-04-15T22:59:29.289",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131345,1744757969314,-1000.0,0.00043835,120,"2025-04-15T22:59:29.314",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131346,1744757969340,-1000.0,0.00043835,120,"2025-04-15T22:59:29.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131348,1744757969366,-1000.0,0.00043835,120,"2025-04-15T22:59:29.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131349,1744757969390,-1000.0,0.00043835,120,"2025-04-15T22:59:29.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131350,1744757969416,-1000.0,0.00043835,120,"2025-04-15T22:59:29.416",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131352,1744757969440,-1068.09637069,0.00043835,120,"2025-04-15T22:59:29.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131353,1744757969465,-1000.0,0.00043835,120,"2025-04-15T22:59:29.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131355,1744757969490,-1000.0,0.00043835,120,"2025-04-15T22:59:29.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131356,1744757969514,-295.34418316,0.00043835,120,"2025-04-15T22:59:29.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131357,1744757969538,-797.27,0.00043835,120,"2025-04-15T22:59:29.538",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131358,1744757969562,-252.54397004,0.00043836,120,"2025-04-15T22:59:29.562",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131359,1744757969586,-589.26926342,0.00043836,120,"2025-04-15T22:59:29.586",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131360,1744757969611,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.611",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131361,1744757969637,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.637",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131362,1744757969663,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131363,1744757969688,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131365,1744757969713,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.713",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131366,1744757969739,-158.08,0.0004384,120,"2025-04-15T22:59:29.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131368,1744757969764,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131369,1744757969789,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131370,1744757969814,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131372,1744757969838,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.838",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131373,1744757969864,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131375,1744757969889,-158.08452694,0.0004384,120,"2025-04-15T22:59:29.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131378,1744757970055,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131380,1744757970082,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131381,1744757970109,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131383,1744757970134,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131384,1744757970159,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.159",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131385,1744757970185,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131387,1744757970211,-158.08452694,0.0004384,120,"2025-04-15T22:59:30.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131388,1744757970237,-158.08,0.0004384,120,"2025-04-15T22:59:30.237",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131390,1744757970262,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.262",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131391,1744757970290,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131392,1744757970315,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.315",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131394,1744757970340,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131395,1744757970366,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131397,1744757970391,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131398,1744757970416,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.416",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131399,1744757970440,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131401,1744757970465,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131402,1744757970490,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131404,1744757970515,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.515",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131405,1744757970540,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131407,1744757970564,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131408,1744757970589,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.589",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131409,1744757970614,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.614",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131411,1744757970639,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.639",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131412,1744757970664,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131414,1744757970690,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131415,1744757970714,-230.72669981,0.0004384,120,"2025-04-15T22:59:30.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131417,1744757970739,-230.72,0.0004384,120,"2025-04-15T22:59:30.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131418,1744757970764,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131419,1744757970788,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131421,1744757970812,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131422,1744757970836,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131424,1744757970862,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.862",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131425,1744757970890,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131427,1744757970916,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.916",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131428,1744757970941,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131430,1744757970967,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131431,1744757970991,-538.36229955,0.0004384,120,"2025-04-15T22:59:30.991",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131432,1744757971017,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.017",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131434,1744757971042,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.042",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131435,1744757971067,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.067",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131437,1744757971091,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131438,1744757971116,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.116",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131440,1744757971141,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131441,1744757971167,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.167",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131443,1744757971192,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.192",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131444,1744757971217,-538.36229955,0.0004384,120,"2025-04-15T22:59:31.217",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131445,1744757971241,-538.36,0.0004384,120,"2025-04-15T22:59:31.241",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131447,1744757971266,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.266",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131448,1744757971294,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.294",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131450,1744757971317,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.317",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131451,1744757971341,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.341",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131453,1744757971366,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131454,1744757971390,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131456,1744757971415,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131457,1744757971440,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131458,1744757971464,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.464",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131460,1744757971488,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.488",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131461,1744757971513,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.513",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131463,1744757971538,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.538",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131464,1744757971563,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.563",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131465,1744757971588,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131467,1744757971613,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131468,1744757971638,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.638",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131470,1744757971663,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131471,1744757971694,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131473,1744757971719,-245.59265169,0.0004384,120,"2025-04-15T22:59:31.719",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131474,1744757971745,-245.59,0.0004384,120,"2025-04-15T22:59:31.745",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131475,1744757971771,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.771",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131477,1744757971797,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131478,1744757971821,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131480,1744757971847,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131481,1744757971872,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131483,1744757971897,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.897",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131484,1744757971923,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.923",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131485,1744757971949,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.949",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131487,1744757971975,-573.04952062,0.0004384,120,"2025-04-15T22:59:31.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131488,1744757972000,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131490,1744757972025,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131491,1744757972052,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.052",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131493,1744757972078,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.078",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131494,1744757972104,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.104",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131495,1744757972130,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131497,1744757972154,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.154",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131498,1744757972181,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131500,1744757972206,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131501,1744757972232,-573.04952062,0.0004384,120,"2025-04-15T22:59:32.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131503,1744757972258,-573.04,0.0004384,120,"2025-04-15T22:59:32.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131504,1744757972284,-150.0,0.00043893,120,"2025-04-15T22:59:32.284",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131505,1744757972314,-150.0,0.0004393,120,"2025-04-15T22:59:32.314",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131507,1744757972339,-3179.0,0.00044,120,"2025-04-15T22:59:32.339",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131508,1744757972363,-253.52285127,0.00044,120,"2025-04-15T22:59:32.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131510,1744757972389,-3153.34858194,0.00044,120,"2025-04-15T22:59:32.389",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131511,1744757972412,-369.11299267,0.00044,120,"2025-04-15T22:59:32.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131513,1744757972438,-1000.0,0.00044,120,"2025-04-15T22:59:32.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131514,1744757972463,-400.0,0.00044,120,"2025-04-15T22:59:32.463",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131516,1744757972487,-1908.82933,0.00044088,30,"2025-04-15T22:59:32.487",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131517,1744757972512,-362.29,0.0004412,30,"2025-04-15T22:59:32.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131519,1744757972536,-208.0,0.0004412,30,"2025-04-15T22:59:32.536",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131520,1744757972560,-259.0,0.0004412,30,"2025-04-15T22:59:32.560",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131521,1744757972585,-209.0,0.0004412,30,"2025-04-15T22:59:32.585",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131523,1744757972609,-2406.07,0.00044165,30,"2025-04-15T22:59:32.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131524,1744757972633,-324.02,0.00044207,30,"2025-04-15T22:59:32.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131526,1744757972657,-1168.33,0.00044209,30,"2025-04-15T22:59:32.657",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131527,1744757972682,-483.97,0.0004425,30,"2025-04-15T22:59:32.682",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131531,1744757972860,-2104.44,0.00044277,30,"2025-04-15T22:59:32.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131533,1744757972886,-1000.0,0.00044281,30,"2025-04-15T22:59:32.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131534,1744757972911,-1908.82933,0.00044288,30,"2025-04-15T22:59:32.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131536,1744757972937,-420.83633369,0.0004439,120,"2025-04-15T22:59:32.937",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131537,1744757972961,-150.0,0.00044482,120,"2025-04-15T22:59:32.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131539,1744757972986,-1908.82933,0.00044488,30,"2025-04-15T22:59:32.986",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131540,1744757973011,-150.0,0.00044587,120,"2025-04-15T22:59:33.011",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131541,1744757973036,-150.0,0.00044594,120,"2025-04-15T22:59:33.036",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131543,1744757973061,-160.75,0.00044666,30,"2025-04-15T22:59:33.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131544,1744757973087,-1908.82933,0.00044688,30,"2025-04-15T22:59:33.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131546,1744757973113,-1047.09,0.0004476,30,"2025-04-15T22:59:33.113",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131547,1744757973139,-150.0,0.00044774,30,"2025-04-15T22:59:33.139",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131549,1744757973164,-389.05,0.00044785,30,"2025-04-15T22:59:33.164",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131550,1744757973191,-150.0,0.00044792,120,"2025-04-15T22:59:33.191",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131552,1744757973218,-374.64765797,0.000448,120,"2025-04-15T22:59:33.218",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131553,1744757973243,-2396.11,0.0004488,30,"2025-04-15T22:59:33.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131554,1744757973268,-1908.82933,0.00044888,30,"2025-04-15T22:59:33.268",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131556,1744757973297,-2719.66532319,0.000449,30,"2025-04-15T22:59:33.297",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131557,1744757973325,-50000.0,0.00045,45,"2025-04-15T22:59:33.325",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131559,1744757973351,-1015.61417387,0.00045,120,"2025-04-15T22:59:33.351",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131560,1744757973377,-223.5917238,0.00045,32,"2025-04-15T22:59:33.377",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131562,1744757973402,-507.41056649,0.00045,120,"2025-04-15T22:59:33.402",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131563,1744757973429,-1051.90494464,0.00045,120,"2025-04-15T22:59:33.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131564,1744757973455,-5027.74009374,0.00045,120,"2025-04-15T22:59:33.455",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131566,1744757973481,-1281.03812481,0.00045,120,"2025-04-15T22:59:33.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131567,1744757973506,-285.20393524,0.00045,120,"2025-04-15T22:59:33.506",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131569,1744757973531,-4623.22,0.00045,120,"2025-04-15T22:59:33.531",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131570,1744757973557,-759.49,0.00045,120,"2025-04-15T22:59:33.557",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131572,1744757973582,-161.16436264,0.00045,120,"2025-04-15T22:59:33.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131573,1744757973607,-309.5,0.00045,120,"2025-04-15T22:59:33.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131574,1744757973632,-151.0,0.00045,120,"2025-04-15T22:59:33.632",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131576,1744757973657,-151.0,0.00045,120,"2025-04-15T22:59:33.657",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131577,1744757973683,-151.0,0.00045,100,"2025-04-15T22:59:33.683",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131579,1744757973710,-150.0,0.00045036,120,"2025-04-15T22:59:33.710",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131580,1744757973736,-1908.82933,0.00045088,30,"2025-04-15T22:59:33.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131581,1744757973763,-797.27,0.00045205,120,"2025-04-15T22:59:33.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131583,1744757973788,-2000.0,0.00045205,120,"2025-04-15T22:59:33.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131584,1744757973813,-300.0,0.00045205,30,"2025-04-15T22:59:33.813",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131586,1744757973839,-150.0,0.00045211,120,"2025-04-15T22:59:33.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131587,1744757973864,-150.0,0.00045255,120,"2025-04-15T22:59:33.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131588,1744757973890,-150.0,0.00045263,120,"2025-04-15T22:59:33.890",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131590,1744757973916,-150.0,0.00045277,120,"2025-04-15T22:59:33.916",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131591,1744757973942,-1908.82933,0.00045288,30,"2025-04-15T22:59:33.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131593,1744757973967,-1011.15562498,0.00045321,30,"2025-04-15T22:59:33.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131594,1744757973992,-150.0,0.00045371,120,"2025-04-15T22:59:33.992",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131596,1744757974018,-300.0,0.00045424,30,"2025-04-15T22:59:34.018",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131597,1744757974044,-150.0,0.00045458,120,"2025-04-15T22:59:34.044",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131598,1744757974070,-1908.82933,0.00045488,30,"2025-04-15T22:59:34.070",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131600,1744757974096,-150.0,0.00045617,120,"2025-04-15T22:59:34.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131601,1744757974122,-1908.82933,0.00045688,30,"2025-04-15T22:59:34.122",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131603,1744757974147,-184.54836219,0.000457,120,"2025-04-15T22:59:34.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131604,1744757974173,-223.04915,0.000458,120,"2025-04-15T22:59:34.173",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131606,1744757974201,-259.35205,0.000458,120,"2025-04-15T22:59:34.201",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131607,1744757974227,-150.0,0.000458,120,"2025-04-15T22:59:34.227",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131608,1744757974254,-150.0,0.000458,120,"2025-04-15T22:59:34.254",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131610,1744757974280,-1908.82933,0.00045888,30,"2025-04-15T22:59:34.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131611,1744757974311,-1347.98850569,0.000459,119,"2025-04-15T22:59:34.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131613,1744757974338,-208.0,0.000459,30,"2025-04-15T22:59:34.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131614,1744757974365,-259.0,0.000459,30,"2025-04-15T22:59:34.365",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131616,1744757974391,-209.0,0.000459,30,"2025-04-15T22:59:34.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131617,1744757974419,-50000.0,0.00046,46,"2025-04-15T22:59:34.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131618,1744757974446,-1212.55674059,0.00046,120,"2025-04-15T22:59:34.446",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131620,1744757974471,-626.21573216,0.00046,60,"2025-04-15T22:59:34.471",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131621,1744757974496,-475.67786523,0.00046,120,"2025-04-15T22:59:34.496",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131623,1744757974521,-1000.0,0.00046,30,"2025-04-15T22:59:34.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131624,1744757974546,-3085.93373974,0.00046,30,"2025-04-15T22:59:34.546",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131625,1744757974572,-1332.50218847,0.00046,120,"2025-04-15T22:59:34.572",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131627,1744757974598,-1368.95972108,0.00046,120,"2025-04-15T22:59:34.598",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131628,1744757974625,-1000.0,0.00046,120,"2025-04-15T22:59:34.625",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131630,1744757974651,-400.0,0.00046,120,"2025-04-15T22:59:34.651",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131631,1744757974680,-151.0,0.00046,101,"2025-04-15T22:59:34.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131633,1744757974705,-184.36,0.00046,120,"2025-04-15T22:59:34.705",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131634,1744757974730,-2501.53,0.00046,120,"2025-04-15T22:59:34.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131635,1744757974755,-5289.81,0.00046,120,"2025-04-15T22:59:34.755",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131637,1744757974779,-2573.71,0.00046,120,"2025-04-15T22:59:34.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131638,1744757974805,-338.0,0.00046,90,"2025-04-15T22:59:34.805",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131640,1744757974831,-2155.8,0.00046,120,"2025-04-15T22:59:34.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131641,1744757974855,-882.43,0.00046,120,"2025-04-15T22:59:34.855",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131642,1744757974880,-246.06,0.00046,120,"2025-04-15T22:59:34.880",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131644,1744757974907,-150.0,0.0004601,120,"2025-04-15T22:59:34.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131645,1744757974933,-1908.82933,0.00046088,30,"2025-04-15T22:59:34.933",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131647,1744757974958,-150.0,0.00046105,120,"2025-04-15T22:59:34.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131648,1744757974983,-1908.82933,0.00046288,30,"2025-04-15T22:59:34.983",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131649,1744757975008,-338.0,0.00046395,90,"2025-04-15T22:59:35.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131651,1744757975033,-1908.82933,0.00046488,30,"2025-04-15T22:59:35.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131652,1744757975059,-700.0,0.00046575,120,"2025-04-15T22:59:35.059",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131654,1744757975085,-700.0,0.00046575,120,"2025-04-15T22:59:35.085",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131655,1744757975109,-700.0,0.00046575,120,"2025-04-15T22:59:35.109",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131656,1744757975134,-700.0,0.00046575,120,"2025-04-15T22:59:35.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131658,1744757975158,-693.95917931,0.00046575,120,"2025-04-15T22:59:35.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131659,1744757975182,-831.93,0.00046575,120,"2025-04-15T22:59:35.182",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131661,1744757975206,-1816.568,0.00046575,120,"2025-04-15T22:59:35.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131662,1744757975232,-150.0,0.00046591,120,"2025-04-15T22:59:35.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131663,1744757975258,-338.0,0.00046669,90,"2025-04-15T22:59:35.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131665,1744757975283,-1908.82933,0.00046688,30,"2025-04-15T22:59:35.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131666,1744757975314,-1908.82933,0.00046888,30,"2025-04-15T22:59:35.314",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131668,1744757975340,-338.0,0.00046943,90,"2025-04-15T22:59:35.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131669,1744757975366,-150.0,0.00046971,120,"2025-04-15T22:59:35.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131670,1744757975392,-1068.0,0.0004698,30,"2025-04-15T22:59:35.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131671,1744757975419,-666.04,0.00046986,120,"2025-04-15T22:59:35.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131672,1744757975445,-50000.0,0.00047,47,"2025-04-15T22:59:35.445",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131673,1744757975470,-223.04915,0.00047,120,"2025-04-15T22:59:35.470",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131674,1744757975495,-591.82923251,0.00047,30,"2025-04-15T22:59:35.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131675,1744757975520,-189.88658165,0.00047,120,"2025-04-15T22:59:35.520",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131678,1744757975714,-204.76732962,0.00047,120,"2025-04-15T22:59:35.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131679,1744757975739,-2000.0,0.00047,120,"2025-04-15T22:59:35.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131681,1744757975765,-201.86063,0.00047,120,"2025-04-15T22:59:35.765",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131682,1744757975790,-151.0,0.00047,102,"2025-04-15T22:59:35.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131683,1744757975816,-150.0,0.000472,120,"2025-04-15T22:59:35.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131685,1744757975842,-338.0,0.00047217,90,"2025-04-15T22:59:35.842",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131686,1744757975868,-687.34933616,0.000475,30,"2025-04-15T22:59:35.868",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131688,1744757975894,-218.88811399,0.000475,120,"2025-04-15T22:59:35.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131689,1744757975919,-1327.83453848,0.000475,120,"2025-04-15T22:59:35.919",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131690,1744757975947,-150.0,0.00047555,120,"2025-04-15T22:59:35.947",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131692,1744757975973,-500.0,0.00047568,30,"2025-04-15T22:59:35.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131693,1744757975999,-208.0,0.0004768,30,"2025-04-15T22:59:35.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131695,1744757976024,-259.0,0.0004768,30,"2025-04-15T22:59:36.024",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131696,1744757976050,-209.0,0.0004768,30,"2025-04-15T22:59:36.050",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131697,1744757976075,-957.20738872,0.000478,120,"2025-04-15T22:59:36.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131699,1744757976100,-150.0,0.00047871,120,"2025-04-15T22:59:36.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131700,1744757976124,-1081.36746134,0.000479,120,"2025-04-15T22:59:36.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131702,1744757976149,-831.93,0.00047945,120,"2025-04-15T22:59:36.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131703,1744757976176,-50000.0,0.00048,48,"2025-04-15T22:59:36.176",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131705,1744757976200,-1033.03593176,0.00048,120,"2025-04-15T22:59:36.200",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131706,1744757976225,-2000.0,0.00048,120,"2025-04-15T22:59:36.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131707,1744757976249,-1332.50218847,0.00048,120,"2025-04-15T22:59:36.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131709,1744757976274,-1368.95972108,0.00048,120,"2025-04-15T22:59:36.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131710,1744757976301,-1546.0,0.00048,120,"2025-04-15T22:59:36.301",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131712,1744757976326,-1000.0,0.00048,120,"2025-04-15T22:59:36.326",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131713,1744757976353,-500.0,0.00048,120,"2025-04-15T22:59:36.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131715,1744757976380,-400.0,0.00048,120,"2025-04-15T22:59:36.380",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131716,1744757976404,-220.0,0.00048,120,"2025-04-15T22:59:36.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131717,1744757976429,-151.0,0.00048,103,"2025-04-15T22:59:36.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131719,1744757976454,-1000.0,0.00048137,30,"2025-04-15T22:59:36.454",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131720,1744757976478,-150.0,0.00048139,120,"2025-04-15T22:59:36.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131722,1744757976502,-223.04915,0.000482,120,"2025-04-15T22:59:36.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131723,1744757976527,-150.0,0.00048253,120,"2025-04-15T22:59:36.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131725,1744757976552,-338.0,0.00048427,90,"2025-04-15T22:59:36.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131726,1744757976576,-3000.0,0.0004844,31,"2025-04-15T22:59:36.576",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131727,1744757976602,-150.0,0.00048466,120,"2025-04-15T22:59:36.602",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131729,1744757976628,-150.0,0.00048486,120,"2025-04-15T22:59:36.628",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131730,1744757976652,-330.34225011,0.000486,120,"2025-04-15T22:59:36.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131732,1744757976680,-2000.00000001,0.00048765,45,"2025-04-15T22:59:36.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131733,1744757976706,-608.54837191,0.000488,120,"2025-04-15T22:59:36.706",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131734,1744757976731,-2626.77754603,0.000488,120,"2025-04-15T22:59:36.731",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131736,1744757976755,-532.43999999,0.000488,120,"2025-04-15T22:59:36.755",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131737,1744757976780,-3000.0,0.0004897,31,"2025-04-15T22:59:36.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131739,1744757976807,-50000.0,0.00049,49,"2025-04-15T22:59:36.807",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131740,1744757976832,-1704.9395275,0.00049,120,"2025-04-15T22:59:36.832",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131741,1744757976856,-600.16372701,0.00049,120,"2025-04-15T22:59:36.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131743,1744757976884,-760.83983425,0.00049,30,"2025-04-15T22:59:36.884",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131744,1744757976909,-321.61350501,0.00049,30,"2025-04-15T22:59:36.909",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131746,1744757976934,-330.47685094,0.00049,120,"2025-04-15T22:59:36.934",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131747,1744757976959,-2000.0,0.00049,120,"2025-04-15T22:59:36.959",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131748,1744757976984,-81651.0,0.00049,120,"2025-04-15T22:59:36.984",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131750,1744757977009,-151.0,0.00049,104,"2025-04-15T22:59:37.009",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131751,1744757977034,-989.84351889,0.00049004,120,"2025-04-15T22:59:37.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131753,1744757977058,-780.61,0.00049078,30,"2025-04-15T22:59:37.058",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131754,1744757977082,-1001.47,0.0004922,30,"2025-04-15T22:59:37.082",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131756,1744757977107,-2650.63,0.00049261,30,"2025-04-15T22:59:37.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131757,1744757977132,-300.0,0.00049281,30,"2025-04-15T22:59:37.132",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131758,1744757977157,-305.77080733,0.00049311,30,"2025-04-15T22:59:37.157",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131760,1744757977181,-150.0,0.00049311,30,"2025-04-15T22:59:37.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131761,1744757977206,-150.0,0.00049311,30,"2025-04-15T22:59:37.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131763,1744757977230,-214.54507832,0.00049311,30,"2025-04-15T22:59:37.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131764,1744757977254,-150.0,0.00049311,30,"2025-04-15T22:59:37.254",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131765,1744757977278,-150.0,0.00049311,30,"2025-04-15T22:59:37.278",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131767,1744757977306,-150.0,0.00049311,30,"2025-04-15T22:59:37.306",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131768,1744757977331,-467.21834019,0.00049315,120,"2025-04-15T22:59:37.331",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131769,1744757977355,-3000.0,0.00049315,120,"2025-04-15T22:59:37.355",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131771,1744757977384,-3000.0,0.00049315,120,"2025-04-15T22:59:37.384",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131772,1744757977408,-3000.0,0.00049315,120,"2025-04-15T22:59:37.408",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131774,1744757977433,-3000.0,0.00049315,120,"2025-04-15T22:59:37.433",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131775,1744757977457,-3000.0,0.00049315,120,"2025-04-15T22:59:37.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131776,1744757977482,-1999.34433385,0.00049315,120,"2025-04-15T22:59:37.482",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131778,1744757977505,-301.0,0.00049315,30,"2025-04-15T22:59:37.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131779,1744757977530,-1124.75,0.00049315,120,"2025-04-15T22:59:37.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131780,1744757977555,-500.0,0.00049315,120,"2025-04-15T22:59:37.555",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131782,1744757977579,-3097.59273903,0.00049315,120,"2025-04-15T22:59:37.579",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131783,1744757977604,-1000.0,0.00049315,120,"2025-04-15T22:59:37.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131785,1744757977629,-831.93,0.00049315,120,"2025-04-15T22:59:37.629",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131786,1744757977653,-196.58457604,0.00049315,120,"2025-04-15T22:59:37.653",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131788,1744757977677,-4000.0,0.00049315,30,"2025-04-15T22:59:37.677",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131789,1744757977702,-3198.67,0.00049315,30,"2025-04-15T22:59:37.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131790,1744757977726,-610.62,0.00049315,60,"2025-04-15T22:59:37.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131792,1744757977750,-300.0,0.00049315,30,"2025-04-15T22:59:37.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131793,1744757977775,-150.0,0.0004932,120,"2025-04-15T22:59:37.775",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131794,1744757977800,-726.29756128,0.00049342,120,"2025-04-15T22:59:37.800",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131796,1744757977825,-305.77080733,0.00049366,30,"2025-04-15T22:59:37.825",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131797,1744757977849,-214.54507832,0.00049366,30,"2025-04-15T22:59:37.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131799,1744757977875,-150.0,0.00049369,30,"2025-04-15T22:59:37.875",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131800,1744757977900,-150.0,0.00049387,30,"2025-04-15T22:59:37.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131801,1744757977926,-223.04915,0.000494,120,"2025-04-15T22:59:37.926",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131803,1744757977950,-500.0,0.000494,120,"2025-04-15T22:59:37.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131804,1744757977975,-350.0,0.000494,120,"2025-04-15T22:59:37.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131806,1744757977999,-305.77080733,0.00049422,30,"2025-04-15T22:59:37.999",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131807,1744757978023,-214.54507832,0.00049422,30,"2025-04-15T22:59:38.023",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131808,1744757978047,-150.0,0.00049428,30,"2025-04-15T22:59:38.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131810,1744757978071,-1068.0,0.00049452,30,"2025-04-15T22:59:38.071",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131811,1744757978096,-208.0,0.0004946,30,"2025-04-15T22:59:38.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131813,1744757978120,-259.0,0.0004946,30,"2025-04-15T22:59:38.120",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131814,1744757978145,-209.0,0.0004946,30,"2025-04-15T22:59:38.145",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131815,1744757978170,-150.0,0.00049463,30,"2025-04-15T22:59:38.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131817,1744757978195,-150.0,0.00049463,30,"2025-04-15T22:59:38.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131818,1744757978219,-305.77080733,0.00049477,30,"2025-04-15T22:59:38.219",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131820,1744757978243,-214.54507832,0.00049477,30,"2025-04-15T22:59:38.243",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131821,1744757978268,-150.0,0.00049486,30,"2025-04-15T22:59:38.268",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131822,1744757978297,-1624.47993356,0.000495,120,"2025-04-15T22:59:38.297",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131826,1744757978458,-101800.0,0.000495,120,"2025-04-15T22:59:38.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131828,1744757978486,-10879.85315607,0.000495,30,"2025-04-15T22:59:38.486",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131829,1744757978511,-305.77080733,0.00049532,30,"2025-04-15T22:59:38.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131831,1744757978536,-214.54507832,0.00049532,30,"2025-04-15T22:59:38.536",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131832,1744757978561,-150.0,0.00049539,30,"2025-04-15T22:59:38.561",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131834,1744757978586,-711.36,0.0004954,30,"2025-04-15T22:59:38.586",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131835,1744757978610,-150.0,0.00049544,30,"2025-04-15T22:59:38.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131836,1744757978634,-2649.94,0.0004956,30,"2025-04-15T22:59:38.634",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131838,1744757978658,-305.77080733,0.00049588,30,"2025-04-15T22:59:38.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131839,1744757978683,-214.54507832,0.00049588,30,"2025-04-15T22:59:38.683",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131841,1744757978709,-1124.75,0.00049589,120,"2025-04-15T22:59:38.709",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131842,1744757978736,-500.0,0.00049589,120,"2025-04-15T22:59:38.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131844,1744757978762,-150.0,0.00049602,30,"2025-04-15T22:59:38.762",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131845,1744757978787,-150.0,0.00049615,30,"2025-04-15T22:59:38.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131846,1744757978812,-150.0,0.00049615,30,"2025-04-15T22:59:38.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131848,1744757978836,-305.77080733,0.00049643,30,"2025-04-15T22:59:38.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131849,1744757978861,-214.54507832,0.00049643,30,"2025-04-15T22:59:38.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131851,1744757978887,-3000.0,0.0004965,31,"2025-04-15T22:59:38.887",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131852,1744757978912,-642.16,0.00049656,30,"2025-04-15T22:59:38.912",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131853,1744757978937,-150.0,0.00049661,30,"2025-04-15T22:59:38.937",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131855,1744757978962,-2145.51,0.00049686,30,"2025-04-15T22:59:38.962",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131856,1744757978988,-1049.30355378,0.0004969,120,"2025-04-15T22:59:38.988",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131858,1744757979013,-150.0,0.00049691,30,"2025-04-15T22:59:39.013",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131859,1744757979038,-150.0,0.00049695,120,"2025-04-15T22:59:39.038",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131860,1744757979064,-305.77080733,0.00049698,30,"2025-04-15T22:59:39.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131862,1744757979088,-214.54507832,0.00049698,30,"2025-04-15T22:59:39.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131863,1744757979112,-150.0,0.00049719,30,"2025-04-15T22:59:39.112",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131865,1744757979137,-305.77080733,0.00049754,30,"2025-04-15T22:59:39.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131866,1744757979161,-214.54507832,0.00049754,30,"2025-04-15T22:59:39.161",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131868,1744757979186,-150.0,0.00049768,30,"2025-04-15T22:59:39.186",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131869,1744757979210,-150.0,0.00049768,30,"2025-04-15T22:59:39.210",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131870,1744757979234,-476.32705615,0.0004977,120,"2025-04-15T22:59:39.234",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131872,1744757979259,-150.0,0.00049777,30,"2025-04-15T22:59:39.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131873,1744757979284,-3000.0,0.0004978,31,"2025-04-15T22:59:39.284",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131875,1744757979312,-1133.86908152,0.000498,30,"2025-04-15T22:59:39.312",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131876,1744757979338,-2000.000001,0.000498,120,"2025-04-15T22:59:39.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131877,1744757979362,-305.77080733,0.00049809,30,"2025-04-15T22:59:39.362",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131879,1744757979391,-214.54507832,0.00049809,30,"2025-04-15T22:59:39.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131880,1744757979415,-150.0,0.00049836,30,"2025-04-15T22:59:39.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131882,1744757979439,-150.0,0.00049844,30,"2025-04-15T22:59:39.439",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131883,1744757979465,-1124.75,0.00049863,120,"2025-04-15T22:59:39.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131885,1744757979490,-500.0,0.00049863,120,"2025-04-15T22:59:39.490",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131886,1744757979514,-305.77080733,0.00049864,30,"2025-04-15T22:59:39.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131888,1744757979540,-214.54507832,0.00049864,30,"2025-04-15T22:59:39.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131889,1744757979567,-150.0,0.00049894,30,"2025-04-15T22:59:39.567",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131891,1744757979591,-200000.0,0.000499,30,"2025-04-15T22:59:39.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131892,1744757979617,-305.77080733,0.0004992,30,"2025-04-15T22:59:39.617",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131893,1744757979641,-214.54507832,0.0004992,30,"2025-04-15T22:59:39.641",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131895,1744757979666,-150.0,0.0004992,30,"2025-04-15T22:59:39.666",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131896,1744757979690,-150.0,0.0004992,30,"2025-04-15T22:59:39.690",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131898,1744757979715,-391.78,0.00049922,30,"2025-04-15T22:59:39.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131899,1744757979740,-150.0,0.00049952,30,"2025-04-15T22:59:39.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131900,1744757979765,-305.77080733,0.00049975,30,"2025-04-15T22:59:39.765",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131902,1744757979789,-214.54507832,0.00049975,30,"2025-04-15T22:59:39.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131903,1744757979814,-3310.06,0.00049989,30,"2025-04-15T22:59:39.814",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131905,1744757979839,-150.0,0.00049995,120,"2025-04-15T22:59:39.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131906,1744757979863,-150.0,0.00049996,30,"2025-04-15T22:59:39.863",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131907,1744757979889,-1899.99612697,0.00049998,120,"2025-04-15T22:59:39.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131909,1744757979914,-27667.91010411,0.00049999,120,"2025-04-15T22:59:39.914",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131910,1744757979942,-50000.0,0.0005,50,"2025-04-15T22:59:39.942",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131912,1744757979969,-50000.0,0.0005,60,"2025-04-15T22:59:39.969",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131913,1744757979995,-840.71,0.0005,120,"2025-04-15T22:59:39.995",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131915,1744757980020,-2240.0,0.0005,120,"2025-04-15T22:59:40.020",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131916,1744757980046,-2993.1549986,0.0005,120,"2025-04-15T22:59:40.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131917,1744757980072,-621.91334906,0.0005,30,"2025-04-15T22:59:40.072",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131919,1744757980097,-1593.9417332,0.0005,120,"2025-04-15T22:59:40.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131920,1744757980123,-841.82954811,0.0005,120,"2025-04-15T22:59:40.123",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131922,1744757980148,-1262.47829958,0.0005,120,"2025-04-15T22:59:40.148",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131923,1744757980173,-778.21007928,0.0005,120,"2025-04-15T22:59:40.173",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131924,1744757980199,-156.16887309,0.0005,30,"2025-04-15T22:59:40.199",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131926,1744757980224,-3306.1206172,0.0005,120,"2025-04-15T22:59:40.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131927,1744757980249,-213.44888335,0.0005,120,"2025-04-15T22:59:40.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131929,1744757980274,-725.0910635,0.0005,120,"2025-04-15T22:59:40.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131930,1744757980302,-1108.63221056,0.0005,30,"2025-04-15T22:59:40.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131931,1744757980326,-500.0,0.0005,30,"2025-04-15T22:59:40.326",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131933,1744757980353,-1000.9950087,0.0005,120,"2025-04-15T22:59:40.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131934,1744757980379,-228.89509812,0.0005,120,"2025-04-15T22:59:40.379",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131936,1744757980403,-565.81329727,0.0005,120,"2025-04-15T22:59:40.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131937,1744757980429,-525.47749605,0.0005,120,"2025-04-15T22:59:40.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131938,1744757980454,-327.73,0.0005,120,"2025-04-15T22:59:40.454",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131940,1744757980478,-2000.0,0.0005,120,"2025-04-15T22:59:40.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131941,1744757980502,-12626.0,0.0005,120,"2025-04-15T22:59:40.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131943,1744757980527,-473.3,0.0005,120,"2025-04-15T22:59:40.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131944,1744757980551,-302.69358963,0.0005,30,"2025-04-15T22:59:40.551",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131945,1744757980575,-1000.0,0.0005,120,"2025-04-15T22:59:40.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131947,1744757980599,-4975.29500391,0.0005,120,"2025-04-15T22:59:40.599",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131948,1744757980623,-500.0,0.0005,120,"2025-04-15T22:59:40.623",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131950,1744757980646,-170.0,0.0005,120,"2025-04-15T22:59:40.646",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131951,1744757980670,-532.58627071,0.0005,120,"2025-04-15T22:59:40.670",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131953,1744757980696,-400.0,0.0005,120,"2025-04-15T22:59:40.696",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131954,1744757980723,-1000000.0,0.0005,120,"2025-04-15T22:59:40.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131955,1744757980750,-1000000.0,0.0005,120,"2025-04-15T22:59:40.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131957,1744757980777,-1000000.0,0.0005,120,"2025-04-15T22:59:40.777",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358131958,1744757980803,-417651.32498437,0.0005,120,"2025-04-15T22:59:40.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132547,1744758019091,250.0,0.00017,2,"2025-04-15T23:00:19.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132549,1744758048588,-167.02801618,0.00037397,30,"2025-04-15T23:00:48.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132550,1744758048627,-181.63,0.0004199,120,"2025-04-15T23:00:48.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132551,1744758048658,-507.420296,0.000437,42,"2025-04-15T23:00:48.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132552,1744758048702,-154.0,0.00044,90,"2025-04-15T23:00:48.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132553,1744758048731,-154.0,0.00045862,90,"2025-04-15T23:00:48.731",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132554,1744758048761,-3300.0,0.00049053,42,"2025-04-15T23:00:48.761",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132555,1744758048790,-500.0,0.000494,120,"2025-04-15T23:00:48.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132556,1744758048815,-350.0,0.000494,120,"2025-04-15T23:00:48.815",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132557,1744758048841,-450.0,0.00049544,44,"2025-04-15T23:00:48.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132558,1744758048867,-163.88812119,0.00049999,50,"2025-04-15T23:00:48.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132559,1744758048895,-150.0,0.00049999,50,"2025-04-15T23:00:48.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132560,1744758048921,-150.0,0.00049999,50,"2025-04-15T23:00:48.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132561,1744758048947,-150.0,0.00049999,50,"2025-04-15T23:00:48.947",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132562,1744758048972,-150.0,0.00049999,50,"2025-04-15T23:00:48.972",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132563,1744758049000,-200.0,0.00049999,50,"2025-04-15T23:00:49.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132564,1744758049026,-150.1096668,0.00049999,50,"2025-04-15T23:00:49.026",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132565,1744758049053,-150.40807144,0.00049999,50,"2025-04-15T23:00:49.053",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132566,1744758049079,-150.0,0.00049999,50,"2025-04-15T23:00:49.079",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132567,1744758049105,-150.0,0.00049999,50,"2025-04-15T23:00:49.105",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132568,1744758049131,-500.0,0.00049999,50,"2025-04-15T23:00:49.131",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132569,1744758049158,-500.0,0.00049999,50,"2025-04-15T23:00:49.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132570,1744758049184,-338.41248686,0.00049999,50,"2025-04-15T23:00:49.184",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132571,1744758049212,-150.0,0.00049999,50,"2025-04-15T23:00:49.212",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132572,1744758049240,-150.0,0.00049999,50,"2025-04-15T23:00:49.240",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132573,1744758049269,-150.0,0.00049999,50,"2025-04-15T23:00:49.269",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132574,1744758049298,-200.0,0.00049999,50,"2025-04-15T23:00:49.298",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132575,1744758049329,-150.0,0.00049999,50,"2025-04-15T23:00:49.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132576,1744758049357,-150.0,0.00049999,50,"2025-04-15T23:00:49.357",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132577,1744758049384,-150.0,0.00049999,50,"2025-04-15T23:00:49.384",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132578,1744758049412,-200.0,0.00049999,50,"2025-04-15T23:00:49.412",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132579,1744758049440,-500.0,0.00049999,50,"2025-04-15T23:00:49.440",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132580,1744758049468,-500.0,0.00049999,50,"2025-04-15T23:00:49.468",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132581,1744758049495,-500.0,0.00049999,50,"2025-04-15T23:00:49.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132582,1744758049521,-500.0,0.00049999,50,"2025-04-15T23:00:49.521",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132583,1744758049547,-500.0,0.00049999,50,"2025-04-15T23:00:49.547",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132584,1744758049574,-500.0,0.00049999,50,"2025-04-15T23:00:49.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132585,1744758049600,-575.0,0.00049999,50,"2025-04-15T23:00:49.600",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132586,1744758049627,-150.07734728,0.00049999,50,"2025-04-15T23:00:49.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132587,1744758049658,-582348.67501563,0.0005,120,"2025-04-15T23:00:49.658",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132588,1744758049685,-2035.31,0.0005,120,"2025-04-15T23:00:49.685",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132589,1744758049710,-1620.22714139,0.0005,30,"2025-04-15T23:00:49.710",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132590,1744758049735,-970.97459783,0.0005,120,"2025-04-15T23:00:49.735",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132591,1744758049763,-1000000.0,0.0005,120,"2025-04-15T23:00:49.763",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132592,1744758049788,-3399332.8392394,0.0005,120,"2025-04-15T23:00:49.788",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358132593,1744758060478,250.0,0.00017,2,"2025-04-15T23:01:00.478",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133057,1744758086286,-500.0,0.00046164,120,"2025-04-15T23:01:26.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133059,1744758086313,-500.0,0.00046164,120,"2025-04-15T23:01:26.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133061,1744758086342,-500.0,0.00046164,120,"2025-04-15T23:01:26.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133062,1744758086374,-500.0,0.00046438,120,"2025-04-15T23:01:26.374",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133064,1744758086403,-500.0,0.00046712,120,"2025-04-15T23:01:26.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133066,1744758086430,-500.0,0.00046712,120,"2025-04-15T23:01:26.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133067,1744758086457,-500.0,0.00046712,120,"2025-04-15T23:01:26.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133069,1744758086484,-500.0,0.00046986,120,"2025-04-15T23:01:26.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133071,1744758086511,-500.0,0.0004726,120,"2025-04-15T23:01:26.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133072,1744758086539,-152.69344312,0.0004726,120,"2025-04-15T23:01:26.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133074,1744758086565,-500.0,0.00047808,120,"2025-04-15T23:01:26.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133076,1744758086591,-500.0,0.00048356,120,"2025-04-15T23:01:26.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133077,1744758086617,-311.37026775,0.00048904,120,"2025-04-15T23:01:26.617",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133079,1744758086644,-150.1,0.0004975,30,"2025-04-15T23:01:26.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133080,1744758086670,-150.1,0.00049887,30,"2025-04-15T23:01:26.670",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133082,1744758086699,-420731.33239848,0.0005,120,"2025-04-15T23:01:26.699",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133084,1744758086726,-151.0,0.0005,105,"2025-04-15T23:01:26.726",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133085,1744758086752,-2760.40394695,0.0005,120,"2025-04-15T23:01:26.752",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133087,1744758086778,-2006.0,0.0005,120,"2025-04-15T23:01:26.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133089,1744758086803,-150.0,0.0005001,30,"2025-04-15T23:01:26.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133090,1744758086828,-150.1,0.00050024,30,"2025-04-15T23:01:26.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133092,1744758086854,-305.77080733,0.0005003,30,"2025-04-15T23:01:26.854",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133094,1744758086879,-214.54507832,0.0005003,30,"2025-04-15T23:01:26.879",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133095,1744758086906,-150.0,0.00050069,30,"2025-04-15T23:01:26.906",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133097,1744758086946,-150.0,0.00050072,30,"2025-04-15T23:01:26.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133099,1744758086975,-150.0,0.00050072,30,"2025-04-15T23:01:26.975",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133100,1744758087003,-305.77080733,0.00050086,30,"2025-04-15T23:01:27.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133102,1744758087032,-214.54507832,0.00050086,30,"2025-04-15T23:01:27.032",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133104,1744758087059,-150.0,0.00050127,30,"2025-04-15T23:01:27.059",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133106,1744758087087,-1124.75,0.00050136,120,"2025-04-15T23:01:27.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133107,1744758087115,-500.0,0.00050136,120,"2025-04-15T23:01:27.115",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133109,1744758087143,-305.77080733,0.00050141,30,"2025-04-15T23:01:27.143",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133111,1744758087170,-214.54507832,0.00050141,30,"2025-04-15T23:01:27.170",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133112,1744758087197,-150.0,0.00050148,30,"2025-04-15T23:01:27.197",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133113,1744758087223,-150.34720567,0.00050161,30,"2025-04-15T23:01:27.223",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133114,1744758087250,-150.0,0.00050185,30,"2025-04-15T23:01:27.250",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133115,1744758087276,-305.77080733,0.00050196,30,"2025-04-15T23:01:27.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133116,1744758087304,-214.54507832,0.00050196,30,"2025-04-15T23:01:27.304",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133117,1744758087333,-150.0,0.00050224,30,"2025-04-15T23:01:27.333",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133118,1744758087361,-150.0,0.00050224,30,"2025-04-15T23:01:27.361",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133120,1744758087390,-150.0,0.00050244,30,"2025-04-15T23:01:27.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133121,1744758087419,-305.77080733,0.00050252,30,"2025-04-15T23:01:27.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133123,1744758087447,-214.54507832,0.00050252,30,"2025-04-15T23:01:27.447",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133125,1744758087475,-150.0,0.00050269,120,"2025-04-15T23:01:27.475",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133126,1744758087505,-150.0,0.000503,30,"2025-04-15T23:01:27.505",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133128,1744758087533,-150.0,0.00050302,30,"2025-04-15T23:01:27.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133130,1744758087561,-305.77080733,0.00050307,30,"2025-04-15T23:01:27.561",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133131,1744758087588,-214.54507832,0.00050307,30,"2025-04-15T23:01:27.588",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133133,1744758087615,-150.0,0.0005036,30,"2025-04-15T23:01:27.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133135,1744758087642,-305.77080733,0.00050363,30,"2025-04-15T23:01:27.642",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133136,1744758087669,-214.54507832,0.00050363,30,"2025-04-15T23:01:27.669",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133138,1744758087697,-150.0,0.00050376,30,"2025-04-15T23:01:27.697",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133140,1744758087724,-150.0,0.00050376,30,"2025-04-15T23:01:27.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133141,1744758087753,-150.0,0.00050379,120,"2025-04-15T23:01:27.753",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133143,1744758087783,-1124.75,0.0005041,120,"2025-04-15T23:01:27.783",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133145,1744758087812,-500.0,0.0005041,120,"2025-04-15T23:01:27.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133147,1744758087839,-305.77080733,0.00050418,30,"2025-04-15T23:01:27.839",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133148,1744758087868,-214.54507832,0.00050418,30,"2025-04-15T23:01:27.868",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133150,1744758087896,-150.0,0.00050418,30,"2025-04-15T23:01:27.896",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133152,1744758087924,-3000.0,0.0005044,31,"2025-04-15T23:01:27.924",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133153,1744758087952,-150.0,0.00050452,30,"2025-04-15T23:01:27.952",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133155,1744758087981,-305.77080733,0.00050473,30,"2025-04-15T23:01:27.981",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133156,1744758088008,-214.54507832,0.00050473,30,"2025-04-15T23:01:28.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133158,1744758088035,-150.0,0.00050477,30,"2025-04-15T23:01:28.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133160,1744758088063,-727.44880567,0.000505,120,"2025-04-15T23:01:28.063",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133161,1744758088090,-305.77080733,0.00050529,30,"2025-04-15T23:01:28.090",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133163,1744758088117,-214.54507832,0.00050529,30,"2025-04-15T23:01:28.117",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133164,1744758088144,-150.0,0.00050529,30,"2025-04-15T23:01:28.144",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133166,1744758088171,-150.0,0.00050529,30,"2025-04-15T23:01:28.171",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133168,1744758088198,-150.0,0.00050535,30,"2025-04-15T23:01:28.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133169,1744758088224,-305.77080733,0.00050584,30,"2025-04-15T23:01:28.224",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133171,1744758088252,-214.54507832,0.00050584,30,"2025-04-15T23:01:28.252",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133173,1744758088280,-150.0,0.00050593,30,"2025-04-15T23:01:28.280",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133174,1744758088307,-223.04915,0.000506,120,"2025-04-15T23:01:28.307",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133176,1744758088336,-150.0,0.00050605,30,"2025-04-15T23:01:28.336",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133178,1744758088363,-305.77080733,0.00050639,30,"2025-04-15T23:01:28.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133179,1744758088391,-214.54507832,0.00050639,30,"2025-04-15T23:01:28.391",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133181,1744758088419,-150.0,0.00050652,30,"2025-04-15T23:01:28.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133187,1744758088635,-150.0,0.00050681,30,"2025-04-15T23:01:28.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133189,1744758088661,-150.0,0.00050681,30,"2025-04-15T23:01:28.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133191,1744758088688,-1124.75,0.00050684,120,"2025-04-15T23:01:28.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133192,1744758088715,-500.0,0.00050684,120,"2025-04-15T23:01:28.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133194,1744758088741,-832.14856648,0.00050684,120,"2025-04-15T23:01:28.741",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133196,1744758088768,-305.77080733,0.00050695,30,"2025-04-15T23:01:28.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133197,1744758088796,-214.54507832,0.00050695,30,"2025-04-15T23:01:28.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133199,1744758088823,-150.0,0.0005071,30,"2025-04-15T23:01:28.823",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133201,1744758088850,-305.77080733,0.0005075,30,"2025-04-15T23:01:28.850",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133202,1744758088877,-214.54507832,0.0005075,30,"2025-04-15T23:01:28.877",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133204,1744758088905,-150.0,0.00050757,30,"2025-04-15T23:01:28.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133206,1744758088938,-150.0,0.00050768,30,"2025-04-15T23:01:28.938",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133207,1744758088966,-150.0,0.00050772,120,"2025-04-15T23:01:28.966",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133209,1744758088994,-150.0,0.00050803,120,"2025-04-15T23:01:28.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133211,1744758089021,-305.77080733,0.00050805,30,"2025-04-15T23:01:29.021",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133212,1744758089049,-214.54507832,0.00050805,30,"2025-04-15T23:01:29.049",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133214,1744758089075,-150.0,0.00050826,30,"2025-04-15T23:01:29.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133216,1744758089103,-246.0,0.00050829,60,"2025-04-15T23:01:29.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133217,1744758089130,-246.0,0.00050829,60,"2025-04-15T23:01:29.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133219,1744758089158,-246.0,0.00050829,60,"2025-04-15T23:01:29.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133221,1744758089185,-246.0,0.00050829,60,"2025-04-15T23:01:29.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133222,1744758089211,-246.0,0.00050829,60,"2025-04-15T23:01:29.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133224,1744758089238,-246.0,0.00050829,60,"2025-04-15T23:01:29.238",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133225,1744758089265,-246.0,0.00050829,60,"2025-04-15T23:01:29.265",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133227,1744758089291,-246.0,0.00050829,60,"2025-04-15T23:01:29.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133229,1744758089318,-246.0,0.00050829,60,"2025-04-15T23:01:29.318",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133230,1744758089348,-246.0,0.00050829,60,"2025-04-15T23:01:29.348",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133232,1744758089375,-246.0,0.00050829,60,"2025-04-15T23:01:29.375",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133234,1744758089401,-246.0,0.00050829,60,"2025-04-15T23:01:29.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133235,1744758089430,-150.0,0.00050833,30,"2025-04-15T23:01:29.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133237,1744758089455,-150.0,0.00050833,30,"2025-04-15T23:01:29.455",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133239,1744758089482,-326.0,0.00050834,60,"2025-04-15T23:01:29.482",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133241,1744758089511,-326.0,0.00050834,60,"2025-04-15T23:01:29.511",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133242,1744758089537,-326.0,0.00050834,60,"2025-04-15T23:01:29.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133244,1744758089564,-326.0,0.00050834,60,"2025-04-15T23:01:29.564",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133246,1744758089591,-326.0,0.00050834,60,"2025-04-15T23:01:29.591",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133247,1744758089618,-326.0,0.00050834,60,"2025-04-15T23:01:29.618",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133249,1744758089644,-326.0,0.00050834,60,"2025-04-15T23:01:29.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133250,1744758089670,-326.0,0.00050834,60,"2025-04-15T23:01:29.670",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133252,1744758089697,-326.0,0.00050834,60,"2025-04-15T23:01:29.697",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133254,1744758089724,-326.0,0.00050834,60,"2025-04-15T23:01:29.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133255,1744758089750,-326.0,0.00050834,60,"2025-04-15T23:01:29.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133257,1744758089776,-326.0,0.00050834,60,"2025-04-15T23:01:29.776",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133259,1744758089804,-338.0,0.00050848,120,"2025-04-15T23:01:29.804",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133261,1744758089830,-343.0,0.00050848,120,"2025-04-15T23:01:29.830",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133262,1744758089856,-246.0,0.00050852,60,"2025-04-15T23:01:29.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133264,1744758089882,-246.0,0.00050852,60,"2025-04-15T23:01:29.882",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133265,1744758089910,-246.0,0.00050852,60,"2025-04-15T23:01:29.910",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133267,1744758089938,-246.0,0.00050852,60,"2025-04-15T23:01:29.938",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133269,1744758089967,-246.0,0.00050852,60,"2025-04-15T23:01:29.967",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133270,1744758089995,-246.0,0.00050852,60,"2025-04-15T23:01:29.995",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133272,1744758090025,-246.0,0.00050852,60,"2025-04-15T23:01:30.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133274,1744758090059,-246.0,0.00050852,60,"2025-04-15T23:01:30.059",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133275,1744758090086,-246.0,0.00050852,60,"2025-04-15T23:01:30.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133277,1744758090114,-246.0,0.00050852,60,"2025-04-15T23:01:30.114",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133279,1744758090140,-246.0,0.00050852,60,"2025-04-15T23:01:30.140",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133280,1744758090167,-246.0,0.00050852,60,"2025-04-15T23:01:30.167",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133282,1744758090195,-246.0,0.00050852,60,"2025-04-15T23:01:30.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133284,1744758090227,-246.0,0.00050852,60,"2025-04-15T23:01:30.227",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133285,1744758090253,-246.0,0.00050852,60,"2025-04-15T23:01:30.253",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133287,1744758090279,-246.0,0.00050852,60,"2025-04-15T23:01:30.279",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133289,1744758090308,-246.0,0.00050852,60,"2025-04-15T23:01:30.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133291,1744758090338,-246.0,0.00050852,60,"2025-04-15T23:01:30.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133292,1744758090364,-246.0,0.00050852,60,"2025-04-15T23:01:30.364",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133294,1744758090392,-246.0,0.00050852,60,"2025-04-15T23:01:30.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133295,1744758090419,-246.0,0.00050852,60,"2025-04-15T23:01:30.419",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133297,1744758090445,-246.0,0.00050852,60,"2025-04-15T23:01:30.445",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133299,1744758090472,-246.0,0.00050852,60,"2025-04-15T23:01:30.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133300,1744758090498,-246.0,0.00050852,60,"2025-04-15T23:01:30.498",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133302,1744758090524,-246.0,0.00050852,60,"2025-04-15T23:01:30.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133304,1744758090552,-326.0,0.00050858,60,"2025-04-15T23:01:30.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133305,1744758090579,-326.0,0.00050858,60,"2025-04-15T23:01:30.579",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133307,1744758090606,-326.0,0.00050858,60,"2025-04-15T23:01:30.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133309,1744758090633,-326.0,0.00050858,60,"2025-04-15T23:01:30.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133310,1744758090660,-326.0,0.00050858,60,"2025-04-15T23:01:30.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133312,1744758090687,-326.0,0.00050858,60,"2025-04-15T23:01:30.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133314,1744758090714,-326.0,0.00050858,60,"2025-04-15T23:01:30.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133315,1744758090740,-326.0,0.00050858,60,"2025-04-15T23:01:30.740",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133317,1744758090767,-326.0,0.00050858,60,"2025-04-15T23:01:30.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133319,1744758090794,-326.0,0.00050858,60,"2025-04-15T23:01:30.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133320,1744758090821,-326.0,0.00050858,60,"2025-04-15T23:01:30.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133322,1744758090847,-326.0,0.00050858,60,"2025-04-15T23:01:30.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133324,1744758090872,-326.0,0.00050858,60,"2025-04-15T23:01:30.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133325,1744758090898,-326.0,0.00050858,60,"2025-04-15T23:01:30.898",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133327,1744758090926,-326.0,0.00050858,60,"2025-04-15T23:01:30.926",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133329,1744758090953,-326.0,0.00050858,60,"2025-04-15T23:01:30.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133330,1744758090980,-326.0,0.00050858,60,"2025-04-15T23:01:30.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133332,1744758091008,-326.0,0.00050858,60,"2025-04-15T23:01:31.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133334,1744758091035,-326.0,0.00050858,60,"2025-04-15T23:01:31.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133335,1744758091062,-326.0,0.00050858,60,"2025-04-15T23:01:31.062",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133337,1744758091088,-326.0,0.00050858,60,"2025-04-15T23:01:31.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133339,1744758091115,-326.0,0.00050858,60,"2025-04-15T23:01:31.115",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133340,1744758091142,-326.0,0.00050858,60,"2025-04-15T23:01:31.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133342,1744758091168,-326.0,0.00050858,60,"2025-04-15T23:01:31.168",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133344,1744758091195,-326.0,0.00050858,60,"2025-04-15T23:01:31.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133345,1744758091222,-305.77080733,0.00050861,30,"2025-04-15T23:01:31.222",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133347,1744758091249,-214.54507832,0.00050861,30,"2025-04-15T23:01:31.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133349,1744758091275,-423.0,0.0005088,60,"2025-04-15T23:01:31.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133350,1744758091302,-423.0,0.0005088,60,"2025-04-15T23:01:31.302",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133351,1744758091329,-423.0,0.0005088,60,"2025-04-15T23:01:31.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133352,1744758091359,-423.0,0.0005088,60,"2025-04-15T23:01:31.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133353,1744758091383,-423.0,0.0005088,60,"2025-04-15T23:01:31.383",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133354,1744758091409,-423.0,0.0005088,60,"2025-04-15T23:01:31.409",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133355,1744758091436,-423.0,0.0005088,60,"2025-04-15T23:01:31.436",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133360,1744758091602,-423.0,0.0005088,60,"2025-04-15T23:01:31.602",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133361,1744758091630,-423.0,0.0005088,60,"2025-04-15T23:01:31.630",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133363,1744758091660,-423.0,0.0005088,60,"2025-04-15T23:01:31.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133365,1744758091687,-423.0,0.0005088,60,"2025-04-15T23:01:31.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133367,1744758091715,-423.0,0.0005088,60,"2025-04-15T23:01:31.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133368,1744758091741,-423.0,0.0005088,60,"2025-04-15T23:01:31.741",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133370,1744758091769,-423.0,0.0005088,60,"2025-04-15T23:01:31.769",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133371,1744758091794,-560.0,0.00050884,60,"2025-04-15T23:01:31.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133373,1744758091820,-560.0,0.00050884,60,"2025-04-15T23:01:31.820",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133375,1744758091847,-560.0,0.00050884,60,"2025-04-15T23:01:31.847",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133376,1744758091872,-560.0,0.00050884,60,"2025-04-15T23:01:31.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133378,1744758091898,-560.0,0.00050884,60,"2025-04-15T23:01:31.898",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133380,1744758091926,-560.0,0.00050884,60,"2025-04-15T23:01:31.926",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133381,1744758091953,-560.0,0.00050884,60,"2025-04-15T23:01:31.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133383,1744758091980,-560.0,0.00050884,60,"2025-04-15T23:01:31.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133385,1744758092006,-560.0,0.00050884,60,"2025-04-15T23:01:32.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133386,1744758092033,-560.0,0.00050884,60,"2025-04-15T23:01:32.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133388,1744758092061,-560.0,0.00050884,60,"2025-04-15T23:01:32.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133390,1744758092087,-560.0,0.00050884,60,"2025-04-15T23:01:32.087",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133391,1744758092114,-560.0,0.00050884,60,"2025-04-15T23:01:32.114",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133393,1744758092141,-560.0,0.00050884,60,"2025-04-15T23:01:32.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133395,1744758092168,-150.0,0.00050885,30,"2025-04-15T23:01:32.168",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133396,1744758092195,-423.0,0.00050903,60,"2025-04-15T23:01:32.195",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133398,1744758092222,-423.0,0.00050903,60,"2025-04-15T23:01:32.222",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133400,1744758092248,-423.0,0.00050903,60,"2025-04-15T23:01:32.248",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133401,1744758092275,-423.0,0.00050903,60,"2025-04-15T23:01:32.275",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133403,1744758092303,-423.0,0.00050903,60,"2025-04-15T23:01:32.303",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133405,1744758092329,-423.0,0.00050903,60,"2025-04-15T23:01:32.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133406,1744758092361,-423.0,0.00050903,60,"2025-04-15T23:01:32.361",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133408,1744758092390,-423.0,0.00050903,60,"2025-04-15T23:01:32.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133410,1744758092416,-423.0,0.00050903,60,"2025-04-15T23:01:32.416",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133411,1744758092444,-423.0,0.00050903,60,"2025-04-15T23:01:32.444",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133413,1744758092472,-423.0,0.00050903,60,"2025-04-15T23:01:32.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133415,1744758092500,-560.0,0.00050908,60,"2025-04-15T23:01:32.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133416,1744758092527,-560.0,0.00050908,60,"2025-04-15T23:01:32.527",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133418,1744758092558,-560.0,0.00050908,60,"2025-04-15T23:01:32.558",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133420,1744758092586,-560.0,0.00050908,60,"2025-04-15T23:01:32.586",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133421,1744758092612,-560.0,0.00050908,60,"2025-04-15T23:01:32.612",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133423,1744758092637,-560.0,0.00050908,60,"2025-04-15T23:01:32.637",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133425,1744758092663,-560.0,0.00050908,60,"2025-04-15T23:01:32.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133426,1744758092689,-560.0,0.00050908,60,"2025-04-15T23:01:32.689",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133428,1744758092715,-560.0,0.00050908,60,"2025-04-15T23:01:32.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133430,1744758092742,-560.0,0.00050908,60,"2025-04-15T23:01:32.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133431,1744758092768,-560.0,0.00050908,60,"2025-04-15T23:01:32.768",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133433,1744758092794,-150.0,0.00050909,30,"2025-04-15T23:01:32.794",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133435,1744758092819,-305.77080733,0.00050916,30,"2025-04-15T23:01:32.819",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133436,1744758092845,-214.54507832,0.00050916,30,"2025-04-15T23:01:32.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133438,1744758092871,-150.0,0.00050943,30,"2025-04-15T23:01:32.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133440,1744758092897,-1124.75,0.00050958,120,"2025-04-15T23:01:32.897",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133441,1744758092927,-500.0,0.00050958,120,"2025-04-15T23:01:32.927",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133443,1744758092954,-305.77080733,0.00050971,30,"2025-04-15T23:01:32.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133445,1744758092980,-214.54507832,0.00050971,30,"2025-04-15T23:01:32.980",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133446,1744758093007,-150.0,0.00050985,30,"2025-04-15T23:01:33.007",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133448,1744758093035,-150.0,0.00050985,30,"2025-04-15T23:01:33.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133450,1744758093065,-50000.0,0.00051,51,"2025-04-15T23:01:33.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133451,1744758093097,-50000.0,0.00051,61,"2025-04-15T23:01:33.097",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133453,1744758093124,-2000.0,0.00051,120,"2025-04-15T23:01:33.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133455,1744758093153,-500.0,0.00051,120,"2025-04-15T23:01:33.153",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133456,1744758093185,-1000000.0,0.00051,120,"2025-04-15T23:01:33.185",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133458,1744758093216,-1000000.0,0.00051,120,"2025-04-15T23:01:33.216",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133460,1744758093246,-1000000.0,0.00051,120,"2025-04-15T23:01:33.246",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133461,1744758093276,-1000000.0,0.00051,120,"2025-04-15T23:01:33.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133463,1744758093306,-392069.22027418,0.00051,120,"2025-04-15T23:01:33.306",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133595,1744758099173,-500.0,0.0004726,120,"2025-04-15T23:01:39.173",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133596,1744758099203,-500.0,0.00047808,120,"2025-04-15T23:01:39.203",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133598,1744758099230,-500.0,0.00048356,120,"2025-04-15T23:01:39.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133600,1744758099258,-500.0,0.00048904,120,"2025-04-15T23:01:39.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133601,1744758099286,-500.0,0.00049452,120,"2025-04-15T23:01:39.286",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133603,1744758099312,-500.0,0.0005,120,"2025-04-15T23:01:39.312",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133605,1744758099341,-150.0,0.00050452,30,"2025-04-15T23:01:39.341",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133606,1744758099367,-500.0,0.00050548,120,"2025-04-15T23:01:39.367",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133608,1744758099396,-607930.77972582,0.00051,120,"2025-04-15T23:01:39.396",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133610,1744758099422,-151.0,0.00051,106,"2025-04-15T23:01:39.422",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133611,1744758099448,-150.0,0.00051,51,"2025-04-15T23:01:39.448",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133613,1744758099474,-150.0,0.00051001,30,"2025-04-15T23:01:39.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133614,1744758099501,-305.77080733,0.00051027,30,"2025-04-15T23:01:39.501",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133616,1744758099528,-214.54507832,0.00051027,30,"2025-04-15T23:01:39.528",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133618,1744758099554,-150.0,0.0005106,30,"2025-04-15T23:01:39.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133619,1744758099581,-150.0,0.00051061,30,"2025-04-15T23:01:39.581",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133621,1744758099608,-305.77080733,0.00051082,30,"2025-04-15T23:01:39.608",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133623,1744758099635,-214.54507832,0.00051082,30,"2025-04-15T23:01:39.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133624,1744758099662,-500.0,0.00051096,120,"2025-04-15T23:01:39.662",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133626,1744758099688,-150.0,0.00051118,30,"2025-04-15T23:01:39.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133628,1744758099715,-150.0,0.00051135,120,"2025-04-15T23:01:39.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133629,1744758099742,-305.77080733,0.00051137,30,"2025-04-15T23:01:39.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133630,1744758099770,-214.54507832,0.00051137,30,"2025-04-15T23:01:39.770",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133631,1744758099797,-150.0,0.00051137,30,"2025-04-15T23:01:39.797",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133632,1744758099824,-150.0,0.00051137,30,"2025-04-15T23:01:39.824",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133633,1744758099850,-150.0,0.00051176,30,"2025-04-15T23:01:39.850",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133634,1744758099877,-305.77080733,0.00051193,30,"2025-04-15T23:01:39.877",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133635,1744758099904,-214.54507832,0.00051193,30,"2025-04-15T23:01:39.904",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133637,1744758099933,-150.0,0.00051213,30,"2025-04-15T23:01:39.933",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133638,1744758099961,-150.0,0.00051215,120,"2025-04-15T23:01:39.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133640,1744758099989,-208.0,0.0005123,30,"2025-04-15T23:01:39.989",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133641,1744758100017,-259.0,0.0005123,30,"2025-04-15T23:01:40.017",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133643,1744758100043,-209.0,0.0005123,30,"2025-04-15T23:01:40.043",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133645,1744758100068,-224.0,0.0005123,30,"2025-04-15T23:01:40.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133646,1744758100096,-223.0,0.0005123,30,"2025-04-15T23:01:40.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133648,1744758100123,-1124.75,0.00051232,120,"2025-04-15T23:01:40.123",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133650,1744758100151,-179.43888605,0.00051232,120,"2025-04-15T23:01:40.151",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133651,1744758100177,-150.0,0.00051234,30,"2025-04-15T23:01:40.177",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133653,1744758100203,-305.77080733,0.00051248,30,"2025-04-15T23:01:40.203",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133655,1744758100230,-214.54507832,0.00051248,30,"2025-04-15T23:01:40.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133656,1744758100257,-150.0,0.0005129,30,"2025-04-15T23:01:40.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133658,1744758100283,-150.0,0.0005129,30,"2025-04-15T23:01:40.283",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133660,1744758100310,-150.0,0.00051293,30,"2025-04-15T23:01:40.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133661,1744758100338,-305.77080733,0.00051303,30,"2025-04-15T23:01:40.338",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133663,1744758100365,-214.54507832,0.00051303,30,"2025-04-15T23:01:40.365",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133664,1744758100392,-150.0,0.00051351,30,"2025-04-15T23:01:40.392",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133666,1744758100420,-305.77080733,0.00051359,30,"2025-04-15T23:01:40.420",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133668,1744758100447,-214.54507832,0.00051359,30,"2025-04-15T23:01:40.447",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133669,1744758100472,-150.0,0.00051366,30,"2025-04-15T23:01:40.472",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133671,1744758100499,-2213.58903904,0.000514,120,"2025-04-15T23:01:40.499",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133673,1744758100526,-150.0,0.00051409,30,"2025-04-15T23:01:40.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133674,1744758100553,-305.77080733,0.00051414,30,"2025-04-15T23:01:40.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133676,1744758100580,-214.54507832,0.00051414,30,"2025-04-15T23:01:40.580",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133677,1744758100606,-500.0,0.00051424,30,"2025-04-15T23:01:40.606",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133679,1744758100633,-3000.0,0.0005144,31,"2025-04-15T23:01:40.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133681,1744758100660,-150.0,0.00051442,30,"2025-04-15T23:01:40.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133682,1744758100687,-150.0,0.00051442,30,"2025-04-15T23:01:40.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133684,1744758100716,-150.0,0.00051468,30,"2025-04-15T23:01:40.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133686,1744758100744,-305.77080733,0.00051469,30,"2025-04-15T23:01:40.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133687,1744758100772,-214.54507832,0.00051469,30,"2025-04-15T23:01:40.772",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133689,1744758100802,-1000000.0,0.000515,120,"2025-04-15T23:01:40.802",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133691,1744758100831,-1000000.0,0.000515,120,"2025-04-15T23:01:40.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133692,1744758100861,-1000000.0,0.000515,120,"2025-04-15T23:01:40.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133694,1744758100888,-1124.75,0.00051506,120,"2025-04-15T23:01:40.888",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133696,1744758100917,-150.0,0.00051518,30,"2025-04-15T23:01:40.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133697,1744758100946,-150.0,0.00051524,120,"2025-04-15T23:01:40.946",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133699,1744758100973,-305.77080733,0.00051525,30,"2025-04-15T23:01:40.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133701,1744758101000,-214.54507832,0.00051525,30,"2025-04-15T23:01:41.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133702,1744758101028,-150.0,0.00051526,30,"2025-04-15T23:01:41.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133704,1744758101057,-305.77080733,0.0005158,30,"2025-04-15T23:01:41.057",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133706,1744758101086,-214.54507832,0.0005158,30,"2025-04-15T23:01:41.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133707,1744758101113,-150.0,0.00051584,30,"2025-04-15T23:01:41.113",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133709,1744758101140,-150.0,0.00051594,30,"2025-04-15T23:01:41.140",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133711,1744758101166,-150.0,0.00051594,30,"2025-04-15T23:01:41.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133712,1744758101192,-305.77080733,0.00051635,30,"2025-04-15T23:01:41.192",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133714,1744758101218,-214.54507832,0.00051635,30,"2025-04-15T23:01:41.218",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133716,1744758101244,-150.0,0.00051642,30,"2025-04-15T23:01:41.244",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133717,1744758101269,-150.0,0.0005167,30,"2025-04-15T23:01:41.269",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133719,1744758101296,-305.77080733,0.00051691,30,"2025-04-15T23:01:41.296",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133721,1744758101323,-214.54507832,0.00051691,30,"2025-04-15T23:01:41.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133722,1744758101353,-150.0,0.00051701,30,"2025-04-15T23:01:41.353",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133724,1744758101379,-305.77080733,0.00051746,30,"2025-04-15T23:01:41.379",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133726,1744758101404,-214.54507832,0.00051746,30,"2025-04-15T23:01:41.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133727,1744758101430,-150.0,0.00051746,30,"2025-04-15T23:01:41.430",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133729,1744758101454,-150.0,0.00051746,30,"2025-04-15T23:01:41.454",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133731,1744758101480,-150.0,0.00051759,30,"2025-04-15T23:01:41.480",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133732,1744758101507,-1124.75,0.0005178,120,"2025-04-15T23:01:41.507",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133734,1744758101533,-223.04915,0.000518,120,"2025-04-15T23:01:41.533",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133736,1744758101559,-305.77080733,0.00051801,30,"2025-04-15T23:01:41.559",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133737,1744758101585,-214.54507832,0.00051801,30,"2025-04-15T23:01:41.585",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133739,1744758101610,-150.0,0.00051817,30,"2025-04-15T23:01:41.610",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133741,1744758101635,-150.0,0.00051822,30,"2025-04-15T23:01:41.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133742,1744758101661,-150.0,0.0005183,120,"2025-04-15T23:01:41.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133744,1744758101687,-305.77080733,0.00051857,30,"2025-04-15T23:01:41.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133746,1744758101714,-214.54507832,0.00051857,30,"2025-04-15T23:01:41.714",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133747,1744758101739,-150.0,0.00051876,30,"2025-04-15T23:01:41.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133749,1744758101767,-666.04,0.00051877,120,"2025-04-15T23:01:41.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133751,1744758101792,-150.0,0.00051898,30,"2025-04-15T23:01:41.792",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133752,1744758101817,-150.0,0.00051898,30,"2025-04-15T23:01:41.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133754,1744758101843,-305.77080733,0.00051912,30,"2025-04-15T23:01:41.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133755,1744758101868,-214.54507832,0.00051912,30,"2025-04-15T23:01:41.868",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133757,1744758101894,-150.0,0.00051934,30,"2025-04-15T23:01:41.894",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133759,1744758101924,-150.0,0.00051956,120,"2025-04-15T23:01:41.924",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133760,1744758101950,-305.77080733,0.00051967,30,"2025-04-15T23:01:41.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133765,1744758102106,-214.54507832,0.00051967,30,"2025-04-15T23:01:42.106",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133767,1744758102132,-150.0,0.00051974,30,"2025-04-15T23:01:42.132",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133769,1744758102160,-940.74529843,0.00051988,120,"2025-04-15T23:01:42.160",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133770,1744758102186,-941.30236729,0.0005199,60,"2025-04-15T23:01:42.186",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133772,1744758102211,-2597.32172463,0.0005199,60,"2025-04-15T23:01:42.211",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133774,1744758102238,-150.0,0.00051992,30,"2025-04-15T23:01:42.238",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133775,1744758102264,-1000.0,0.00051993,30,"2025-04-15T23:01:42.264",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133777,1744758102290,-1000.0,0.00051999,120,"2025-04-15T23:01:42.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133779,1744758102320,-50000.0,0.00052,52,"2025-04-15T23:01:42.320",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133780,1744758102351,-50000.0,0.00052,62,"2025-04-15T23:01:42.351",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133782,1744758102380,-770.08716838,0.00052,30,"2025-04-15T23:01:42.380",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133784,1744758102406,-1000.0,0.00052,120,"2025-04-15T23:01:42.406",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133785,1744758102434,-468.46932045,0.00052,120,"2025-04-15T23:01:42.434",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133787,1744758102461,-1331.08011318,0.00052,120,"2025-04-15T23:01:42.461",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133789,1744758102488,-12626.0,0.00052,120,"2025-04-15T23:01:42.488",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133790,1744758102514,-2000.0,0.00052,120,"2025-04-15T23:01:42.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133792,1744758102540,-1000.0,0.00052,120,"2025-04-15T23:01:42.540",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133794,1744758102565,-541492.47703339,0.00052,120,"2025-04-15T23:01:42.565",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133795,1744758102593,-1488.0,0.00052,120,"2025-04-15T23:01:42.593",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133797,1744758102619,-500.0,0.00052,120,"2025-04-15T23:01:42.619",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133799,1744758102649,-400.0,0.00052,120,"2025-04-15T23:01:42.649",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133800,1744758102679,-691117.68423164,0.00052,120,"2025-04-15T23:01:42.679",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133828,1744758103867,551.81,0.0001711,2,"2025-04-15T23:01:43.867",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133911,1744758107414,-153.0,0.00047418,60,"2025-04-15T23:01:47.414",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133913,1744758107443,-153.0,0.00047418,60,"2025-04-15T23:01:47.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133915,1744758107470,-153.0,0.00047418,60,"2025-04-15T23:01:47.470",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133916,1744758107497,-153.0,0.00047418,60,"2025-04-15T23:01:47.497",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133918,1744758107524,-153.0,0.00047418,60,"2025-04-15T23:01:47.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133919,1744758107553,-153.0,0.00047418,60,"2025-04-15T23:01:47.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133921,1744758107580,-153.0,0.00047418,60,"2025-04-15T23:01:47.580",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133923,1744758107607,-153.0,0.00047418,60,"2025-04-15T23:01:47.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133924,1744758107634,-153.0,0.00047418,60,"2025-04-15T23:01:47.634",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133926,1744758107663,-153.0,0.00047418,60,"2025-04-15T23:01:47.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133927,1744758107691,-153.0,0.00047418,60,"2025-04-15T23:01:47.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133929,1744758107720,-153.0,0.00047418,60,"2025-04-15T23:01:47.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133931,1744758107751,-150.0,0.00051176,30,"2025-04-15T23:01:47.751",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133932,1744758107779,-500.0,0.00051644,120,"2025-04-15T23:01:47.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133934,1744758107811,-308882.31576836,0.00052,120,"2025-04-15T23:01:47.811",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133936,1744758107842,-1000000.0,0.00052,120,"2025-04-15T23:01:47.842",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133938,1744758107872,-1000000.0,0.00052,120,"2025-04-15T23:01:47.872",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133939,1744758107902,-1000000.0,0.00052,120,"2025-04-15T23:01:47.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133941,1744758107934,-1000000.0,0.00052,120,"2025-04-15T23:01:47.934",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358133943,1744758107965,-688631.68423164,0.00052,120,"2025-04-15T23:01:47.965",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134029,1744758111800,-153.0,0.00047418,60,"2025-04-15T23:01:51.800",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134030,1744758111830,-153.0,0.00047418,60,"2025-04-15T23:01:51.830",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134032,1744758111860,-153.0,0.00047418,60,"2025-04-15T23:01:51.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134034,1744758111888,-153.0,0.00047418,60,"2025-04-15T23:01:51.888",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134035,1744758111917,-153.0,0.00047418,60,"2025-04-15T23:01:51.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134037,1744758111948,-153.0,0.00047418,60,"2025-04-15T23:01:51.948",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134039,1744758111978,-153.0,0.00047418,60,"2025-04-15T23:01:51.978",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134040,1744758112008,-153.0,0.00047418,60,"2025-04-15T23:01:52.008",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134042,1744758112037,-153.0,0.00047418,60,"2025-04-15T23:01:52.037",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134044,1744758112069,-153.0,0.00047418,60,"2025-04-15T23:01:52.069",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134045,1744758112098,-153.0,0.00047418,60,"2025-04-15T23:01:52.098",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134047,1744758112128,-153.0,0.00047418,60,"2025-04-15T23:01:52.128",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134051,1744758112158,-153.0,0.00047418,60,"2025-04-15T23:01:52.158",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134052,1744758112381,-153.0,0.00047418,60,"2025-04-15T23:01:52.381",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134053,1744758112409,-153.0,0.00047418,60,"2025-04-15T23:01:52.409",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134055,1744758112438,-153.0,0.00047418,60,"2025-04-15T23:01:52.438",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134056,1744758112465,-153.0,0.00047418,60,"2025-04-15T23:01:52.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134058,1744758112493,-153.0,0.00047418,60,"2025-04-15T23:01:52.493",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134060,1744758112524,-150.0,0.00051359,30,"2025-04-15T23:01:52.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134061,1744758112553,-311368.31576836,0.00052,120,"2025-04-15T23:01:52.553",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134063,1744758112583,-1000000.0,0.00052,120,"2025-04-15T23:01:52.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134065,1744758112609,-50000.0,0.00052,50,"2025-04-15T23:01:52.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134066,1744758112635,-20555.0,0.00052,120,"2025-04-15T23:01:52.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134068,1744758112662,-1702933.5333686,0.00052,120,"2025-04-15T23:01:52.662",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134070,1744758112688,-151.0,0.00052,107,"2025-04-15T23:01:52.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134071,1744758112715,-150.0,0.00052,30,"2025-04-15T23:01:52.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134073,1744758112742,-305.77080733,0.00052023,30,"2025-04-15T23:01:52.742",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134075,1744758112769,-214.54507832,0.00052023,30,"2025-04-15T23:01:52.769",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134076,1744758112801,-500.0,0.00052027,120,"2025-04-15T23:01:52.801",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134078,1744758112829,-535.0,0.00052027,120,"2025-04-15T23:01:52.829",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134080,1744758112856,-150.0,0.00052051,30,"2025-04-15T23:01:52.856",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134082,1744758112884,-150.0,0.00052051,30,"2025-04-15T23:01:52.884",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134083,1744758112911,-150.0,0.00052051,30,"2025-04-15T23:01:52.911",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134085,1744758112947,-1124.75,0.00052054,120,"2025-04-15T23:01:52.947",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134087,1744758112973,-1068.0,0.00052055,30,"2025-04-15T23:01:52.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134088,1744758113001,-305.77080733,0.00052078,30,"2025-04-15T23:01:53.001",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134090,1744758113028,-214.54507832,0.00052078,30,"2025-04-15T23:01:53.028",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134091,1744758113056,-150.0,0.00052109,30,"2025-04-15T23:01:53.056",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134093,1744758113083,-150.0,0.00052127,30,"2025-04-15T23:01:53.083",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134095,1744758113110,-305.77080733,0.00052134,30,"2025-04-15T23:01:53.110",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134096,1744758113137,-214.54507832,0.00052134,30,"2025-04-15T23:01:53.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134098,1744758113166,-150.0,0.00052145,120,"2025-04-15T23:01:53.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134100,1744758113192,-150.0,0.00052167,30,"2025-04-15T23:01:53.192",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134101,1744758113220,-305.77080733,0.00052189,30,"2025-04-15T23:01:53.220",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134103,1744758113247,-214.54507832,0.00052189,30,"2025-04-15T23:01:53.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134105,1744758113276,-500.0,0.00052192,120,"2025-04-15T23:01:53.276",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134106,1744758113305,-906.36197109,0.000522,60,"2025-04-15T23:01:53.305",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134108,1744758113332,-644.79446246,0.000522,60,"2025-04-15T23:01:53.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134110,1744758113363,-150.0,0.00052203,30,"2025-04-15T23:01:53.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134111,1744758113390,-150.0,0.00052203,30,"2025-04-15T23:01:53.390",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134113,1744758113416,-223590.39,0.0005222,30,"2025-04-15T23:01:53.416",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134115,1744758113443,-150.0,0.00052225,30,"2025-04-15T23:01:53.443",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134116,1744758113470,-305.77080733,0.00052244,30,"2025-04-15T23:01:53.470",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134118,1744758113497,-214.54507832,0.00052244,30,"2025-04-15T23:01:53.497",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134120,1744758113525,-150.0,0.00052254,120,"2025-04-15T23:01:53.525",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134121,1744758113554,-150.0,0.00052279,30,"2025-04-15T23:01:53.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134123,1744758113582,-150.0,0.00052284,30,"2025-04-15T23:01:53.582",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134124,1744758113609,-305.77080733,0.000523,30,"2025-04-15T23:01:53.609",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134126,1744758113636,-214.54507832,0.000523,30,"2025-04-15T23:01:53.636",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134128,1744758113664,-1124.75,0.00052328,120,"2025-04-15T23:01:53.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134129,1744758113693,-150.0,0.00052342,30,"2025-04-15T23:01:53.693",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134131,1744758113723,-305.77080733,0.00052355,30,"2025-04-15T23:01:53.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134133,1744758113752,-214.54507832,0.00052355,30,"2025-04-15T23:01:53.752",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134134,1744758113780,-150.0,0.00052355,30,"2025-04-15T23:01:53.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134136,1744758113808,-150.0,0.00052355,30,"2025-04-15T23:01:53.808",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134138,1744758113836,-1250.0,0.00052356,120,"2025-04-15T23:01:53.836",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134139,1744758113864,-1250.0,0.00052356,120,"2025-04-15T23:01:53.864",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134141,1744758113892,-1250.0,0.00052356,120,"2025-04-15T23:01:53.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134143,1744758113921,-1250.0,0.00052356,120,"2025-04-15T23:01:53.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134144,1744758113950,-1250.0,0.00052356,120,"2025-04-15T23:01:53.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134146,1744758113978,-1250.0,0.00052356,120,"2025-04-15T23:01:53.978",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134147,1744758114007,-1250.0,0.00052356,120,"2025-04-15T23:01:54.007",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134149,1744758114036,-1250.0,0.00052356,120,"2025-04-15T23:01:54.036",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134151,1744758114064,-1250.0,0.00052356,120,"2025-04-15T23:01:54.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134152,1744758114092,-1250.0,0.00052356,120,"2025-04-15T23:01:54.092",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134154,1744758114120,-1250.0,0.00052356,120,"2025-04-15T23:01:54.120",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134156,1744758114147,-1250.0,0.00052356,120,"2025-04-15T23:01:54.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134157,1744758114175,-1250.0,0.00052356,120,"2025-04-15T23:01:54.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134159,1744758114203,-1250.0,0.00052356,120,"2025-04-15T23:01:54.203",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134161,1744758114230,-1250.0,0.00052356,120,"2025-04-15T23:01:54.230",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134162,1744758114257,-1250.0,0.00052356,120,"2025-04-15T23:01:54.257",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134164,1744758114285,-1250.0,0.00052356,120,"2025-04-15T23:01:54.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134165,1744758114313,-1250.0,0.00052356,120,"2025-04-15T23:01:54.313",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134167,1744758114347,-1250.0,0.00052356,120,"2025-04-15T23:01:54.347",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134169,1744758114375,-1250.0,0.00052356,120,"2025-04-15T23:01:54.375",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134170,1744758114405,-1250.0,0.00052356,120,"2025-04-15T23:01:54.405",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134172,1744758114436,-1250.0,0.00052356,120,"2025-04-15T23:01:54.436",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134174,1744758114464,-1250.0,0.00052356,120,"2025-04-15T23:01:54.464",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134175,1744758114492,-1250.0,0.00052356,120,"2025-04-15T23:01:54.492",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134177,1744758114522,-621.78829552,0.00052375,30,"2025-04-15T23:01:54.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134179,1744758114549,-1438.31935141,0.000524,120,"2025-04-15T23:01:54.549",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134180,1744758114578,-150.0,0.000524,30,"2025-04-15T23:01:54.578",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134182,1744758114607,-305.77080733,0.0005241,30,"2025-04-15T23:01:54.607",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134184,1744758114635,-214.54507832,0.0005241,30,"2025-04-15T23:01:54.635",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134185,1744758114664,-150.0,0.00052431,30,"2025-04-15T23:01:54.664",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134187,1744758114692,-3000.0,0.0005244,31,"2025-04-15T23:01:54.692",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134189,1744758114720,-150.0,0.00052459,30,"2025-04-15T23:01:54.720",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134190,1744758114749,-305.77080733,0.00052466,30,"2025-04-15T23:01:54.749",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134192,1744758114779,-214.54507832,0.00052466,30,"2025-04-15T23:01:54.779",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134194,1744758114810,-1000000.0,0.000525,120,"2025-04-15T23:01:54.810",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134195,1744758114838,-3000.0,0.000525,120,"2025-04-15T23:01:54.838",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134197,1744758114866,-151.0,0.000525,120,"2025-04-15T23:01:54.866",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134198,1744758114895,-599.60298507,0.000525,120,"2025-04-15T23:01:54.895",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134200,1744758114924,-150.0,0.00052507,30,"2025-04-15T23:01:54.924",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134202,1744758114952,-150.0,0.00052507,30,"2025-04-15T23:01:54.952",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134203,1744758114981,-150.0,0.00052517,30,"2025-04-15T23:01:54.981",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134205,1744758115011,-305.77080733,0.00052521,30,"2025-04-15T23:01:55.011",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134207,1744758115040,-214.54507832,0.00052521,30,"2025-04-15T23:01:55.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134208,1744758115068,-150.0,0.00052575,30,"2025-04-15T23:01:55.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134210,1744758115096,-305.77080733,0.00052576,30,"2025-04-15T23:01:55.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134212,1744758115124,-214.54507832,0.00052576,30,"2025-04-15T23:01:55.124",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134213,1744758115151,-150.0,0.00052583,30,"2025-04-15T23:01:55.151",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134215,1744758115179,-150.0,0.00052586,120,"2025-04-15T23:01:55.179",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134217,1744758115207,-1124.75,0.00052602,120,"2025-04-15T23:01:55.207",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134218,1744758115235,-305.77080733,0.00052632,30,"2025-04-15T23:01:55.235",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134220,1744758115263,-214.54507832,0.00052632,30,"2025-04-15T23:01:55.263",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134222,1744758115291,-150.0,0.00052633,30,"2025-04-15T23:01:55.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134226,1744758115458,-150.0,0.00052659,30,"2025-04-15T23:01:55.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134228,1744758115485,-150.0,0.00052659,30,"2025-04-15T23:01:55.485",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134230,1744758115514,-305.77080733,0.00052687,30,"2025-04-15T23:01:55.514",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134231,1744758115542,-214.54507832,0.00052687,30,"2025-04-15T23:01:55.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134233,1744758115571,-150.0,0.00052692,30,"2025-04-15T23:01:55.571",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134235,1744758115599,-150.0,0.00052735,30,"2025-04-15T23:01:55.599",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134236,1744758115628,-305.77080733,0.00052742,30,"2025-04-15T23:01:55.628",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134238,1744758115656,-214.54507832,0.00052742,30,"2025-04-15T23:01:55.656",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134240,1744758115684,-150.0,0.0005275,30,"2025-04-15T23:01:55.684",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134241,1744758115712,-150.0,0.00052774,120,"2025-04-15T23:01:55.712",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134243,1744758115739,-305.77080733,0.00052798,30,"2025-04-15T23:01:55.739",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134245,1744758115767,-214.54507832,0.00052798,30,"2025-04-15T23:01:55.767",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134246,1744758115796,-150.0,0.00052808,120,"2025-04-15T23:01:55.796",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134248,1744758115823,-150.0,0.00052808,30,"2025-04-15T23:01:55.823",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134250,1744758115851,-150.0,0.00052811,30,"2025-04-15T23:01:55.851",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134251,1744758115878,-150.0,0.00052811,30,"2025-04-15T23:01:55.878",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134253,1744758115906,-305.77080733,0.00052853,30,"2025-04-15T23:01:55.906",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134255,1744758115935,-214.54507832,0.00052853,30,"2025-04-15T23:01:55.935",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134256,1744758115963,-150.0,0.00052867,30,"2025-04-15T23:01:55.963",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134258,1744758115991,-1124.75,0.00052876,120,"2025-04-15T23:01:55.991",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134260,1744758116019,-338.0,0.00052882,120,"2025-04-15T23:01:56.019",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134261,1744758116047,-150.0,0.00052888,30,"2025-04-15T23:01:56.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134263,1744758116075,-305.77080733,0.00052908,30,"2025-04-15T23:01:56.075",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134265,1744758116102,-214.54507832,0.00052908,30,"2025-04-15T23:01:56.102",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134266,1744758116129,-150.0,0.00052925,30,"2025-04-15T23:01:56.129",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134268,1744758116156,-305.77080733,0.00052964,30,"2025-04-15T23:01:56.156",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134270,1744758116183,-214.54507832,0.00052964,30,"2025-04-15T23:01:56.183",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134271,1744758116212,-150.0,0.00052964,30,"2025-04-15T23:01:56.212",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134273,1744758116239,-150.0,0.00052964,30,"2025-04-15T23:01:56.239",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134275,1744758116265,-150.0,0.00052983,30,"2025-04-15T23:01:56.265",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134276,1744758116292,-3000.0,0.0005299,31,"2025-04-15T23:01:56.292",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134278,1744758116322,-50000.0,0.00053,53,"2025-04-15T23:01:56.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134280,1744758116356,-50000.0,0.00053,63,"2025-04-15T23:01:56.356",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134281,1744758116387,-521880.20785579,0.00053,120,"2025-04-15T23:01:56.387",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134396,1744758121750,-153.0,0.00047418,60,"2025-04-15T23:02:01.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134398,1744758121780,-153.0,0.00047418,60,"2025-04-15T23:02:01.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134399,1744758121811,-153.0,0.00047418,60,"2025-04-15T23:02:01.811",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134401,1744758121841,-153.0,0.00047418,60,"2025-04-15T23:02:01.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134403,1744758121871,-153.0,0.00047418,60,"2025-04-15T23:02:01.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134404,1744758121900,-153.0,0.00047418,60,"2025-04-15T23:02:01.900",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134406,1744758121931,-153.0,0.00047418,60,"2025-04-15T23:02:01.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134407,1744758121961,-153.0,0.00047418,60,"2025-04-15T23:02:01.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134409,1744758121993,-255.02665741,0.00051,120,"2025-04-15T23:02:01.993",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134411,1744758122025,-537.4996551,0.00051,120,"2025-04-15T23:02:02.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134412,1744758122055,-150.0,0.00051635,30,"2025-04-15T23:02:02.055",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134414,1744758122088,-478119.79214421,0.00053,120,"2025-04-15T23:02:02.088",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134416,1744758122118,-223.04915,0.00053,120,"2025-04-15T23:02:02.118",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134417,1744758122147,-2000.0,0.00053,120,"2025-04-15T23:02:02.147",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134419,1744758122175,-1787.0,0.00053,120,"2025-04-15T23:02:02.175",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134421,1744758122204,-4018.04175029,0.00053,120,"2025-04-15T23:02:02.204",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134422,1744758122233,-998.83230194,0.00053,120,"2025-04-15T23:02:02.233",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134424,1744758122261,-2000.0,0.00053,120,"2025-04-15T23:02:02.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134425,1744758122290,-309.0,0.00053,120,"2025-04-15T23:02:02.290",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134427,1744758122322,-1000000.0,0.00053,120,"2025-04-15T23:02:02.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134429,1744758122354,-1000000.0,0.00053,120,"2025-04-15T23:02:02.354",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134430,1744758122386,-1000000.0,0.00053,120,"2025-04-15T23:02:02.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134432,1744758122415,-1282.6522098,0.00053,100,"2025-04-15T23:02:02.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134434,1744758122445,-151.0,0.00053,108,"2025-04-15T23:02:02.445",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134435,1744758122473,-208.0,0.0005301,30,"2025-04-15T23:02:02.473",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134437,1744758122500,-259.0,0.0005301,30,"2025-04-15T23:02:02.500",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134439,1744758122528,-209.0,0.0005301,30,"2025-04-15T23:02:02.528",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134440,1744758122556,-224.0,0.0005301,30,"2025-04-15T23:02:02.556",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134442,1744758122583,-223.0,0.0005301,30,"2025-04-15T23:02:02.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134444,1744758122612,-305.77080733,0.00053019,30,"2025-04-15T23:02:02.612",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134445,1744758122639,-214.54507832,0.00053019,30,"2025-04-15T23:02:02.639",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134447,1744758122667,-150.0,0.0005304,30,"2025-04-15T23:02:02.667",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134449,1744758122694,-150.0,0.00053041,30,"2025-04-15T23:02:02.694",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134450,1744758122724,-150.0,0.00053067,120,"2025-04-15T23:02:02.724",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134452,1744758122751,-305.77080733,0.00053074,30,"2025-04-15T23:02:02.751",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134454,1744758122780,-214.54507832,0.00053074,30,"2025-04-15T23:02:02.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134455,1744758122809,-150.0,0.000531,30,"2025-04-15T23:02:02.809",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134457,1744758122837,-150.0,0.00053116,30,"2025-04-15T23:02:02.837",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134459,1744758122865,-150.0,0.00053116,30,"2025-04-15T23:02:02.865",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134460,1744758122892,-305.77080733,0.0005313,30,"2025-04-15T23:02:02.892",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134462,1744758122920,-214.54507832,0.0005313,30,"2025-04-15T23:02:02.920",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134464,1744758122950,-150.0,0.00053131,120,"2025-04-15T23:02:02.950",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134469,1744758123141,-427.18028085,0.00053137,30,"2025-04-15T23:02:03.141",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134471,1744758123171,-1124.75,0.0005315,120,"2025-04-15T23:02:03.171",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134472,1744758123202,-150.0,0.00053158,30,"2025-04-15T23:02:03.202",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134474,1744758123232,-305.77080733,0.00053185,30,"2025-04-15T23:02:03.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134475,1744758123262,-214.54507832,0.00053185,30,"2025-04-15T23:02:03.262",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134477,1744758123291,-150.0,0.00053192,30,"2025-04-15T23:02:03.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134479,1744758123322,-973.11535536,0.000532,30,"2025-04-15T23:02:03.322",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134480,1744758123355,-150.0,0.00053216,30,"2025-04-15T23:02:03.355",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134482,1744758123385,-305.77080733,0.0005324,30,"2025-04-15T23:02:03.385",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134484,1744758123415,-214.54507832,0.0005324,30,"2025-04-15T23:02:03.415",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134485,1744758123446,-150.0,0.00053268,30,"2025-04-15T23:02:03.446",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134487,1744758123475,-150.0,0.00053268,30,"2025-04-15T23:02:03.475",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134489,1744758123504,-338.0,0.0005327,120,"2025-04-15T23:02:03.504",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134490,1744758123537,-150.0,0.00053275,30,"2025-04-15T23:02:03.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134492,1744758123566,-305.77080733,0.00053296,30,"2025-04-15T23:02:03.566",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134494,1744758123596,-214.54507832,0.00053296,30,"2025-04-15T23:02:03.596",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134495,1744758123626,-4542.6331419,0.000533,120,"2025-04-15T23:02:03.626",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134497,1744758123657,-150.0,0.00053333,30,"2025-04-15T23:02:03.657",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134499,1744758123688,-150.0,0.00053344,30,"2025-04-15T23:02:03.688",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134500,1744758123719,-305.77080733,0.00053351,30,"2025-04-15T23:02:03.719",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134502,1744758123748,-214.54507832,0.00053351,30,"2025-04-15T23:02:03.748",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134504,1744758123780,-150.0,0.0005336,120,"2025-04-15T23:02:03.780",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134505,1744758123813,-150.0,0.00053391,30,"2025-04-15T23:02:03.813",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134507,1744758123845,-305.77080733,0.00053406,30,"2025-04-15T23:02:03.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134508,1744758123877,-214.54507832,0.00053406,30,"2025-04-15T23:02:03.877",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134510,1744758123907,-150.0,0.0005342,30,"2025-04-15T23:02:03.907",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134512,1744758123941,-150.0,0.0005342,30,"2025-04-15T23:02:03.941",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134513,1744758123973,-1124.75,0.00053424,120,"2025-04-15T23:02:03.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134515,1744758124003,-504.5,0.00053424,30,"2025-04-15T23:02:04.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134516,1744758124034,-3000.0,0.0005344,31,"2025-04-15T23:02:04.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134518,1744758124065,-150.0,0.00053449,30,"2025-04-15T23:02:04.065",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134520,1744758124095,-305.77080733,0.00053462,30,"2025-04-15T23:02:04.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134521,1744758124125,-214.54507832,0.00053462,30,"2025-04-15T23:02:04.125",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134523,1744758124155,-150.0,0.00053496,30,"2025-04-15T23:02:04.155",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134525,1744758124188,-1000000.0,0.000535,120,"2025-04-15T23:02:04.188",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134526,1744758124217,-3000.0,0.000535,120,"2025-04-15T23:02:04.217",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134528,1744758124245,-2104.26096436,0.000535,120,"2025-04-15T23:02:04.245",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134529,1744758124274,-3464.17617505,0.000535,120,"2025-04-15T23:02:04.274",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134531,1744758124308,-477384.89724288,0.000535,120,"2025-04-15T23:02:04.308",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134576,1744758126556,-153.0,0.00047412,60,"2025-04-15T23:02:06.556",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134578,1744758126587,-153.0,0.00047412,60,"2025-04-15T23:02:06.587",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134580,1744758126615,-153.0,0.00047412,60,"2025-04-15T23:02:06.615",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134581,1744758126643,-153.0,0.00047412,60,"2025-04-15T23:02:06.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134583,1744758126673,-153.0,0.00047412,60,"2025-04-15T23:02:06.673",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134585,1744758126702,-153.0,0.00047412,60,"2025-04-15T23:02:06.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134586,1744758126732,-153.0,0.00047412,60,"2025-04-15T23:02:06.732",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134588,1744758126760,-153.0,0.00047412,60,"2025-04-15T23:02:06.760",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134590,1744758126787,-153.0,0.00047412,60,"2025-04-15T23:02:06.787",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134591,1744758126815,-153.0,0.00047412,60,"2025-04-15T23:02:06.815",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134593,1744758126843,-153.0,0.00047412,60,"2025-04-15T23:02:06.843",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134594,1744758126871,-153.0,0.00047412,60,"2025-04-15T23:02:06.871",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134596,1744758126899,-153.0,0.00047412,60,"2025-04-15T23:02:06.899",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134598,1744758126928,-153.0,0.00047412,60,"2025-04-15T23:02:06.928",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134599,1744758126958,-153.0,0.00047412,60,"2025-04-15T23:02:06.958",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134601,1744758126985,-153.0,0.00047412,60,"2025-04-15T23:02:06.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134603,1744758127016,-150.0,0.00053,30,"2025-04-15T23:02:07.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134604,1744758127043,-150.0,0.000531,30,"2025-04-15T23:02:07.043",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134606,1744758127072,-151.0,0.00053131,120,"2025-04-15T23:02:07.072",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134607,1744758127100,-151.0,0.00053131,120,"2025-04-15T23:02:07.100",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134609,1744758127132,-6908.98275712,0.000535,120,"2025-04-15T23:02:07.132",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134611,1744758127161,-150.0,0.00053504,120,"2025-04-15T23:02:07.161",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134612,1744758127189,-150.0,0.00053508,30,"2025-04-15T23:02:07.189",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134614,1744758127217,-150.0,0.00053517,120,"2025-04-15T23:02:07.217",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134616,1744758127245,-305.77080733,0.00053517,30,"2025-04-15T23:02:07.245",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134617,1744758127273,-214.54507832,0.00053517,30,"2025-04-15T23:02:07.273",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134619,1744758127300,-230.88362126,0.00053535,120,"2025-04-15T23:02:07.300",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134620,1744758127329,-150.0,0.00053566,30,"2025-04-15T23:02:07.329",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134622,1744758127359,-305.77080733,0.00053572,30,"2025-04-15T23:02:07.359",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134624,1744758127386,-214.54507832,0.00053572,30,"2025-04-15T23:02:07.386",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134625,1744758127417,-150.0,0.00053572,30,"2025-04-15T23:02:07.417",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134627,1744758127446,-150.0,0.00053572,30,"2025-04-15T23:02:07.446",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134629,1744758127474,-150.0,0.00053606,120,"2025-04-15T23:02:07.474",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134630,1744758127502,-150.0,0.00053624,30,"2025-04-15T23:02:07.502",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134632,1744758127530,-305.77080733,0.00053628,30,"2025-04-15T23:02:07.530",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134634,1744758127560,-214.54507832,0.00053628,30,"2025-04-15T23:02:07.560",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134635,1744758127590,-150.0,0.00053649,30,"2025-04-15T23:02:07.590",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134637,1744758127618,-150.0,0.00053683,30,"2025-04-15T23:02:07.618",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134638,1744758127645,-305.77080733,0.00053683,30,"2025-04-15T23:02:07.645",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134640,1744758127673,-214.54507832,0.00053683,30,"2025-04-15T23:02:07.673",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134642,1744758127702,-1124.75,0.00053698,120,"2025-04-15T23:02:07.702",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134643,1744758127730,-150.0,0.00053725,30,"2025-04-15T23:02:07.730",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134645,1744758127757,-150.0,0.00053725,30,"2025-04-15T23:02:07.757",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134646,1744758127785,-305.77080733,0.00053738,30,"2025-04-15T23:02:07.785",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134648,1744758127812,-214.54507832,0.00053738,30,"2025-04-15T23:02:07.812",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134650,1744758127841,-150.0,0.00053741,30,"2025-04-15T23:02:07.841",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134651,1744758127870,-305.77080733,0.00053794,30,"2025-04-15T23:02:07.870",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134656,1744758128043,-214.54507832,0.00053794,30,"2025-04-15T23:02:08.043",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134658,1744758128073,-150.0,0.00053799,30,"2025-04-15T23:02:08.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134659,1744758128101,-3020.06721336,0.000538,120,"2025-04-15T23:02:08.101",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134661,1744758128134,-150.0,0.00053801,30,"2025-04-15T23:02:08.134",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134662,1744758128164,-150.0,0.00053813,120,"2025-04-15T23:02:08.164",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134664,1744758128193,-305.77080733,0.00053849,30,"2025-04-15T23:02:08.193",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134666,1744758128223,-214.54507832,0.00053849,30,"2025-04-15T23:02:08.223",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134667,1744758128252,-150.0,0.00053857,30,"2025-04-15T23:02:08.252",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134669,1744758128281,-150.0,0.00053877,30,"2025-04-15T23:02:08.281",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134671,1744758128310,-150.0,0.00053877,30,"2025-04-15T23:02:08.310",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134672,1744758128340,-482.45641999,0.00053898,120,"2025-04-15T23:02:08.340",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134674,1744758128372,-191.12935459,0.00053898,120,"2025-04-15T23:02:08.372",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134676,1744758128402,-305.77080733,0.00053905,30,"2025-04-15T23:02:08.402",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134677,1744758128432,-214.54507832,0.00053905,30,"2025-04-15T23:02:08.432",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134679,1744758128461,-150.0,0.00053916,30,"2025-04-15T23:02:08.461",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134681,1744758128492,-150.0,0.00053953,30,"2025-04-15T23:02:08.492",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134682,1744758128522,-305.77080733,0.0005396,30,"2025-04-15T23:02:08.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134684,1744758128552,-214.54507832,0.0005396,30,"2025-04-15T23:02:08.552",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134686,1744758128583,-1124.75,0.00053972,120,"2025-04-15T23:02:08.583",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134687,1744758128613,-504.5,0.00053972,32,"2025-04-15T23:02:08.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134689,1744758128643,-150.0,0.00053974,30,"2025-04-15T23:02:08.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134690,1744758128675,-50000.0,0.00054,54,"2025-04-15T23:02:08.675",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134692,1744758128708,-50000.0,0.00054,64,"2025-04-15T23:02:08.708",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134694,1744758128743,-1000000.0,0.00054,120,"2025-04-15T23:02:08.743",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134695,1744758128771,-2000.0,0.00054,120,"2025-04-15T23:02:08.771",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134697,1744758128800,-3000.0,0.00054,120,"2025-04-15T23:02:08.800",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134699,1744758128828,-159.09821311,0.00054,120,"2025-04-15T23:02:08.828",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134700,1744758128857,-1166.05011468,0.00054,120,"2025-04-15T23:02:08.857",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134702,1744758128885,-12626.0,0.00054,120,"2025-04-15T23:02:08.885",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134704,1744758128913,-2000.0,0.00054,120,"2025-04-15T23:02:08.913",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134705,1744758128944,-1000.0,0.00054,120,"2025-04-15T23:02:08.944",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134707,1744758128973,-7000.0,0.00054,120,"2025-04-15T23:02:08.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134708,1744758129003,-7000.0,0.00054,120,"2025-04-15T23:02:09.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134710,1744758129033,-6000.0,0.00054,120,"2025-04-15T23:02:09.033",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134712,1744758129064,-7000.0,0.00054,120,"2025-04-15T23:02:09.064",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134713,1744758129095,-2000.0,0.00054,120,"2025-04-15T23:02:09.095",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134715,1744758129126,-400.0,0.00054,120,"2025-04-15T23:02:09.126",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134716,1744758129155,-264.325161,0.00054,120,"2025-04-15T23:02:09.155",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134718,1744758129187,-1000000.0,0.00054,120,"2025-04-15T23:02:09.187",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134720,1744758129218,-109074.44923159,0.00054,120,"2025-04-15T23:02:09.218",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134721,1744758129247,-5000.0,0.00054,120,"2025-04-15T23:02:09.247",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134723,1744758129277,-488.0266146,0.00054,120,"2025-04-15T23:02:09.277",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134725,1744758129307,-20000.0,0.00054,120,"2025-04-15T23:02:09.307",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134726,1744758129337,-4000.0,0.00054,30,"2025-04-15T23:02:09.337",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134728,1744758129370,-1000.0,0.00054,120,"2025-04-15T23:02:09.370",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134730,1744758129404,-1000000.0,0.00054,120,"2025-04-15T23:02:09.404",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134731,1744758129433,-151.0,0.00054,109,"2025-04-15T23:02:09.433",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134733,1744758129465,-305.77080733,0.00054015,30,"2025-04-15T23:02:09.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134735,1744758129495,-214.54507832,0.00054015,30,"2025-04-15T23:02:09.495",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134736,1744758129524,-150.0,0.00054029,30,"2025-04-15T23:02:09.524",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134738,1744758129554,-150.0,0.00054029,30,"2025-04-15T23:02:09.554",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134740,1744758129584,-150.0,0.00054032,30,"2025-04-15T23:02:09.584",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134741,1744758129613,-305.77080733,0.00054071,30,"2025-04-15T23:02:09.613",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134743,1744758129643,-214.54507832,0.00054071,30,"2025-04-15T23:02:09.643",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134744,1744758129671,-150.0,0.00054091,30,"2025-04-15T23:02:09.671",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134746,1744758129701,-150.0,0.00054105,30,"2025-04-15T23:02:09.701",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134748,1744758129729,-305.77080733,0.00054126,30,"2025-04-15T23:02:09.729",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134749,1744758129759,-214.54507832,0.00054126,30,"2025-04-15T23:02:09.759",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134751,1744758129789,-150.0,0.00054149,30,"2025-04-15T23:02:09.789",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134753,1744758129821,-305.77080733,0.00054181,30,"2025-04-15T23:02:09.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134754,1744758129851,-214.54507832,0.00054181,30,"2025-04-15T23:02:09.851",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134756,1744758129881,-150.0,0.00054181,30,"2025-04-15T23:02:09.881",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134758,1744758129910,-150.0,0.00054181,30,"2025-04-15T23:02:09.910",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134759,1744758129943,-223.04915,0.000542,120,"2025-04-15T23:02:09.943",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134761,1744758129973,-150.0,0.00054207,30,"2025-04-15T23:02:09.973",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134762,1744758130003,-4000.0,0.00054234,60,"2025-04-15T23:02:10.003",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134763,1744758130034,-305.77080733,0.00054237,30,"2025-04-15T23:02:10.034",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134764,1744758130068,-214.54507832,0.00054237,30,"2025-04-15T23:02:10.068",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134765,1744758130103,-1124.75,0.00054246,120,"2025-04-15T23:02:10.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134766,1744758130135,-150.0,0.00054257,30,"2025-04-15T23:02:10.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134767,1744758130165,-150.0,0.00054265,30,"2025-04-15T23:02:10.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134769,1744758130198,-305.77080733,0.00054292,30,"2025-04-15T23:02:10.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134771,1744758130229,-214.54507832,0.00054292,30,"2025-04-15T23:02:10.229",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134772,1744758130261,-194307.7659256,0.00054321,60,"2025-04-15T23:02:10.261",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134774,1744758130291,-150.0,0.00054324,30,"2025-04-15T23:02:10.291",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134776,1744758130323,-150.0,0.00054333,30,"2025-04-15T23:02:10.323",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134777,1744758130356,-150.0,0.00054333,30,"2025-04-15T23:02:10.356",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134779,1744758130388,-305.77080733,0.00054347,30,"2025-04-15T23:02:10.388",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134781,1744758130423,-214.54507832,0.00054347,30,"2025-04-15T23:02:10.423",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134782,1744758130457,-150.0,0.00054382,30,"2025-04-15T23:02:10.457",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134784,1744758130487,-2678.25227449,0.000544,30,"2025-04-15T23:02:10.487",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134786,1744758130516,-305.77080733,0.00054403,30,"2025-04-15T23:02:10.516",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134787,1744758130546,-214.54507832,0.00054403,30,"2025-04-15T23:02:10.546",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134789,1744758130575,-150.0,0.0005441,30,"2025-04-15T23:02:10.575",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134791,1744758130604,-1000.0,0.0005442,120,"2025-04-15T23:02:10.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134792,1744758130633,-431.79,0.0005442,120,"2025-04-15T23:02:10.633",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134794,1744758130661,-3000.0,0.0005444,31,"2025-04-15T23:02:10.661",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134796,1744758130691,-150.0,0.0005444,30,"2025-04-15T23:02:10.691",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134797,1744758130721,-305.77080733,0.00054458,30,"2025-04-15T23:02:10.721",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134799,1744758130750,-214.54507832,0.00054458,30,"2025-04-15T23:02:10.750",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134801,1744758130778,-150.0,0.00054486,30,"2025-04-15T23:02:10.778",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134802,1744758130806,-150.0,0.00054486,30,"2025-04-15T23:02:10.806",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134804,1744758130834,-278.55147702,0.00054495,30,"2025-04-15T23:02:10.834",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134805,1744758130861,-150.0,0.00054499,30,"2025-04-15T23:02:10.861",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134807,1744758130891,-1000000.0,0.000545,120,"2025-04-15T23:02:10.891",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134809,1744758130918,-3000.0,0.000545,120,"2025-04-15T23:02:10.918",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134810,1744758130948,-3000.0,0.000545,120,"2025-04-15T23:02:10.948",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134812,1744758130977,-305.77080733,0.00054513,30,"2025-04-15T23:02:10.977",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134814,1744758131006,-214.54507832,0.00054513,30,"2025-04-15T23:02:11.006",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134815,1744758131035,-1124.75,0.0005452,120,"2025-04-15T23:02:11.035",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134817,1744758131063,-504.5,0.0005452,34,"2025-04-15T23:02:11.063",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134818,1744758131091,-578.20924308,0.0005452,34,"2025-04-15T23:02:11.091",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134820,1744758131120,-150.0,0.00054552,120,"2025-04-15T23:02:11.120",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134822,1744758131149,-150.0,0.00054557,30,"2025-04-15T23:02:11.149",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134827,1744758131332,-150.0,0.00054561,120,"2025-04-15T23:02:11.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134829,1744758131366,-150.0,0.00054562,30,"2025-04-15T23:02:11.366",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134830,1744758131394,-305.77080733,0.00054569,30,"2025-04-15T23:02:11.394",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134832,1744758131422,-214.54507832,0.00054569,30,"2025-04-15T23:02:11.422",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134834,1744758131454,-2844.0,0.00054598,68,"2025-04-15T23:02:11.454",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134835,1744758131481,-1995.88909705,0.000546,120,"2025-04-15T23:02:11.481",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134837,1744758131509,-150.0,0.00054615,30,"2025-04-15T23:02:11.509",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134839,1744758131537,-305.77080733,0.00054624,30,"2025-04-15T23:02:11.537",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134840,1744758131567,-214.54507832,0.00054624,30,"2025-04-15T23:02:11.567",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134842,1744758131595,-150.0,0.00054638,30,"2025-04-15T23:02:11.595",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134843,1744758131623,-150.0,0.00054638,30,"2025-04-15T23:02:11.623",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134845,1744758131652,-557.5788265,0.00054644,31,"2025-04-15T23:02:11.652",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134847,1744758131680,-8000.0,0.00054645,60,"2025-04-15T23:02:11.680",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134848,1744758131708,-150.0,0.00054673,30,"2025-04-15T23:02:11.708",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134850,1744758131736,-305.77080733,0.00054679,30,"2025-04-15T23:02:11.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134852,1744758131764,-214.54507832,0.00054679,30,"2025-04-15T23:02:11.764",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134853,1744758131792,-150.0,0.00054714,30,"2025-04-15T23:02:11.792",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134855,1744758131821,-150.0,0.00054732,30,"2025-04-15T23:02:11.821",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134857,1744758131849,-305.77080733,0.00054735,30,"2025-04-15T23:02:11.849",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134858,1744758131878,-214.54507832,0.00054735,30,"2025-04-15T23:02:11.878",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134860,1744758131905,-499.999999,0.00054748,31,"2025-04-15T23:02:11.905",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134862,1744758131934,-537.6845,0.00054748,60,"2025-04-15T23:02:11.934",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134863,1744758131964,-646.54,0.00054789,90,"2025-04-15T23:02:11.964",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134865,1744758131995,-1000.0,0.00054789,120,"2025-04-15T23:02:11.995",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134866,1744758132025,-208.0,0.0005479,30,"2025-04-15T23:02:12.025",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134868,1744758132056,-259.0,0.0005479,30,"2025-04-15T23:02:12.056",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134870,1744758132086,-209.0,0.0005479,30,"2025-04-15T23:02:12.086",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134871,1744758132114,-224.0,0.0005479,30,"2025-04-15T23:02:12.114",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134873,1744758132142,-223.0,0.0005479,30,"2025-04-15T23:02:12.142",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134875,1744758132169,-305.77080733,0.0005479,30,"2025-04-15T23:02:12.169",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134876,1744758132198,-238.98355606,0.0005479,30,"2025-04-15T23:02:12.198",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134878,1744758132228,-158.46655839,0.0005479,30,"2025-04-15T23:02:12.228",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134880,1744758132258,-214.54507832,0.0005479,30,"2025-04-15T23:02:12.258",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134881,1744758132287,-160.43129783,0.0005479,30,"2025-04-15T23:02:12.287",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134883,1744758132326,-163.54502044,0.0005479,30,"2025-04-15T23:02:12.326",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134885,1744758132363,-209.05184317,0.0005479,30,"2025-04-15T23:02:12.363",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134886,1744758132393,-518.5,0.0005479,30,"2025-04-15T23:02:12.393",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134888,1744758132422,-156.587,0.0005479,30,"2025-04-15T23:02:12.422",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134890,1744758132453,-1547.0,0.0005479,30,"2025-04-15T23:02:12.453",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134891,1744758132484,-1124.75,0.00054794,120,"2025-04-15T23:02:12.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134893,1744758132513,-500.0,0.00054794,120,"2025-04-15T23:02:12.513",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134895,1744758132542,-500.0,0.00054794,120,"2025-04-15T23:02:12.542",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134896,1744758132574,-500.0,0.00054794,120,"2025-04-15T23:02:12.574",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134898,1744758132603,-570.19898656,0.00054794,120,"2025-04-15T23:02:12.603",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134900,1744758132632,-500.0,0.00054794,120,"2025-04-15T23:02:12.632",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134901,1744758132660,-500.0,0.00054794,120,"2025-04-15T23:02:12.660",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134903,1744758132689,-500.0,0.00054794,120,"2025-04-15T23:02:12.689",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134905,1744758132717,-500.0,0.00054794,120,"2025-04-15T23:02:12.717",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134906,1744758132744,-500.0,0.00054794,120,"2025-04-15T23:02:12.744",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134908,1744758132773,-500.0,0.00054794,120,"2025-04-15T23:02:12.773",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134910,1744758132802,-500.0,0.00054794,120,"2025-04-15T23:02:12.802",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134911,1744758132831,-500.0,0.00054794,120,"2025-04-15T23:02:12.831",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134913,1744758132860,-500.0,0.00054794,120,"2025-04-15T23:02:12.860",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134914,1744758132889,-500.0,0.00054794,120,"2025-04-15T23:02:12.889",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134916,1744758132917,-500.0,0.00054794,120,"2025-04-15T23:02:12.917",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134918,1744758132948,-500.0,0.00054794,120,"2025-04-15T23:02:12.948",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134919,1744758132976,-500.0,0.00054794,120,"2025-04-15T23:02:12.976",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134921,1744758133010,-500.0,0.00054794,120,"2025-04-15T23:02:13.010",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134923,1744758133038,-618.77612734,0.00054794,120,"2025-04-15T23:02:13.038",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134924,1744758133073,-1000.0,0.00054794,120,"2025-04-15T23:02:13.073",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134926,1744758133103,-1000.0,0.00054794,120,"2025-04-15T23:02:13.103",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134928,1744758133135,-1000.0,0.00054794,120,"2025-04-15T23:02:13.135",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134929,1744758133166,-1000.0,0.00054794,120,"2025-04-15T23:02:13.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134931,1744758133196,-1000.0,0.00054794,120,"2025-04-15T23:02:13.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134933,1744758133225,-1000.0,0.00054794,120,"2025-04-15T23:02:13.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134934,1744758133254,-1000.0,0.00054794,120,"2025-04-15T23:02:13.254",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134936,1744758133282,-1000.0,0.00054794,120,"2025-04-15T23:02:13.282",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134938,1744758133311,-1000.0,0.00054794,120,"2025-04-15T23:02:13.311",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134939,1744758133342,-1000.0,0.00054794,120,"2025-04-15T23:02:13.342",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134941,1744758133373,-1000.0,0.00054794,120,"2025-04-15T23:02:13.373",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134943,1744758133401,-1000.0,0.00054794,120,"2025-04-15T23:02:13.401",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134944,1744758133429,-1000.0,0.00054794,120,"2025-04-15T23:02:13.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134946,1744758133458,-500.0,0.00054794,120,"2025-04-15T23:02:13.458",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134948,1744758133484,-500.0,0.00054794,120,"2025-04-15T23:02:13.484",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134949,1744758133512,-500.0,0.00054794,120,"2025-04-15T23:02:13.512",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134951,1744758133539,-500.0,0.00054794,120,"2025-04-15T23:02:13.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134953,1744758133567,-500.0,0.00054794,120,"2025-04-15T23:02:13.567",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134954,1744758133594,-500.0,0.00054794,120,"2025-04-15T23:02:13.594",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134956,1744758133620,-500.0,0.00054794,120,"2025-04-15T23:02:13.620",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134957,1744758133648,-500.0,0.00054794,120,"2025-04-15T23:02:13.648",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134959,1744758133678,-500.0,0.00054794,120,"2025-04-15T23:02:13.678",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134961,1744758133706,-500.0,0.00054794,120,"2025-04-15T23:02:13.706",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134962,1744758133734,-500.0,0.00054794,120,"2025-04-15T23:02:13.734",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134964,1744758133762,-500.0,0.00054794,120,"2025-04-15T23:02:13.762",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134966,1744758133790,-500.0,0.00054794,120,"2025-04-15T23:02:13.790",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134967,1744758133817,-346.03397493,0.00054794,120,"2025-04-15T23:02:13.817",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134969,1744758133845,-1000.0,0.00054794,120,"2025-04-15T23:02:13.845",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134971,1744758133874,-342.93552097,0.00054794,120,"2025-04-15T23:02:13.874",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134972,1744758133902,-918.56,0.00054794,120,"2025-04-15T23:02:13.902",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134974,1744758133931,-918.56,0.00054794,120,"2025-04-15T23:02:13.931",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134976,1744758133961,-918.56,0.00054794,120,"2025-04-15T23:02:13.961",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134977,1744758133990,-918.56,0.00054794,120,"2025-04-15T23:02:13.990",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134979,1744758134018,-918.56,0.00054794,120,"2025-04-15T23:02:14.018",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134981,1744758134047,-918.56,0.00054794,120,"2025-04-15T23:02:14.047",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134982,1744758134076,-918.56,0.00054794,120,"2025-04-15T23:02:14.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134984,1744758134104,-918.56,0.00054794,120,"2025-04-15T23:02:14.104",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134986,1744758134136,-918.56,0.00054794,120,"2025-04-15T23:02:14.136",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134987,1744758134165,-918.56,0.00054794,120,"2025-04-15T23:02:14.165",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134989,1744758134194,-918.56,0.00054794,120,"2025-04-15T23:02:14.194",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134991,1744758134221,-918.56,0.00054794,120,"2025-04-15T23:02:14.221",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134992,1744758134249,-918.56,0.00054794,120,"2025-04-15T23:02:14.249",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134994,1744758134279,-918.56,0.00054794,120,"2025-04-15T23:02:14.279",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134996,1744758134307,-918.56,0.00054794,120,"2025-04-15T23:02:14.307",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134997,1744758134336,-918.56,0.00054794,120,"2025-04-15T23:02:14.336",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358134999,1744758134368,-918.56,0.00054794,120,"2025-04-15T23:02:14.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135001,1744758134597,-918.56,0.00054794,120,"2025-04-15T23:02:14.597",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135003,1744758134627,-918.56,0.00054794,120,"2025-04-15T23:02:14.627",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135005,1744758134657,-918.56,0.00054794,120,"2025-04-15T23:02:14.657",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135006,1744758134687,-918.56,0.00054794,120,"2025-04-15T23:02:14.687",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135008,1744758134716,-918.56,0.00054794,120,"2025-04-15T23:02:14.716",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135010,1744758134743,-918.56,0.00054794,120,"2025-04-15T23:02:14.743",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135011,1744758134772,-918.7401816,0.00054794,120,"2025-04-15T23:02:14.772",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135013,1744758134799,-542.61171456,0.00054794,120,"2025-04-15T23:02:14.799",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135015,1744758134826,-1003.03,0.00054794,120,"2025-04-15T23:02:14.826",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135016,1744758134853,-1003.03,0.00054794,120,"2025-04-15T23:02:14.853",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135018,1744758134879,-1003.03,0.00054794,120,"2025-04-15T23:02:14.879",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135020,1744758134921,-1003.03,0.00054794,120,"2025-04-15T23:02:14.921",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135022,1744758134954,-1003.03,0.00054794,120,"2025-04-15T23:02:14.954",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135023,1744758134985,-1003.03,0.00054794,120,"2025-04-15T23:02:14.985",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135025,1744758135016,-1003.03,0.00054794,120,"2025-04-15T23:02:15.016",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135027,1744758135046,-1003.03,0.00054794,120,"2025-04-15T23:02:15.046",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135029,1744758135076,-1003.03,0.00054794,120,"2025-04-15T23:02:15.076",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135030,1744758135107,-1003.03,0.00054794,120,"2025-04-15T23:02:15.107",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135032,1744758135137,-1003.03,0.00054794,120,"2025-04-15T23:02:15.137",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135034,1744758135166,-1003.03,0.00054794,120,"2025-04-15T23:02:15.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135035,1744758135196,-1003.03,0.00054794,120,"2025-04-15T23:02:15.196",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135037,1744758135225,-1003.03,0.00054794,120,"2025-04-15T23:02:15.225",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135039,1744758135255,-1003.03,0.00054794,120,"2025-04-15T23:02:15.255",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135040,1744758135285,-1003.03,0.00054794,120,"2025-04-15T23:02:15.285",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135042,1744758135314,-1003.03,0.00054794,120,"2025-04-15T23:02:15.314",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135044,1744758135345,-1003.03,0.00054794,120,"2025-04-15T23:02:15.345",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135045,1744758135376,-1003.03,0.00054794,120,"2025-04-15T23:02:15.376",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135047,1744758135405,-1003.03,0.00054794,120,"2025-04-15T23:02:15.405",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135049,1744758135435,-1003.03,0.00054794,120,"2025-04-15T23:02:15.435",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135050,1744758135465,-1003.03,0.00054794,120,"2025-04-15T23:02:15.465",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135052,1744758135494,-1003.03,0.00054794,120,"2025-04-15T23:02:15.494",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135053,1744758135522,-1003.19883537,0.00054794,120,"2025-04-15T23:02:15.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135059,1744758135747,153.0,0.00047412,60,"2025-04-15T23:02:15.747",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135061,1744758135781,150.0,0.00053116,30,"2025-04-15T23:02:15.781",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135063,1744758135816,151.0,0.00053131,120,"2025-04-15T23:02:15.816",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135065,1744758135851,153.0,0.00047412,60,"2025-04-15T23:02:15.851",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135067,1744758135886,153.0,0.00047412,60,"2025-04-15T23:02:15.886",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135068,1744758135919,150.0,0.0005313,30,"2025-04-15T23:02:15.919",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135070,1744758135953,153.0,0.00047412,60,"2025-04-15T23:02:15.953",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135072,1744758135994,151.0,0.00053131,120,"2025-04-15T23:02:15.994",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135074,1744758136027,153.0,0.00047412,60,"2025-04-15T23:02:16.027",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135075,1744758136061,150.0,0.00053131,120,"2025-04-15T23:02:16.061",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135077,1744758136096,153.0,0.00047412,60,"2025-04-15T23:02:16.096",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135079,1744758136130,153.0,0.00047412,60,"2025-04-15T23:02:16.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135081,1744758136166,258.45207472,0.00052,120,"2025-04-15T23:02:16.166",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135082,1744758136199,150.0,0.00053137,30,"2025-04-15T23:02:16.199",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135084,1744758136232,153.0,0.00047412,60,"2025-04-15T23:02:16.232",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135086,1744758136265,151.0,0.00053131,120,"2025-04-15T23:02:16.265",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135088,1744758136299,153.0,0.00047412,60,"2025-04-15T23:02:16.299",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135090,1744758136332,150.0,0.0005315,120,"2025-04-15T23:02:16.332",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135091,1744758136368,153.0,0.00047412,60,"2025-04-15T23:02:16.368",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135093,1744758136418,153.0,0.00047412,60,"2025-04-15T23:02:16.418",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135095,1744758136455,152.79870499,0.00053131,120,"2025-04-15T23:02:16.455",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135097,1744758136487,150.0,0.00053158,30,"2025-04-15T23:02:16.487",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135099,1744758136526,153.0,0.00047412,60,"2025-04-15T23:02:16.526",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135101,1744758136570,150.0,0.00053185,30,"2025-04-15T23:02:16.570",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135103,1744758136604,150.0,0.00053192,30,"2025-04-15T23:02:16.604",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135105,1744758136644,150.0,0.000532,30,"2025-04-15T23:02:16.644",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135106,1744758136679,150.0,0.00053216,30,"2025-04-15T23:02:16.679",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135108,1744758136722,150.0,0.0005324,30,"2025-04-15T23:02:16.722",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135116,1744758137000,500.0,0.00053131,120,"2025-04-15T23:02:17.000",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135118,1744758137041,154.814,0.00054794,30,"2025-04-15T23:02:17.041",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135120,1744758137094,518.5,0.00053131,120,"2025-04-15T23:02:17.094",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135122,1744758137130,537.6845,0.00053131,120,"2025-04-15T23:02:17.130",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135124,1744758137181,557.5788265,0.00053131,120,"2025-04-15T23:02:17.181",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135127,1744758137259,984.32964447,0.00053131,120,"2025-04-15T23:02:17.259",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135149,1744758138202,156.0,0.00047,90,"2025-04-15T23:02:18.202",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135174,1744758139426,252.54116909,0.00053557,120,"2025-04-15T23:02:19.426",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135248,1744758142590,200.0,0.00053131,120,"2025-04-15T23:02:22.590",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135261,1744758143203,207.4,0.00053131,120,"2025-04-15T23:02:23.203",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135277,1744758143829,215.0738,0.00053131,120,"2025-04-15T23:02:23.829",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135292,1744758144452,223.0315306,0.00053131,120,"2025-04-15T23:02:24.452",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135308,1744758145108,231.28369723,0.00053131,120,"2025-04-15T23:02:25.108",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135323,1744758145729,239.84119403,0.00053131,120,"2025-04-15T23:02:25.729",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135339,1744758146398,248.71531821,0.00053131,120,"2025-04-15T23:02:26.398",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135352,1744758146944,1068.0,0.00052055,30,"2025-04-15T23:02:26.944",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135355,1744758147040,257.91778498,0.00053131,120,"2025-04-15T23:02:27.040",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135363,1744758147522,2142.0,0.00052865,50,"2025-04-15T23:02:27.522",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135369,1744758147715,267.46074303,0.00053131,120,"2025-04-15T23:02:27.715",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135386,1744758148429,277.35679052,0.00053131,120,"2025-04-15T23:02:28.429",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135401,1744758149050,287.61899177,0.00053131,120,"2025-04-15T23:02:29.050",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135418,1744758149736,298.26089446,0.00053131,120,"2025-04-15T23:02:29.736",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135435,1744758150403,309.29654756,0.00053131,120,"2025-04-15T23:02:30.403",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135444,1744758150723,252.51391391,0.00053794,120,"2025-04-15T23:02:30.723",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135463,1744758151539,320.74051982,0.00053131,120,"2025-04-15T23:02:31.539",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135478,1744758152206,332.60791905,0.00053131,120,"2025-04-15T23:02:32.206",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135491,1744758152663,1068.0,0.00049452,30,"2025-04-15T23:02:32.663",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135496,1744758152834,344.91441206,0.00053131,120,"2025-04-15T23:02:32.834",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135783,1744758269731,1210.86559921,0.00016896,2,"2025-04-15T23:04:29.731",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135784,1744758269803,2842.62868582,0.00016896,2,"2025-04-15T23:04:29.803",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358135785,1744758269832,16836.28571497,0.00016896,2,"2025-04-15T23:04:29.832",0.00043799999999999997,70.28,0.9564810446025513,3557837164.901408]
[358137580,1744758456337,234.61,0.0001715,2,"2025-04-15T23:07:36.337",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137581,1744758504644,2121.11,0.0001715,2,"2025-04-15T23:08:24.644",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137590,1744758614673,500.0,0.00017287,3,"2025-04-15T23:10:14.673",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137592,1744758632169,-165.74,0.00017711,2,"2025-04-15T23:10:32.169",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137593,1744758632179,-150.0,0.00017731,2,"2025-04-15T23:10:32.179",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137594,1744758632189,-234.83,0.00017883,2,"2025-04-15T23:10:32.189",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137595,1744758632199,-500.0,0.00017883,2,"2025-04-15T23:10:32.199",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137596,1744758632208,-300.0,0.00017883,2,"2025-04-15T23:10:32.208",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137597,1744758632217,-550.0,0.00017883,2,"2025-04-15T23:10:32.217",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137598,1744758632227,-300.0,0.00017883,2,"2025-04-15T23:10:32.227",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137599,1744758632236,-500.0,0.00017884,2,"2025-04-15T23:10:32.236",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137600,1744758632246,-500.0,0.00017884,2,"2025-04-15T23:10:32.246",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137601,1744758632255,-500.0,0.00017884,2,"2025-04-15T23:10:32.255",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137602,1744758632265,-576.34257457,0.00017884,2,"2025-04-15T23:10:32.265",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137603,1744758632275,-500.0,0.00017884,2,"2025-04-15T23:10:32.275",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137604,1744758632284,-500.0,0.00017884,2,"2025-04-15T23:10:32.284",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137605,1744758632293,-500.0,0.00017884,2,"2025-04-15T23:10:32.293",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137606,1744758632303,-506.98959328,0.00017884,2,"2025-04-15T23:10:32.303",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137607,1744758632312,-500.0,0.00017884,2,"2025-04-15T23:10:32.312",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137608,1744758632321,-539.66,0.00017884,2,"2025-04-15T23:10:32.321",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137609,1744758632331,-4484.0677,0.00017899,2,"2025-04-15T23:10:32.331",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137610,1744758632340,-775.72632716,0.000179,2,"2025-04-15T23:10:32.340",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137611,1744758632350,-1328.0,0.000179,2,"2025-04-15T23:10:32.350",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137612,1744758632359,-1286.0,0.000179,2,"2025-04-15T23:10:32.359",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137613,1744758632369,-791.0,0.000179,2,"2025-04-15T23:10:32.369",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137614,1744758632378,-545.0,0.000179,2,"2025-04-15T23:10:32.378",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137615,1744758632387,-1280.0,0.000179,2,"2025-04-15T23:10:32.387",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137616,1744758632396,-240.55751468,0.000179,2,"2025-04-15T23:10:32.396",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137620,1744758632424,-666.44248532,0.000179,2,"2025-04-15T23:10:32.424",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137622,1744758632433,-1438.0,0.000179,2,"2025-04-15T23:10:32.433",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137623,1744758632442,-4148.0,0.000179,2,"2025-04-15T23:10:32.442",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137625,1744758632451,-578.686,0.000179,2,"2025-04-15T23:10:32.451",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137626,1744758632460,-745.84799796,0.000179,2,"2025-04-15T23:10:32.460",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137628,1744758632471,-218.5959551,0.0001791,2,"2025-04-15T23:10:32.471",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137630,1744758632480,-152.0,0.00017915,2,"2025-04-15T23:10:32.480",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137632,1744758632489,-865.0,0.00017915,2,"2025-04-15T23:10:32.489",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137634,1744758632498,-3965.0,0.00017915,2,"2025-04-15T23:10:32.498",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137636,1744758632510,-189.073,0.00017934,2,"2025-04-15T23:10:32.510",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137638,1744758632519,-1978.65,0.00017934,2,"2025-04-15T23:10:32.519",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137640,1744758632528,-608.78042851,0.00017973,2,"2025-04-15T23:10:32.528",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137642,1744758632538,-500.0,0.00017973,2,"2025-04-15T23:10:32.538",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137644,1744758632548,-151.8613879,0.00017973,2,"2025-04-15T23:10:32.548",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137646,1744758632557,-500.0,0.00017973,2,"2025-04-15T23:10:32.557",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137649,1744758632567,-434.40158052,0.00017983,2,"2025-04-15T23:10:32.567",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137653,1744758632579,-500.0,0.00017987,2,"2025-04-15T23:10:32.579",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137655,1744758632589,-500.0,0.00017987,2,"2025-04-15T23:10:32.589",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137658,1744758632598,-500.0,0.00017987,2,"2025-04-15T23:10:32.598",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137661,1744758632607,-500.0,0.00017987,2,"2025-04-15T23:10:32.607",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137664,1744758632616,-500.0,0.00017987,2,"2025-04-15T23:10:32.616",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137667,1744758632625,-539.66,0.00017987,2,"2025-04-15T23:10:32.625",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137670,1744758632635,-1451.35,0.00017989,2,"2025-04-15T23:10:32.635",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137672,1744758632643,-690.25919461,0.00017998,2,"2025-04-15T23:10:32.643",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137674,1744758632655,-494.7767235,0.00017998,2,"2025-04-15T23:10:32.655",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137691,1744758638414,-1120.0,0.00017915,2,"2025-04-15T23:10:38.414",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137692,1744758638424,-150.0,0.00017935,2,"2025-04-15T23:10:38.424",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137693,1744758638433,-150.0,0.00017943,2,"2025-04-15T23:10:38.433",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137694,1744758638443,-2414.00425609,0.00017998,2,"2025-04-15T23:10:38.443",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137695,1744758638536,-963.6523858,0.00017998,2,"2025-04-15T23:10:38.536",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137697,1744758638547,-2921.02,0.00017998,2,"2025-04-15T23:10:38.547",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137699,1744758638556,-500.0,0.00017998,2,"2025-04-15T23:10:38.556",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137701,1744758638566,-500.0,0.00017998,2,"2025-04-15T23:10:38.566",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137703,1744758638577,-500.0,0.00017998,2,"2025-04-15T23:10:38.577",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137705,1744758638587,-500.0,0.00017998,2,"2025-04-15T23:10:38.587",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137707,1744758638596,-500.0,0.00017998,2,"2025-04-15T23:10:38.596",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137708,1744758638605,-256.42862989,0.00017998,2,"2025-04-15T23:10:38.605",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137710,1744758638615,-500.0,0.00017998,2,"2025-04-15T23:10:38.615",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137712,1744758638624,-500.0,0.00017998,2,"2025-04-15T23:10:38.624",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137714,1744758638634,-500.0,0.00017998,2,"2025-04-15T23:10:38.634",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137715,1744758638643,-500.0,0.00017998,2,"2025-04-15T23:10:38.643",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137716,1744758638652,-500.0,0.00017998,2,"2025-04-15T23:10:38.652",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137717,1744758638662,-500.0,0.00017998,2,"2025-04-15T23:10:38.662",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137718,1744758638671,-500.0,0.00017998,2,"2025-04-15T23:10:38.671",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137719,1744758638680,-500.0,0.00017998,2,"2025-04-15T23:10:38.680",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137720,1744758638690,-500.0,0.00017998,2,"2025-04-15T23:10:38.690",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137721,1744758638699,-500.0,0.00017998,2,"2025-04-15T23:10:38.699",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137722,1744758638709,-500.0,0.00017998,2,"2025-04-15T23:10:38.709",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137723,1744758638719,-595.13633689,0.00017998,2,"2025-04-15T23:10:38.719",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137724,1744758638729,-500.0,0.00017998,2,"2025-04-15T23:10:38.729",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137725,1744758638738,-500.0,0.00017998,2,"2025-04-15T23:10:38.738",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137726,1744758638747,-500.0,0.00017998,2,"2025-04-15T23:10:38.747",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137727,1744758638757,-500.0,0.00017998,2,"2025-04-15T23:10:38.757",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137729,1744758638767,-201.74,0.00017998,2,"2025-04-15T23:10:38.767",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137730,1744758638776,-500.0,0.00017998,2,"2025-04-15T23:10:38.776",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137732,1744758638786,-500.00000001,0.00017998,2,"2025-04-15T23:10:38.786",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137734,1744758638796,-500.0,0.00017998,2,"2025-04-15T23:10:38.796",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137736,1744758638805,-500.0,0.00017998,2,"2025-04-15T23:10:38.805",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137738,1744758638815,-441.12664673,0.00017998,2,"2025-04-15T23:10:38.815",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137740,1744758638824,-500.0,0.00017998,2,"2025-04-15T23:10:38.824",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137742,1744758638834,-500.0,0.00017998,2,"2025-04-15T23:10:38.834",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137744,1744758638844,-500.0,0.00017998,2,"2025-04-15T23:10:38.844",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137746,1744758638853,-609.02,0.00017998,2,"2025-04-15T23:10:38.853",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137748,1744758638863,-500.0,0.00017998,2,"2025-04-15T23:10:38.863",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137749,1744758638873,-500.0,0.00017998,2,"2025-04-15T23:10:38.873",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137750,1744758638883,-500.0,0.00017998,2,"2025-04-15T23:10:38.883",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137751,1744758638892,-500.0,0.00017998,2,"2025-04-15T23:10:38.892",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137752,1744758638901,-500.0,0.00017998,2,"2025-04-15T23:10:38.901",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137753,1744758638911,-500.0,0.00017998,2,"2025-04-15T23:10:38.911",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137754,1744758638920,-500.0,0.00017998,2,"2025-04-15T23:10:38.920",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137755,1744758638929,-500.0,0.00017998,2,"2025-04-15T23:10:38.929",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137756,1744758638939,-500.0,0.00017998,2,"2025-04-15T23:10:38.939",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137757,1744758638948,-500.0,0.00017998,2,"2025-04-15T23:10:38.948",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137758,1744758638957,-500.0,0.00017998,2,"2025-04-15T23:10:38.957",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137759,1744758638967,-2587.89,0.00017998,2,"2025-04-15T23:10:38.967",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137760,1744758638976,-2587.89,0.00017998,2,"2025-04-15T23:10:38.976",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137761,1744758638985,-2587.89,0.00017998,2,"2025-04-15T23:10:38.985",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137762,1744758638995,-500.0,0.00017998,2,"2025-04-15T23:10:38.995",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137763,1744758639005,-500.0,0.00017998,2,"2025-04-15T23:10:39.005",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137764,1744758639015,-579.13653394,0.00017998,2,"2025-04-15T23:10:39.015",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137765,1744758639024,-300.0,0.00017999,2,"2025-04-15T23:10:39.024",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137766,1744758639034,-500.0,0.00017999,2,"2025-04-15T23:10:39.034",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137767,1744758639043,-500.0,0.00017999,2,"2025-04-15T23:10:39.043",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137768,1744758639053,-500.0,0.00017999,2,"2025-04-15T23:10:39.053",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137769,1744758639063,-500.0,0.00017999,2,"2025-04-15T23:10:39.063",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137770,1744758639072,-500.0,0.00017999,2,"2025-04-15T23:10:39.072",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137771,1744758639082,-500.0,0.00017999,2,"2025-04-15T23:10:39.082",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137772,1744758639091,-500.0,0.00017999,2,"2025-04-15T23:10:39.091",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137773,1744758639101,-500.0,0.00017999,2,"2025-04-15T23:10:39.101",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137774,1744758639110,-500.0,0.00017999,2,"2025-04-15T23:10:39.110",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137775,1744758639120,-500.0,0.00017999,2,"2025-04-15T23:10:39.120",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137776,1744758639131,-500.0,0.00017999,2,"2025-04-15T23:10:39.131",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137777,1744758639141,-511.55033722,0.00017999,2,"2025-04-15T23:10:39.141",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137778,1744758639311,-500.0,0.00017999,2,"2025-04-15T23:10:39.311",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137779,1744758639322,-500.0,0.00017999,2,"2025-04-15T23:10:39.322",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137780,1744758639332,-500.0,0.00017999,2,"2025-04-15T23:10:39.332",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137781,1744758639341,-165.31253215,0.00017999,2,"2025-04-15T23:10:39.341",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137782,1744758639351,-539.66,0.00017999,2,"2025-04-15T23:10:39.351",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137783,1744758639360,-539.66,0.00017999,2,"2025-04-15T23:10:39.360",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137784,1744758639370,-539.66,0.00017999,2,"2025-04-15T23:10:39.370",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137785,1744758639379,-539.66,0.00017999,2,"2025-04-15T23:10:39.379",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137786,1744758639389,-539.66,0.00017999,2,"2025-04-15T23:10:39.389",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137787,1744758639399,-539.66,0.00017999,2,"2025-04-15T23:10:39.399",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137788,1744758639409,-539.66,0.00017999,2,"2025-04-15T23:10:39.409",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137789,1744758639420,-539.66,0.00017999,2,"2025-04-15T23:10:39.420",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137790,1744758639430,-539.66,0.00017999,2,"2025-04-15T23:10:39.430",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137791,1744758639439,-539.66,0.00017999,2,"2025-04-15T23:10:39.439",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137792,1744758639449,-539.66,0.00017999,2,"2025-04-15T23:10:39.449",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137793,1744758639459,-539.66,0.00017999,2,"2025-04-15T23:10:39.459",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137794,1744758639469,-539.66,0.00017999,2,"2025-04-15T23:10:39.469",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137795,1744758639479,-539.66,0.00017999,2,"2025-04-15T23:10:39.479",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137796,1744758639489,-539.66,0.00017999,2,"2025-04-15T23:10:39.489",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137797,1744758639499,-539.66,0.00017999,2,"2025-04-15T23:10:39.499",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137798,1744758639514,-539.66,0.00017999,2,"2025-04-15T23:10:39.514",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137799,1744758639524,-539.66,0.00017999,2,"2025-04-15T23:10:39.524",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137800,1744758639534,-539.66,0.00017999,2,"2025-04-15T23:10:39.534",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137801,1744758639545,-539.66,0.00017999,2,"2025-04-15T23:10:39.545",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137802,1744758639555,-539.66,0.00017999,2,"2025-04-15T23:10:39.555",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137803,1744758639565,-539.81,0.00017999,2,"2025-04-15T23:10:39.565",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137804,1744758639575,-300.0,0.00017999,2,"2025-04-15T23:10:39.575",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137805,1744758639587,-300.0,0.00017999,2,"2025-04-15T23:10:39.587",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137806,1744758639596,-497.67971789,0.00017999,2,"2025-04-15T23:10:39.596",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137807,1744758639608,-500.0,0.00017999,2,"2025-04-15T23:10:39.608",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137808,1744758639618,-242.5,0.00017999,2,"2025-04-15T23:10:39.618",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137809,1744758639627,-500.0,0.00017999,2,"2025-04-15T23:10:39.627",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137810,1744758639637,-501.28511147,0.00017999,2,"2025-04-15T23:10:39.637",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137811,1744758639647,-500.0,0.00017999,2,"2025-04-15T23:10:39.647",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137812,1744758639656,-500.0,0.00017999,2,"2025-04-15T23:10:39.656",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137813,1744758639667,-189.69,0.00017999,2,"2025-04-15T23:10:39.667",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137814,1744758639676,-506.85104713,0.00017999,2,"2025-04-15T23:10:39.676",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137815,1744758639686,-500.0,0.00017999,2,"2025-04-15T23:10:39.686",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137816,1744758639695,-503.13720325,0.00017999,2,"2025-04-15T23:10:39.695",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137817,1744758639710,-506.7628765,0.00017999,2,"2025-04-15T23:10:39.710",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137818,1744758639719,-522.95816336,0.00017999,2,"2025-04-15T23:10:39.719",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137819,1744758639728,-500.0,0.00017999,2,"2025-04-15T23:10:39.728",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137820,1744758639737,-404.49726994,0.00017999,2,"2025-04-15T23:10:39.737",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137821,1744758639747,-4562.69256,0.00017999,2,"2025-04-15T23:10:39.747",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137822,1744758639757,-649.02425515,0.00017999,2,"2025-04-15T23:10:39.757",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137823,1744758639767,-500.0,0.00017999,2,"2025-04-15T23:10:39.767",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137824,1744758639777,-500.0,0.00017999,2,"2025-04-15T23:10:39.777",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137825,1744758639786,-465.73,0.00017999,2,"2025-04-15T23:10:39.786",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137826,1744758639796,-500.0,0.00017999,2,"2025-04-15T23:10:39.796",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137827,1744758639805,-500.0,0.00017999,2,"2025-04-15T23:10:39.805",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137828,1744758639815,-381.10586657,0.00017999,2,"2025-04-15T23:10:39.815",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137829,1744758639826,-500.0,0.00017999,2,"2025-04-15T23:10:39.826",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137830,1744758639836,-500.0,0.00017999,2,"2025-04-15T23:10:39.836",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137831,1744758639845,-500.0,0.00017999,2,"2025-04-15T23:10:39.845",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137832,1744758639855,-500.0,0.00017999,2,"2025-04-15T23:10:39.855",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137833,1744758639865,-500.0,0.00017999,2,"2025-04-15T23:10:39.865",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137834,1744758639875,-609.8,0.00017999,2,"2025-04-15T23:10:39.875",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137835,1744758639884,-368.18860189,0.00017999,2,"2025-04-15T23:10:39.884",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137836,1744758639894,-500.0,0.00017999,2,"2025-04-15T23:10:39.894",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137837,1744758639904,-500.0,0.00017999,2,"2025-04-15T23:10:39.904",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137838,1744758639914,-398.00383437,0.00017999,2,"2025-04-15T23:10:39.914",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137839,1744758639923,-500.0,0.00017999,2,"2025-04-15T23:10:39.923",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137840,1744758639933,-500.0,0.00017999,2,"2025-04-15T23:10:39.933",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137841,1744758639943,-500.0,0.00017999,2,"2025-04-15T23:10:39.943",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137842,1744758639953,-500.0,0.00017999,2,"2025-04-15T23:10:39.953",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137843,1744758639962,-500.0,0.00017999,2,"2025-04-15T23:10:39.962",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137844,1744758639972,-332.53031554,0.00017999,2,"2025-04-15T23:10:39.972",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137845,1744758639982,-300.0,0.00017999,2,"2025-04-15T23:10:39.982",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137846,1744758639991,-543.69,0.00017999,2,"2025-04-15T23:10:39.991",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137847,1744758640001,-718.77629427,0.00017999,2,"2025-04-15T23:10:40.001",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137848,1744758640011,-558.31684499,0.00017999,2,"2025-04-15T23:10:40.011",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137849,1744758640020,-185.22,0.00017999,2,"2025-04-15T23:10:40.020",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137850,1744758640031,-500.0,0.00017999,2,"2025-04-15T23:10:40.031",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137851,1744758640040,-500.0,0.00017999,2,"2025-04-15T23:10:40.040",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137852,1744758640050,-487.76,0.00017999,2,"2025-04-15T23:10:40.050",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137853,1744758640060,-500.0,0.00017999,2,"2025-04-15T23:10:40.060",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137854,1744758640069,-209.20103127,0.00017999,2,"2025-04-15T23:10:40.069",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137855,1744758640079,-500.0,0.00017999,2,"2025-04-15T23:10:40.079",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137856,1744758640088,-500.0,0.00017999,2,"2025-04-15T23:10:40.088",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137857,1744758640098,-500.0,0.00017999,2,"2025-04-15T23:10:40.098",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137858,1744758640108,-602.47213417,0.00017999,2,"2025-04-15T23:10:40.108",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137859,1744758640118,-759.96,0.00017999,2,"2025-04-15T23:10:40.118",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137861,1744758640129,-759.96,0.00017999,2,"2025-04-15T23:10:40.129",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137863,1744758640139,-759.96,0.00017999,2,"2025-04-15T23:10:40.139",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137865,1744758640149,-759.96,0.00017999,2,"2025-04-15T23:10:40.149",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137866,1744758640159,-759.96,0.00017999,2,"2025-04-15T23:10:40.159",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137867,1744758640168,-759.96,0.00017999,2,"2025-04-15T23:10:40.168",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137868,1744758640178,-759.96,0.00017999,2,"2025-04-15T23:10:40.178",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137869,1744758640187,-759.96,0.00017999,2,"2025-04-15T23:10:40.187",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137870,1744758640198,-759.96,0.00017999,2,"2025-04-15T23:10:40.198",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137871,1744758640207,-759.96,0.00017999,2,"2025-04-15T23:10:40.207",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137872,1744758640217,-759.96,0.00017999,2,"2025-04-15T23:10:40.217",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137873,1744758640227,-759.96,0.00017999,2,"2025-04-15T23:10:40.227",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137874,1744758640237,-759.96,0.00017999,2,"2025-04-15T23:10:40.237",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137876,1744758640246,-759.96,0.00017999,2,"2025-04-15T23:10:40.246",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137877,1744758640256,-759.96,0.00017999,2,"2025-04-15T23:10:40.256",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137878,1744758640266,-759.96,0.00017999,2,"2025-04-15T23:10:40.266",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137879,1744758640276,-759.96,0.00017999,2,"2025-04-15T23:10:40.276",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137880,1744758640286,-759.96,0.00017999,2,"2025-04-15T23:10:40.286",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137881,1744758640296,-759.96,0.00017999,2,"2025-04-15T23:10:40.296",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137882,1744758640305,-759.96,0.00017999,2,"2025-04-15T23:10:40.305",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137883,1744758640315,-759.96,0.00017999,2,"2025-04-15T23:10:40.315",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137884,1744758640325,-759.96,0.00017999,2,"2025-04-15T23:10:40.325",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137885,1744758640335,-759.96,0.00017999,2,"2025-04-15T23:10:40.335",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137886,1744758640344,-759.98,0.00017999,2,"2025-04-15T23:10:40.344",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137887,1744758640354,-608.49,0.00017999,2,"2025-04-15T23:10:40.354",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137888,1744758640363,-500.0,0.00017999,2,"2025-04-15T23:10:40.363",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137889,1744758640373,-500.0,0.00017999,2,"2025-04-15T23:10:40.373",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137890,1744758640383,-500.0,0.00017999,2,"2025-04-15T23:10:40.383",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137891,1744758640393,-500.0,0.00017999,2,"2025-04-15T23:10:40.393",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137892,1744758640403,-531.78818305,0.00017999,2,"2025-04-15T23:10:40.403",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137893,1744758640414,-531.44597941,0.00017999,2,"2025-04-15T23:10:40.414",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137894,1744758640423,-500.0,0.00017999,2,"2025-04-15T23:10:40.423",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137895,1744758640433,-500.0,0.00017999,2,"2025-04-15T23:10:40.433",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137896,1744758640443,-229.93,0.00017999,2,"2025-04-15T23:10:40.443",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137897,1744758640452,-500.0,0.00017999,2,"2025-04-15T23:10:40.452",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137898,1744758640462,-391.82,0.00017999,2,"2025-04-15T23:10:40.462",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137899,1744758640472,-500.0,0.00017999,2,"2025-04-15T23:10:40.472",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137900,1744758640481,-500.0,0.00017999,2,"2025-04-15T23:10:40.481",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137901,1744758640492,-361.0,0.00017999,2,"2025-04-15T23:10:40.492",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137902,1744758640506,-159.82,0.00017999,2,"2025-04-15T23:10:40.506",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137903,1744758640516,-944.37,0.00017999,2,"2025-04-15T23:10:40.516",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137904,1744758640526,-944.37,0.00017999,2,"2025-04-15T23:10:40.526",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137905,1744758640535,-944.37,0.00017999,2,"2025-04-15T23:10:40.535",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137906,1744758640548,-944.37,0.00017999,2,"2025-04-15T23:10:40.548",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137907,1744758640558,-944.37,0.00017999,2,"2025-04-15T23:10:40.558",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137908,1744758640568,-944.37,0.00017999,2,"2025-04-15T23:10:40.568",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137909,1744758640581,-944.37,0.00017999,2,"2025-04-15T23:10:40.581",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137910,1744758640590,-944.37,0.00017999,2,"2025-04-15T23:10:40.590",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137911,1744758640601,-944.37,0.00017999,2,"2025-04-15T23:10:40.601",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137912,1744758640611,-944.37,0.00017999,2,"2025-04-15T23:10:40.611",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137913,1744758640620,-944.37,0.00017999,2,"2025-04-15T23:10:40.620",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137914,1744758640630,-944.37,0.00017999,2,"2025-04-15T23:10:40.630",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137915,1744758640641,-944.37,0.00017999,2,"2025-04-15T23:10:40.641",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137916,1744758640651,-944.37,0.00017999,2,"2025-04-15T23:10:40.651",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137917,1744758640660,-944.37,0.00017999,2,"2025-04-15T23:10:40.660",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137918,1744758640670,-944.37,0.00017999,2,"2025-04-15T23:10:40.670",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137919,1744758640680,-944.37,0.00017999,2,"2025-04-15T23:10:40.680",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137920,1744758640690,-944.37,0.00017999,2,"2025-04-15T23:10:40.690",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137921,1744758640700,-944.37,0.00017999,2,"2025-04-15T23:10:40.700",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137922,1744758640710,-944.37,0.00017999,2,"2025-04-15T23:10:40.710",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137923,1744758640720,-944.37,0.00017999,2,"2025-04-15T23:10:40.720",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137924,1744758640729,-500.0,0.00017999,2,"2025-04-15T23:10:40.729",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137925,1744758640739,-944.37,0.00017999,2,"2025-04-15T23:10:40.739",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137926,1744758640748,-944.37,0.00017999,2,"2025-04-15T23:10:40.748",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137927,1744758640758,-944.50181056,0.00017999,2,"2025-04-15T23:10:40.758",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137928,1744758640767,-500.0,0.00017999,2,"2025-04-15T23:10:40.767",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137929,1744758640776,-1386.92,0.00017999,2,"2025-04-15T23:10:40.776",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137930,1744758640786,-500.0,0.00017999,2,"2025-04-15T23:10:40.786",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137931,1744758640796,-1386.92,0.00017999,2,"2025-04-15T23:10:40.796",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137932,1744758640807,-500.0,0.00017999,2,"2025-04-15T23:10:40.807",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137933,1744758640818,-1386.92,0.00017999,2,"2025-04-15T23:10:40.818",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137934,1744758640828,-500.0,0.00017999,2,"2025-04-15T23:10:40.828",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137935,1744758640837,-1386.92,0.00017999,2,"2025-04-15T23:10:40.837",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137936,1744758640847,-500.0,0.00017999,2,"2025-04-15T23:10:40.847",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137937,1744758640856,-1386.92,0.00017999,2,"2025-04-15T23:10:40.856",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137938,1744758640866,-500.0,0.00017999,2,"2025-04-15T23:10:40.866",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137939,1744758640875,-1386.92,0.00017999,2,"2025-04-15T23:10:40.875",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137940,1744758640885,-500.0,0.00017999,2,"2025-04-15T23:10:40.885",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137941,1744758640894,-1386.92,0.00017999,2,"2025-04-15T23:10:40.894",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137942,1744758640904,-500.0,0.00017999,2,"2025-04-15T23:10:40.904",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137943,1744758640914,-1386.92,0.00017999,2,"2025-04-15T23:10:40.914",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137944,1744758640923,-1386.92,0.00017999,2,"2025-04-15T23:10:40.923",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137945,1744758640932,-1386.92,0.00017999,2,"2025-04-15T23:10:40.932",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137946,1744758640941,-1386.92,0.00017999,2,"2025-04-15T23:10:40.941",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137947,1744758640951,-1386.92,0.00017999,2,"2025-04-15T23:10:40.951",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137948,1744758640960,-1386.92,0.00017999,2,"2025-04-15T23:10:40.960",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137949,1744758640969,-1386.92,0.00017999,2,"2025-04-15T23:10:40.969",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137950,1744758640979,-1386.92,0.00017999,2,"2025-04-15T23:10:40.979",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137951,1744758640988,-500.0,0.00017999,2,"2025-04-15T23:10:40.988",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137952,1744758640998,-500.0,0.00017999,2,"2025-04-15T23:10:40.998",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137953,1744758641007,-1386.92,0.00017999,2,"2025-04-15T23:10:41.007",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137954,1744758641018,-1386.92,0.00017999,2,"2025-04-15T23:10:41.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137955,1744758641027,-1386.92,0.00017999,2,"2025-04-15T23:10:41.027",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137956,1744758641037,-1386.92,0.00017999,2,"2025-04-15T23:10:41.037",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137957,1744758641046,-1386.92,0.00017999,2,"2025-04-15T23:10:41.046",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137958,1744758641055,-1386.92,0.00017999,2,"2025-04-15T23:10:41.055",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137959,1744758641065,-1386.92,0.00017999,2,"2025-04-15T23:10:41.065",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137960,1744758641075,-237.63474249,0.00017999,2,"2025-04-15T23:10:41.075",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137961,1744758641085,-1386.92,0.00017999,2,"2025-04-15T23:10:41.085",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137962,1744758641095,-1387.00872378,0.00017999,2,"2025-04-15T23:10:41.095",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137963,1744758641104,-666.0,0.00017999,2,"2025-04-15T23:10:41.104",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137964,1744758641115,-500.0,0.00017999,2,"2025-04-15T23:10:41.115",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137965,1744758641124,-500.0,0.00017999,2,"2025-04-15T23:10:41.124",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137966,1744758641135,-500.0,0.00017999,2,"2025-04-15T23:10:41.135",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137967,1744758641144,-500.0,0.00017999,2,"2025-04-15T23:10:41.144",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137968,1744758641154,-164.13204827,0.00017999,2,"2025-04-15T23:10:41.154",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137969,1744758641164,-500.0,0.00017999,2,"2025-04-15T23:10:41.164",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137970,1744758641173,-500.0,0.00017999,2,"2025-04-15T23:10:41.173",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137971,1744758641182,-500.0,0.00017999,2,"2025-04-15T23:10:41.182",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137972,1744758641192,-615.21373197,0.00017999,2,"2025-04-15T23:10:41.192",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137973,1744758641201,-500.0,0.00017999,2,"2025-04-15T23:10:41.201",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137974,1744758641211,-500.0,0.00017999,2,"2025-04-15T23:10:41.211",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137975,1744758641221,-500.0,0.00017999,2,"2025-04-15T23:10:41.221",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137976,1744758641230,-500.0,0.00017999,2,"2025-04-15T23:10:41.230",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137977,1744758641238,-500.0,0.00017999,2,"2025-04-15T23:10:41.238",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137978,1744758641248,-500.0,0.00017999,2,"2025-04-15T23:10:41.248",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137979,1744758641258,-500.0,0.00017999,2,"2025-04-15T23:10:41.258",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137980,1744758641267,-500.0,0.00017999,2,"2025-04-15T23:10:41.267",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137981,1744758641277,-500.0,0.00017999,2,"2025-04-15T23:10:41.277",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137982,1744758641287,-500.0,0.00017999,2,"2025-04-15T23:10:41.287",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137983,1744758641296,-500.0,0.00017999,2,"2025-04-15T23:10:41.296",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137984,1744758641306,-307.67,0.00017999,2,"2025-04-15T23:10:41.306",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137985,1744758641315,-255.37,0.00017999,2,"2025-04-15T23:10:41.315",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137986,1744758641325,-500.0,0.00017999,2,"2025-04-15T23:10:41.325",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137987,1744758641335,-500.0,0.00017999,2,"2025-04-15T23:10:41.335",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137988,1744758641344,-500.0,0.00017999,2,"2025-04-15T23:10:41.344",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137989,1744758641354,-500.0,0.00017999,2,"2025-04-15T23:10:41.354",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137990,1744758641363,-2921.02,0.00017999,2,"2025-04-15T23:10:41.363",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137991,1744758641373,-2921.02,0.00017999,2,"2025-04-15T23:10:41.373",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137992,1744758641382,-2921.02,0.00017999,2,"2025-04-15T23:10:41.382",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137993,1744758641392,-2921.02,0.00017999,2,"2025-04-15T23:10:41.392",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137994,1744758641401,-2921.02,0.00017999,2,"2025-04-15T23:10:41.401",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137995,1744758641410,-500.0,0.00017999,2,"2025-04-15T23:10:41.410",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137996,1744758641419,-500.0,0.00017999,2,"2025-04-15T23:10:41.419",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137997,1744758641429,-2921.02,0.00017999,2,"2025-04-15T23:10:41.429",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137998,1744758641438,-500.0,0.00017999,2,"2025-04-15T23:10:41.438",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358137999,1744758641447,-2921.02,0.00017999,2,"2025-04-15T23:10:41.447",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138000,1744758641457,-435.48,0.00017999,2,"2025-04-15T23:10:41.457",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138001,1744758641466,-2921.02,0.00017999,2,"2025-04-15T23:10:41.466",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138002,1744758641475,-2921.02,0.00017999,2,"2025-04-15T23:10:41.475",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138003,1744758641485,-2921.02,0.00017999,2,"2025-04-15T23:10:41.485",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138004,1744758641495,-2921.02,0.00017999,2,"2025-04-15T23:10:41.495",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138005,1744758641506,-2921.02,0.00017999,2,"2025-04-15T23:10:41.506",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138006,1744758641515,-2921.02,0.00017999,2,"2025-04-15T23:10:41.515",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138007,1744758641525,-2921.02,0.00017999,2,"2025-04-15T23:10:41.525",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138008,1744758641534,-2921.02,0.00017999,2,"2025-04-15T23:10:41.534",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138009,1744758641544,-2921.02,0.00017999,2,"2025-04-15T23:10:41.544",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138010,1744758641554,-2921.02,0.00017999,2,"2025-04-15T23:10:41.554",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138011,1744758641563,-2921.02,0.00017999,2,"2025-04-15T23:10:41.563",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138012,1744758641572,-2921.02,0.00017999,2,"2025-04-15T23:10:41.572",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138013,1744758641583,-500.0,0.00017999,2,"2025-04-15T23:10:41.583",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138014,1744758641593,-2921.02,0.00017999,2,"2025-04-15T23:10:41.593",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138015,1744758641602,-500.0,0.00017999,2,"2025-04-15T23:10:41.602",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138016,1744758641612,-2921.02,0.00017999,2,"2025-04-15T23:10:41.612",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138017,1744758641621,-500.0,0.00017999,2,"2025-04-15T23:10:41.621",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138018,1744758641630,-2921.02,0.00017999,2,"2025-04-15T23:10:41.630",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138019,1744758641640,-2921.24433049,0.00017999,2,"2025-04-15T23:10:41.640",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138020,1744758641649,-500.0,0.00017999,2,"2025-04-15T23:10:41.649",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138021,1744758641658,-500.0,0.00017999,2,"2025-04-15T23:10:41.658",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138022,1744758641668,-500.0,0.00017999,2,"2025-04-15T23:10:41.668",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138023,1744758641678,-500.0,0.00017999,2,"2025-04-15T23:10:41.678",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138024,1744758641688,-500.0,0.00017999,2,"2025-04-15T23:10:41.688",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138025,1744758641697,-500.0,0.00017999,2,"2025-04-15T23:10:41.697",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138026,1744758641706,-500.0,0.00017999,2,"2025-04-15T23:10:41.706",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138027,1744758641715,-500.0,0.00017999,2,"2025-04-15T23:10:41.715",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138028,1744758641724,-610.49346381,0.00017999,2,"2025-04-15T23:10:41.724",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138029,1744758641734,-500.0,0.00017999,2,"2025-04-15T23:10:41.734",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138030,1744758641778,-500.0,0.00017999,2,"2025-04-15T23:10:41.778",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138031,1744758641788,-500.0,0.00017999,2,"2025-04-15T23:10:41.788",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138032,1744758641798,-476.56,0.00017999,2,"2025-04-15T23:10:41.798",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138033,1744758641807,-505.40350354,0.00017999,2,"2025-04-15T23:10:41.807",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138034,1744758641816,-500.0,0.00017999,2,"2025-04-15T23:10:41.816",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138035,1744758641826,-500.0,0.00017999,2,"2025-04-15T23:10:41.826",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138036,1744758641834,-500.0,0.00017999,2,"2025-04-15T23:10:41.834",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138037,1744758641843,-500.0,0.00017999,2,"2025-04-15T23:10:41.843",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138038,1744758641853,-500.0,0.00017999,2,"2025-04-15T23:10:41.853",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138039,1744758641862,-500.0,0.00017999,2,"2025-04-15T23:10:41.862",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138040,1744758641871,-500.0,0.00017999,2,"2025-04-15T23:10:41.871",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138041,1744758641880,-500.0,0.00017999,2,"2025-04-15T23:10:41.880",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138042,1744758641889,-500.0,0.00017999,2,"2025-04-15T23:10:41.889",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138043,1744758641899,-500.0,0.00017999,2,"2025-04-15T23:10:41.899",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138044,1744758641908,-500.0,0.00017999,2,"2025-04-15T23:10:41.908",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138045,1744758641917,-500.0,0.00017999,2,"2025-04-15T23:10:41.917",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138046,1744758641939,-500.0,0.00017999,2,"2025-04-15T23:10:41.939",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138047,1744758641949,-500.0,0.00017999,2,"2025-04-15T23:10:41.949",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138048,1744758641958,-500.0,0.00017999,2,"2025-04-15T23:10:41.958",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138049,1744758641967,-353.35816017,0.00017999,2,"2025-04-15T23:10:41.967",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138050,1744758641975,-500.0,0.00017999,2,"2025-04-15T23:10:41.975",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138051,1744758641983,-500.0,0.00017999,2,"2025-04-15T23:10:41.983",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138052,1744758641992,-500.0,0.00017999,2,"2025-04-15T23:10:41.992",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138053,1744758642000,-500.0,0.00017999,2,"2025-04-15T23:10:42.000",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138054,1744758642009,-500.0,0.00017999,2,"2025-04-15T23:10:42.009",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138055,1744758642018,-356.14731841,0.00017999,2,"2025-04-15T23:10:42.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138056,1744758642027,-363.56856463,0.00017999,2,"2025-04-15T23:10:42.027",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138057,1744758642036,-500.0,0.00017999,2,"2025-04-15T23:10:42.036",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138058,1744758642046,-500.0,0.00017999,2,"2025-04-15T23:10:42.046",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138059,1744758642056,-500.0,0.00017999,2,"2025-04-15T23:10:42.056",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138060,1744758642065,-500.0,0.00017999,2,"2025-04-15T23:10:42.065",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138061,1744758642075,-500.0,0.00017999,2,"2025-04-15T23:10:42.075",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138062,1744758642084,-500.0,0.00017999,2,"2025-04-15T23:10:42.084",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138063,1744758642093,-500.0,0.00017999,2,"2025-04-15T23:10:42.093",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138064,1744758642103,-500.0,0.00017999,2,"2025-04-15T23:10:42.103",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138065,1744758642112,-1891.44,0.00017999,2,"2025-04-15T23:10:42.112",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138066,1744758642121,-500.0,0.00017999,2,"2025-04-15T23:10:42.121",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138067,1744758642133,-1891.44,0.00017999,2,"2025-04-15T23:10:42.133",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138068,1744758642143,-500.0,0.00017999,2,"2025-04-15T23:10:42.143",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138069,1744758642152,-500.0,0.00017999,2,"2025-04-15T23:10:42.152",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138070,1744758642162,-1891.44,0.00017999,2,"2025-04-15T23:10:42.162",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138071,1744758642172,-500.0,0.00017999,2,"2025-04-15T23:10:42.172",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138072,1744758642183,-1891.44,0.00017999,2,"2025-04-15T23:10:42.183",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138073,1744758642192,-500.0,0.00017999,2,"2025-04-15T23:10:42.192",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138074,1744758642202,-1891.44,0.00017999,2,"2025-04-15T23:10:42.202",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138075,1744758642211,-622.60767272,0.00017999,2,"2025-04-15T23:10:42.211",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138076,1744758642221,-1891.44,0.00017999,2,"2025-04-15T23:10:42.221",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138077,1744758642231,-1891.44,0.00017999,2,"2025-04-15T23:10:42.231",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138078,1744758642241,-1891.44,0.00017999,2,"2025-04-15T23:10:42.241",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138079,1744758642251,-1891.44,0.00017999,2,"2025-04-15T23:10:42.251",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138080,1744758642260,-1891.44,0.00017999,2,"2025-04-15T23:10:42.260",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138081,1744758642271,-1891.44,0.00017999,2,"2025-04-15T23:10:42.271",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138082,1744758642281,-1891.44,0.00017999,2,"2025-04-15T23:10:42.281",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138083,1744758642292,-500.0,0.00017999,2,"2025-04-15T23:10:42.292",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138084,1744758642302,-1891.44,0.00017999,2,"2025-04-15T23:10:42.302",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138085,1744758642311,-1891.44,0.00017999,2,"2025-04-15T23:10:42.311",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138086,1744758642321,-1891.44,0.00017999,2,"2025-04-15T23:10:42.321",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138087,1744758642331,-1891.44,0.00017999,2,"2025-04-15T23:10:42.331",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138088,1744758642340,-1891.44,0.00017999,2,"2025-04-15T23:10:42.340",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138089,1744758642350,-1891.44,0.00017999,2,"2025-04-15T23:10:42.350",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138090,1744758642359,-500.0,0.00017999,2,"2025-04-15T23:10:42.359",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138091,1744758642369,-1891.44,0.00017999,2,"2025-04-15T23:10:42.369",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138092,1744758642378,-539.02597677,0.00017999,2,"2025-04-15T23:10:42.378",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138093,1744758642387,-1891.44,0.00017999,2,"2025-04-15T23:10:42.387",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138094,1744758642397,-1891.44,0.00017999,2,"2025-04-15T23:10:42.397",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138095,1744758642406,-1891.44,0.00017999,2,"2025-04-15T23:10:42.406",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138096,1744758642415,-1891.44,0.00017999,2,"2025-04-15T23:10:42.415",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138097,1744758642424,-1891.45235609,0.00017999,2,"2025-04-15T23:10:42.424",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138098,1744758642434,-500.0,0.00017999,2,"2025-04-15T23:10:42.434",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138099,1744758642443,-500.0,0.00017999,2,"2025-04-15T23:10:42.443",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138100,1744758642451,-500.0,0.00017999,2,"2025-04-15T23:10:42.451",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138101,1744758642463,-500.0,0.00017999,2,"2025-04-15T23:10:42.463",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138102,1744758642473,-500.0,0.00017999,2,"2025-04-15T23:10:42.473",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138103,1744758642482,-500.0,0.00017999,2,"2025-04-15T23:10:42.482",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138104,1744758642491,-500.0,0.00017999,2,"2025-04-15T23:10:42.491",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138105,1744758642503,-500.0,0.00017999,2,"2025-04-15T23:10:42.503",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138106,1744758642514,-500.0,0.00017999,2,"2025-04-15T23:10:42.514",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138107,1744758642524,-292.55,0.00017999,2,"2025-04-15T23:10:42.524",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138108,1744758642533,-500.0,0.00017999,2,"2025-04-15T23:10:42.533",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138109,1744758642543,-500.0,0.00017999,2,"2025-04-15T23:10:42.543",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138110,1744758642552,-500.0,0.00017999,2,"2025-04-15T23:10:42.552",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138111,1744758642561,-500.0,0.00017999,2,"2025-04-15T23:10:42.561",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138112,1744758642571,-500.0,0.00017999,2,"2025-04-15T23:10:42.571",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138113,1744758642583,-500.0,0.00017999,2,"2025-04-15T23:10:42.583",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138114,1744758642594,-500.0,0.00017999,2,"2025-04-15T23:10:42.594",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138115,1744758642605,-500.0,0.00017999,2,"2025-04-15T23:10:42.605",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138116,1744758642615,-500.0,0.00017999,2,"2025-04-15T23:10:42.615",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138117,1744758642624,-500.0,0.00017999,2,"2025-04-15T23:10:42.624",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138118,1744758642633,-500.0,0.00017999,2,"2025-04-15T23:10:42.633",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138119,1744758642643,-500.0,0.00017999,2,"2025-04-15T23:10:42.643",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138120,1744758642653,-500.0,0.00017999,2,"2025-04-15T23:10:42.653",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138121,1744758642662,-500.0,0.00017999,2,"2025-04-15T23:10:42.662",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138122,1744758642672,-500.0,0.00017999,2,"2025-04-15T23:10:42.672",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138123,1744758642682,-500.0,0.00017999,2,"2025-04-15T23:10:42.682",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138124,1744758642691,-500.0,0.00017999,2,"2025-04-15T23:10:42.691",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138125,1744758642701,-500.0,0.00017999,2,"2025-04-15T23:10:42.701",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138126,1744758642710,-500.0,0.00017999,2,"2025-04-15T23:10:42.710",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138127,1744758642720,-500.0,0.00017999,2,"2025-04-15T23:10:42.720",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138128,1744758642729,-500.0,0.00017999,2,"2025-04-15T23:10:42.729",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138129,1744758642738,-500.0,0.00017999,2,"2025-04-15T23:10:42.738",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138130,1744758642747,-500.0,0.00017999,2,"2025-04-15T23:10:42.747",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138131,1744758642757,-625.8979918,0.00017999,2,"2025-04-15T23:10:42.757",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138132,1744758642766,-500.0,0.00017999,2,"2025-04-15T23:10:42.766",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138133,1744758642779,-287.61868785,0.00017999,2,"2025-04-15T23:10:42.779",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138134,1744758642788,-500.0,0.00017999,2,"2025-04-15T23:10:42.788",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138135,1744758642797,-500.0,0.00017999,2,"2025-04-15T23:10:42.797",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138136,1744758642806,-500.0,0.00017999,2,"2025-04-15T23:10:42.806",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138137,1744758642816,-500.0,0.00017999,2,"2025-04-15T23:10:42.816",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138138,1744758642825,-500.0,0.00017999,2,"2025-04-15T23:10:42.825",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138139,1744758642835,-500.0,0.00017999,2,"2025-04-15T23:10:42.835",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138140,1744758642844,-500.0,0.00017999,2,"2025-04-15T23:10:42.844",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138141,1744758642854,-500.0,0.00017999,2,"2025-04-15T23:10:42.854",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138142,1744758642864,-500.0,0.00017999,2,"2025-04-15T23:10:42.864",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138143,1744758642874,-500.0,0.00017999,2,"2025-04-15T23:10:42.874",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138144,1744758642883,-500.0,0.00017999,2,"2025-04-15T23:10:42.883",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138145,1744758642892,-500.0,0.00017999,2,"2025-04-15T23:10:42.892",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138146,1744758642902,-500.0,0.00017999,2,"2025-04-15T23:10:42.902",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138147,1744758642911,-500.0,0.00017999,2,"2025-04-15T23:10:42.911",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138148,1744758642920,-500.0,0.00017999,2,"2025-04-15T23:10:42.920",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138149,1744758642929,-500.0,0.00017999,2,"2025-04-15T23:10:42.929",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138150,1744758642937,-500.0,0.00017999,2,"2025-04-15T23:10:42.937",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138151,1744758642947,-500.0,0.00017999,2,"2025-04-15T23:10:42.947",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138152,1744758642959,-500.0,0.00017999,2,"2025-04-15T23:10:42.959",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138153,1744758642969,-500.0,0.00017999,2,"2025-04-15T23:10:42.969",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138154,1744758642979,-500.0,0.00017999,2,"2025-04-15T23:10:42.979",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138155,1744758642988,-500.0,0.00017999,2,"2025-04-15T23:10:42.988",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138156,1744758642998,-500.0,0.00017999,2,"2025-04-15T23:10:42.998",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138157,1744758643008,-500.0,0.00017999,2,"2025-04-15T23:10:43.008",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138159,1744758643018,-500.0,0.00017999,2,"2025-04-15T23:10:43.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138160,1744758643028,-500.0,0.00017999,2,"2025-04-15T23:10:43.028",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138161,1744758643038,-500.0,0.00017999,2,"2025-04-15T23:10:43.038",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138162,1744758643048,-500.0,0.00017999,2,"2025-04-15T23:10:43.048",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138163,1744758643057,-500.0,0.00017999,2,"2025-04-15T23:10:43.057",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138164,1744758643067,-500.0,0.00017999,2,"2025-04-15T23:10:43.067",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138165,1744758643076,-500.0,0.00017999,2,"2025-04-15T23:10:43.076",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138166,1744758643085,-500.0,0.00017999,2,"2025-04-15T23:10:43.085",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138167,1744758643095,-500.0,0.00017999,2,"2025-04-15T23:10:43.095",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138168,1744758643104,-500.0,0.00017999,2,"2025-04-15T23:10:43.104",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138169,1744758643113,-500.0,0.00017999,2,"2025-04-15T23:10:43.113",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138170,1744758643123,-500.0,0.00017999,2,"2025-04-15T23:10:43.123",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138171,1744758643134,-271.46,0.00017999,2,"2025-04-15T23:10:43.134",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138172,1744758643143,-500.0,0.00017999,2,"2025-04-15T23:10:43.143",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138173,1744758643153,-592.55058986,0.00017999,2,"2025-04-15T23:10:43.153",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138174,1744758643163,-517.99767153,0.00017999,2,"2025-04-15T23:10:43.163",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138176,1744758643172,-1484.9,0.00017999,2,"2025-04-15T23:10:43.172",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138178,1744758643181,-1484.9,0.00017999,2,"2025-04-15T23:10:43.181",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138180,1744758643190,-1484.9,0.00017999,2,"2025-04-15T23:10:43.190",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138182,1744758643200,-1484.9,0.00017999,2,"2025-04-15T23:10:43.200",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138183,1744758643209,-1484.9,0.00017999,2,"2025-04-15T23:10:43.209",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138184,1744758643219,-1484.9,0.00017999,2,"2025-04-15T23:10:43.219",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138185,1744758643228,-1484.9,0.00017999,2,"2025-04-15T23:10:43.228",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138186,1744758643238,-500.0,0.00017999,2,"2025-04-15T23:10:43.238",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138187,1744758643248,-1484.9,0.00017999,2,"2025-04-15T23:10:43.248",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138188,1744758643258,-1484.9,0.00017999,2,"2025-04-15T23:10:43.258",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138189,1744758643267,-1484.9,0.00017999,2,"2025-04-15T23:10:43.267",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138190,1744758643277,-1484.9,0.00017999,2,"2025-04-15T23:10:43.277",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138191,1744758643287,-1484.9,0.00017999,2,"2025-04-15T23:10:43.287",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138192,1744758643296,-500.0,0.00017999,2,"2025-04-15T23:10:43.296",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138193,1744758643306,-1484.9,0.00017999,2,"2025-04-15T23:10:43.306",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138194,1744758643315,-500.0,0.00017999,2,"2025-04-15T23:10:43.315",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138195,1744758643326,-1484.9,0.00017999,2,"2025-04-15T23:10:43.326",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138196,1744758643336,-500.0,0.00017999,2,"2025-04-15T23:10:43.336",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138197,1744758643346,-1484.9,0.00017999,2,"2025-04-15T23:10:43.346",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138198,1744758643356,-500.0,0.00017999,2,"2025-04-15T23:10:43.356",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138199,1744758643366,-1484.9,0.00017999,2,"2025-04-15T23:10:43.366",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138200,1744758643375,-231.8060959,0.00017999,2,"2025-04-15T23:10:43.375",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138201,1744758643385,-1484.9,0.00017999,2,"2025-04-15T23:10:43.385",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138202,1744758643394,-1484.9,0.00017999,2,"2025-04-15T23:10:43.394",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138203,1744758643404,-1484.9,0.00017999,2,"2025-04-15T23:10:43.404",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138204,1744758643413,-1484.9,0.00017999,2,"2025-04-15T23:10:43.413",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138205,1744758643423,-500.0,0.00017999,2,"2025-04-15T23:10:43.423",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138206,1744758643432,-1484.9,0.00017999,2,"2025-04-15T23:10:43.432",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138207,1744758643441,-1484.9,0.00017999,2,"2025-04-15T23:10:43.441",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138208,1744758643451,-500.0,0.00017999,2,"2025-04-15T23:10:43.451",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138209,1744758643464,-1484.9,0.00017999,2,"2025-04-15T23:10:43.464",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138210,1744758643473,-500.0,0.00017999,2,"2025-04-15T23:10:43.473",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138212,1744758643483,-1485.0250378,0.00017999,2,"2025-04-15T23:10:43.483",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138214,1744758643492,-500.0,0.00017999,2,"2025-04-15T23:10:43.492",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138215,1744758643505,-500.0,0.00017999,2,"2025-04-15T23:10:43.505",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138217,1744758643515,-500.0,0.00017999,2,"2025-04-15T23:10:43.515",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138218,1744758643525,-500.0,0.00017999,2,"2025-04-15T23:10:43.525",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138219,1744758643534,-500.0,0.00017999,2,"2025-04-15T23:10:43.534",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138221,1744758643545,-500.0,0.00017999,2,"2025-04-15T23:10:43.545",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138222,1744758643554,-500.0,0.00017999,2,"2025-04-15T23:10:43.554",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138223,1744758643564,-500.0,0.00017999,2,"2025-04-15T23:10:43.564",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138224,1744758643574,-500.0,0.00017999,2,"2025-04-15T23:10:43.574",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138225,1744758643584,-500.0,0.00017999,2,"2025-04-15T23:10:43.584",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138226,1744758643594,-500.0,0.00017999,2,"2025-04-15T23:10:43.594",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138227,1744758643604,-535.1,0.00017999,2,"2025-04-15T23:10:43.604",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138228,1744758643613,-500.0,0.00017999,2,"2025-04-15T23:10:43.613",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138229,1744758643623,-535.1,0.00017999,2,"2025-04-15T23:10:43.623",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138230,1744758643633,-500.0,0.00017999,2,"2025-04-15T23:10:43.633",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138231,1744758643643,-535.1,0.00017999,2,"2025-04-15T23:10:43.643",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138233,1744758643653,-500.0,0.00017999,2,"2025-04-15T23:10:43.653",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138234,1744758643663,-535.1,0.00017999,2,"2025-04-15T23:10:43.663",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138235,1744758643672,-500.0,0.00017999,2,"2025-04-15T23:10:43.672",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138236,1744758643682,-500.0,0.00017999,2,"2025-04-15T23:10:43.682",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138237,1744758643691,-554.25,0.00017999,2,"2025-04-15T23:10:43.691",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138238,1744758643701,-535.1,0.00017999,2,"2025-04-15T23:10:43.701",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138239,1744758643711,-500.0,0.00017999,2,"2025-04-15T23:10:43.711",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138240,1744758643721,-535.1,0.00017999,2,"2025-04-15T23:10:43.721",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138241,1744758643731,-161.32209031,0.00017999,2,"2025-04-15T23:10:43.731",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138242,1744758643741,-535.1,0.00017999,2,"2025-04-15T23:10:43.741",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138243,1744758643751,-535.1,0.00017999,2,"2025-04-15T23:10:43.751",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138244,1744758643761,-535.1,0.00017999,2,"2025-04-15T23:10:43.761",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138245,1744758643772,-535.1,0.00017999,2,"2025-04-15T23:10:43.772",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138246,1744758643781,-535.1,0.00017999,2,"2025-04-15T23:10:43.781",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138247,1744758643790,-535.1,0.00017999,2,"2025-04-15T23:10:43.790",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138248,1744758643800,-302.0629844,0.00017999,2,"2025-04-15T23:10:43.800",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138249,1744758643810,-535.1,0.00017999,2,"2025-04-15T23:10:43.810",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138250,1744758643820,-535.1,0.00017999,2,"2025-04-15T23:10:43.820",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138251,1744758643830,-535.1,0.00017999,2,"2025-04-15T23:10:43.830",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138252,1744758643839,-535.1,0.00017999,2,"2025-04-15T23:10:43.839",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138253,1744758643849,-500.0,0.00017999,2,"2025-04-15T23:10:43.849",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138254,1744758643859,-535.1,0.00017999,2,"2025-04-15T23:10:43.859",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138255,1744758643869,-505.87,0.00017999,2,"2025-04-15T23:10:43.869",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138256,1744758643879,-535.1,0.00017999,2,"2025-04-15T23:10:43.879",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138257,1744758643888,-500.0,0.00017999,2,"2025-04-15T23:10:43.888",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138258,1744758643898,-535.1,0.00017999,2,"2025-04-15T23:10:43.898",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138259,1744758643907,-500.0,0.00017999,2,"2025-04-15T23:10:43.907",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138260,1744758643917,-535.1,0.00017999,2,"2025-04-15T23:10:43.917",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138261,1744758643927,-500.0,0.00017999,2,"2025-04-15T23:10:43.927",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138262,1744758643936,-535.1,0.00017999,2,"2025-04-15T23:10:43.936",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138263,1744758643946,-500.0,0.00017999,2,"2025-04-15T23:10:43.946",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138264,1744758643955,-535.1,0.00017999,2,"2025-04-15T23:10:43.955",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138265,1744758643965,-500.0,0.00017999,2,"2025-04-15T23:10:43.965",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138266,1744758643975,-535.1,0.00017999,2,"2025-04-15T23:10:43.975",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138267,1744758643986,-500.0,0.00017999,2,"2025-04-15T23:10:43.986",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138268,1744758643996,-535.12838387,0.00017999,2,"2025-04-15T23:10:43.996",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138269,1744758644008,-500.0,0.00017999,2,"2025-04-15T23:10:44.008",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138270,1744758644018,-500.0,0.00017999,2,"2025-04-15T23:10:44.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138271,1744758644028,-500.0,0.00017999,2,"2025-04-15T23:10:44.028",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138272,1744758644038,-500.0,0.00017999,2,"2025-04-15T23:10:44.038",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138273,1744758644048,-500.0,0.00017999,2,"2025-04-15T23:10:44.048",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138274,1744758644058,-500.0,0.00017999,2,"2025-04-15T23:10:44.058",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138275,1744758644068,-500.0,0.00017999,2,"2025-04-15T23:10:44.068",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138276,1744758644078,-1013.49,0.00017999,2,"2025-04-15T23:10:44.078",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138277,1744758644088,-500.0,0.00017999,2,"2025-04-15T23:10:44.088",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138278,1744758644098,-1013.49,0.00017999,2,"2025-04-15T23:10:44.098",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138279,1744758644108,-500.0,0.00017999,2,"2025-04-15T23:10:44.108",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138280,1744758644119,-500.0,0.00017999,2,"2025-04-15T23:10:44.119",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138281,1744758644129,-1013.49,0.00017999,2,"2025-04-15T23:10:44.129",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138282,1744758644140,-500.0,0.00017999,2,"2025-04-15T23:10:44.140",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138283,1744758644154,-1013.49,0.00017999,2,"2025-04-15T23:10:44.154",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138284,1744758644165,-605.59,0.00017999,2,"2025-04-15T23:10:44.165",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138285,1744758644175,-500.0,0.00017999,2,"2025-04-15T23:10:44.175",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138286,1744758644186,-1013.49,0.00017999,2,"2025-04-15T23:10:44.186",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138287,1744758644197,-500.0,0.00017999,2,"2025-04-15T23:10:44.197",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138288,1744758644208,-1013.49,0.00017999,2,"2025-04-15T23:10:44.208",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138289,1744758644218,-500.0,0.00017999,2,"2025-04-15T23:10:44.218",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138290,1744758644228,-1013.49,0.00017999,2,"2025-04-15T23:10:44.228",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138291,1744758644239,-500.0,0.00017999,2,"2025-04-15T23:10:44.239",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138292,1744758644250,-1013.49,0.00017999,2,"2025-04-15T23:10:44.250",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138293,1744758644260,-500.0,0.00017999,2,"2025-04-15T23:10:44.260",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138294,1744758644271,-1013.49,0.00017999,2,"2025-04-15T23:10:44.271",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138295,1744758644281,-500.0,0.00017999,2,"2025-04-15T23:10:44.281",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138296,1744758644292,-1013.49,0.00017999,2,"2025-04-15T23:10:44.292",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138297,1744758644303,-1013.49,0.00017999,2,"2025-04-15T23:10:44.303",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138298,1744758644314,-500.0,0.00017999,2,"2025-04-15T23:10:44.314",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138299,1744758644325,-500.0,0.00017999,2,"2025-04-15T23:10:44.325",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138300,1744758644335,-1013.49,0.00017999,2,"2025-04-15T23:10:44.335",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138301,1744758644345,-500.0,0.00017999,2,"2025-04-15T23:10:44.345",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138302,1744758644356,-500.0,0.00017999,2,"2025-04-15T23:10:44.356",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138303,1744758644366,-1013.49,0.00017999,2,"2025-04-15T23:10:44.366",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138304,1744758644376,-401.50851744,0.00017999,2,"2025-04-15T23:10:44.376",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138305,1744758644386,-500.0,0.00017999,2,"2025-04-15T23:10:44.386",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138306,1744758644396,-1013.49,0.00017999,2,"2025-04-15T23:10:44.396",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138307,1744758644406,-500.0,0.00017999,2,"2025-04-15T23:10:44.406",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138308,1744758644416,-1013.49,0.00017999,2,"2025-04-15T23:10:44.416",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138309,1744758644426,-500.0,0.00017999,2,"2025-04-15T23:10:44.426",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138310,1744758644436,-1013.49,0.00017999,2,"2025-04-15T23:10:44.436",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138311,1744758644446,-500.0,0.00017999,2,"2025-04-15T23:10:44.446",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138312,1744758644455,-500.0,0.00017999,2,"2025-04-15T23:10:44.455",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138313,1744758644465,-1013.49,0.00017999,2,"2025-04-15T23:10:44.465",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138314,1744758644475,-515.09705237,0.00017999,2,"2025-04-15T23:10:44.475",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138315,1744758644484,-1013.49,0.00017999,2,"2025-04-15T23:10:44.484",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138316,1744758644494,-1013.49,0.00017999,2,"2025-04-15T23:10:44.494",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138317,1744758644508,-1013.49,0.00017999,2,"2025-04-15T23:10:44.508",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138318,1744758644519,-500.0,0.00017999,2,"2025-04-15T23:10:44.519",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138319,1744758644529,-500.0,0.00017999,2,"2025-04-15T23:10:44.529",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138320,1744758644539,-1013.49,0.00017999,2,"2025-04-15T23:10:44.539",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138321,1744758644550,-500.0,0.00017999,2,"2025-04-15T23:10:44.550",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138322,1744758644560,-1013.49,0.00017999,2,"2025-04-15T23:10:44.560",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138323,1744758644572,-500.0,0.00017999,2,"2025-04-15T23:10:44.572",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138324,1744758644583,-1013.49,0.00017999,2,"2025-04-15T23:10:44.583",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138325,1744758644593,-500.0,0.00017999,2,"2025-04-15T23:10:44.593",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138326,1744758644603,-1013.67833475,0.00017999,2,"2025-04-15T23:10:44.603",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138327,1744758644612,-500.0,0.00017999,2,"2025-04-15T23:10:44.612",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138328,1744758644622,-500.0,0.00017999,2,"2025-04-15T23:10:44.622",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138330,1744758644631,-500.0,0.00017999,2,"2025-04-15T23:10:44.631",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138331,1744758644641,-500.0,0.00017999,2,"2025-04-15T23:10:44.641",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138333,1744758644650,-500.0,0.00017999,2,"2025-04-15T23:10:44.650",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138335,1744758644660,-500.0,0.00017999,2,"2025-04-15T23:10:44.660",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138336,1744758644671,-500.0,0.00017999,2,"2025-04-15T23:10:44.671",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138337,1744758644681,-500.0,0.00017999,2,"2025-04-15T23:10:44.681",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138338,1744758644691,-255.90438305,0.00017999,2,"2025-04-15T23:10:44.691",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138339,1744758644701,-500.0,0.00017999,2,"2025-04-15T23:10:44.701",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138340,1744758644710,-500.0,0.00017999,2,"2025-04-15T23:10:44.710",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138341,1744758644720,-500.0,0.00017999,2,"2025-04-15T23:10:44.720",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138342,1744758644730,-500.0,0.00017999,2,"2025-04-15T23:10:44.730",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138343,1744758644740,-500.0,0.00017999,2,"2025-04-15T23:10:44.740",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138344,1744758644749,-500.0,0.00017999,2,"2025-04-15T23:10:44.749",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138345,1744758644759,-500.0,0.00017999,2,"2025-04-15T23:10:44.759",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138346,1744758644770,-500.0,0.00017999,2,"2025-04-15T23:10:44.770",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138347,1744758644780,-500.0,0.00017999,2,"2025-04-15T23:10:44.780",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138348,1744758644790,-500.0,0.00017999,2,"2025-04-15T23:10:44.790",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138349,1744758644801,-500.0,0.00017999,2,"2025-04-15T23:10:44.801",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138350,1744758644811,-500.0,0.00017999,2,"2025-04-15T23:10:44.811",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138351,1744758644821,-500.0,0.00017999,2,"2025-04-15T23:10:44.821",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138352,1744758644831,-500.0,0.00017999,2,"2025-04-15T23:10:44.831",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138353,1744758644841,-500.0,0.00017999,2,"2025-04-15T23:10:44.841",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138354,1744758644855,-500.0,0.00017999,2,"2025-04-15T23:10:44.855",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138355,1744758644864,-500.0,0.00017999,2,"2025-04-15T23:10:44.864",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138356,1744758644874,-500.0,0.00017999,2,"2025-04-15T23:10:44.874",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138357,1744758644884,-500.0,0.00017999,2,"2025-04-15T23:10:44.884",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138358,1744758644894,-500.0,0.00017999,2,"2025-04-15T23:10:44.894",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138359,1744758644904,-500.0,0.00017999,2,"2025-04-15T23:10:44.904",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138360,1744758644914,-500.0,0.00017999,2,"2025-04-15T23:10:44.914",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138361,1744758644925,-500.0,0.00017999,2,"2025-04-15T23:10:44.925",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138362,1744758644935,-500.0,0.00017999,2,"2025-04-15T23:10:44.935",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138363,1744758644945,-500.0,0.00017999,2,"2025-04-15T23:10:44.945",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138364,1744758644956,-500.0,0.00017999,2,"2025-04-15T23:10:44.956",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138365,1744758644966,-742.84,0.00017999,2,"2025-04-15T23:10:44.966",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138366,1744758644976,-500.0,0.00017999,2,"2025-04-15T23:10:44.976",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138367,1744758644986,-500.0,0.00017999,2,"2025-04-15T23:10:44.986",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138368,1744758644995,-742.84,0.00017999,2,"2025-04-15T23:10:44.995",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138369,1744758645005,-500.0,0.00017999,2,"2025-04-15T23:10:45.005",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138370,1744758645016,-742.84,0.00017999,2,"2025-04-15T23:10:45.016",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138371,1744758645026,-742.84,0.00017999,2,"2025-04-15T23:10:45.026",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138372,1744758645036,-500.0,0.00017999,2,"2025-04-15T23:10:45.036",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138373,1744758645046,-742.84,0.00017999,2,"2025-04-15T23:10:45.046",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138374,1744758645056,-500.0,0.00017999,2,"2025-04-15T23:10:45.056",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138375,1744758645066,-742.84,0.00017999,2,"2025-04-15T23:10:45.066",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138376,1744758645076,-500.0,0.00017999,2,"2025-04-15T23:10:45.076",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138377,1744758645086,-742.84,0.00017999,2,"2025-04-15T23:10:45.086",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138378,1744758645096,-500.0,0.00017999,2,"2025-04-15T23:10:45.096",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138379,1744758645106,-500.0,0.00017999,2,"2025-04-15T23:10:45.106",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138380,1744758645116,-742.84,0.00017999,2,"2025-04-15T23:10:45.116",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138381,1744758645125,-500.0,0.00017999,2,"2025-04-15T23:10:45.125",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138382,1744758645135,-742.84,0.00017999,2,"2025-04-15T23:10:45.135",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138383,1744758645143,-250.64,0.00017999,2,"2025-04-15T23:10:45.143",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138384,1744758645153,-742.84,0.00017999,2,"2025-04-15T23:10:45.153",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138385,1744758645163,-742.84,0.00017999,2,"2025-04-15T23:10:45.163",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138386,1744758645173,-742.84,0.00017999,2,"2025-04-15T23:10:45.173",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138387,1744758645183,-742.84,0.00017999,2,"2025-04-15T23:10:45.183",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138388,1744758645193,-742.84,0.00017999,2,"2025-04-15T23:10:45.193",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138389,1744758645204,-742.84,0.00017999,2,"2025-04-15T23:10:45.204",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138390,1744758645214,-742.84,0.00017999,2,"2025-04-15T23:10:45.214",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138391,1744758645224,-742.84,0.00017999,2,"2025-04-15T23:10:45.224",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138392,1744758645233,-742.84,0.00017999,2,"2025-04-15T23:10:45.233",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138393,1744758645243,-742.84,0.00017999,2,"2025-04-15T23:10:45.243",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138394,1744758645253,-742.84,0.00017999,2,"2025-04-15T23:10:45.253",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138395,1744758645263,-742.84,0.00017999,2,"2025-04-15T23:10:45.263",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138396,1744758645274,-742.84,0.00017999,2,"2025-04-15T23:10:45.274",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138397,1744758645284,-742.84,0.00017999,2,"2025-04-15T23:10:45.284",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138398,1744758645294,-742.95785719,0.00017999,2,"2025-04-15T23:10:45.294",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138399,1744758645305,-500.0,0.00017999,2,"2025-04-15T23:10:45.305",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138400,1744758645317,-500.0,0.00017999,2,"2025-04-15T23:10:45.317",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138401,1744758645328,-500.0,0.00017999,2,"2025-04-15T23:10:45.328",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138402,1744758645340,-500.0,0.00017999,2,"2025-04-15T23:10:45.340",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138403,1744758645351,-500.0,0.00017999,2,"2025-04-15T23:10:45.351",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138404,1744758645362,-500.0,0.00017999,2,"2025-04-15T23:10:45.362",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138405,1744758645373,-500.0,0.00017999,2,"2025-04-15T23:10:45.373",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138406,1744758645385,-500.0,0.00017999,2,"2025-04-15T23:10:45.385",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138407,1744758645395,-500.0,0.00017999,2,"2025-04-15T23:10:45.395",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138408,1744758645406,-500.0,0.00017999,2,"2025-04-15T23:10:45.406",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138409,1744758645416,-529.10734705,0.00017999,2,"2025-04-15T23:10:45.416",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138410,1744758645426,-500.0,0.00017999,2,"2025-04-15T23:10:45.426",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138411,1744758645435,-643.14,0.00017999,2,"2025-04-15T23:10:45.435",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138412,1744758645445,-500.0,0.00017999,2,"2025-04-15T23:10:45.445",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138413,1744758645455,-500.0,0.00017999,2,"2025-04-15T23:10:45.455",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138414,1744758645464,-500.0,0.00017999,2,"2025-04-15T23:10:45.464",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138415,1744758645475,-1174.39,0.00017999,2,"2025-04-15T23:10:45.475",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138416,1744758645484,-500.0,0.00017999,2,"2025-04-15T23:10:45.484",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138417,1744758645504,-1174.39,0.00017999,2,"2025-04-15T23:10:45.504",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138418,1744758645517,-500.0,0.00017999,2,"2025-04-15T23:10:45.517",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138419,1744758645528,-1174.39,0.00017999,2,"2025-04-15T23:10:45.528",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138420,1744758645539,-500.0,0.00017999,2,"2025-04-15T23:10:45.539",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138421,1744758645552,-1174.39,0.00017999,2,"2025-04-15T23:10:45.552",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138422,1744758645562,-500.0,0.00017999,2,"2025-04-15T23:10:45.562",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138423,1744758645573,-1174.39,0.00017999,2,"2025-04-15T23:10:45.573",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138424,1744758645584,-1174.39,0.00017999,2,"2025-04-15T23:10:45.584",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138425,1744758645594,-1174.39,0.00017999,2,"2025-04-15T23:10:45.594",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138426,1744758645604,-1174.39,0.00017999,2,"2025-04-15T23:10:45.604",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138427,1744758645615,-1174.39,0.00017999,2,"2025-04-15T23:10:45.615",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138428,1744758645627,-1174.39,0.00017999,2,"2025-04-15T23:10:45.627",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138429,1744758645638,-1174.39,0.00017999,2,"2025-04-15T23:10:45.638",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138430,1744758645648,-1174.39,0.00017999,2,"2025-04-15T23:10:45.648",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138431,1744758645658,-1174.39,0.00017999,2,"2025-04-15T23:10:45.658",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138432,1744758645670,-1174.39,0.00017999,2,"2025-04-15T23:10:45.670",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138433,1744758645680,-500.0,0.00017999,2,"2025-04-15T23:10:45.680",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138434,1744758645690,-1174.39,0.00017999,2,"2025-04-15T23:10:45.690",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138435,1744758645701,-647.65,0.00017999,2,"2025-04-15T23:10:45.701",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138436,1744758645711,-1174.39,0.00017999,2,"2025-04-15T23:10:45.711",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138437,1744758645721,-1174.39,0.00017999,2,"2025-04-15T23:10:45.721",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138438,1744758645731,-1174.39,0.00017999,2,"2025-04-15T23:10:45.731",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138439,1744758645742,-1174.39,0.00017999,2,"2025-04-15T23:10:45.742",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138440,1744758645752,-1174.39,0.00017999,2,"2025-04-15T23:10:45.752",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138441,1744758645762,-1174.39,0.00017999,2,"2025-04-15T23:10:45.762",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138442,1744758645773,-1174.39,0.00017999,2,"2025-04-15T23:10:45.773",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138443,1744758645783,-1174.39,0.00017999,2,"2025-04-15T23:10:45.783",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138444,1744758645795,-1174.62748094,0.00017999,2,"2025-04-15T23:10:45.795",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138445,1744758645806,-500.0,0.00017999,2,"2025-04-15T23:10:45.806",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138446,1744758645816,-500.0,0.00017999,2,"2025-04-15T23:10:45.816",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138447,1744758645827,-500.0,0.00017999,2,"2025-04-15T23:10:45.827",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138448,1744758645837,-500.0,0.00017999,2,"2025-04-15T23:10:45.837",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138449,1744758645847,-589.98,0.00017999,2,"2025-04-15T23:10:45.847",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138450,1744758645858,-500.0,0.00017999,2,"2025-04-15T23:10:45.858",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138451,1744758645869,-500.0,0.00017999,2,"2025-04-15T23:10:45.869",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138452,1744758645879,-500.0,0.00017999,2,"2025-04-15T23:10:45.879",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138453,1744758645890,-500.0,0.00017999,2,"2025-04-15T23:10:45.890",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138454,1744758645900,-500.0,0.00017999,2,"2025-04-15T23:10:45.900",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138455,1744758645911,-537.54242042,0.00017999,2,"2025-04-15T23:10:45.911",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138456,1744758645921,-500.0,0.00017999,2,"2025-04-15T23:10:45.921",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138457,1744758645931,-500.0,0.00017999,2,"2025-04-15T23:10:45.931",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138459,1744758645941,-530.08,0.00017999,2,"2025-04-15T23:10:45.941",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138460,1744758645952,-500.0,0.00017999,2,"2025-04-15T23:10:45.952",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138461,1744758645963,-456.87304616,0.00017999,2,"2025-04-15T23:10:45.963",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138462,1744758646440,-43.12695384,0.00017999,2,"2025-04-15T23:10:46.440",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138463,1744758646450,-607.08490301,0.00017999,2,"2025-04-15T23:10:46.450",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138464,1744758646459,-325.17929885,0.00017999,2,"2025-04-15T23:10:46.459",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138465,1744758646471,-376.63070115,0.00017999,2,"2025-04-15T23:10:46.471",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138466,1744758646480,-590.44089291,0.00017999,2,"2025-04-15T23:10:46.480",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138467,1744758646500,-111.36910709,0.00017999,2,"2025-04-15T23:10:46.500",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138468,1744758646512,-701.81,0.00017999,2,"2025-04-15T23:10:46.512",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138469,1744758646523,-470.62227856,0.00017999,2,"2025-04-15T23:10:46.523",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138470,1744758646535,-231.18772144,0.00017999,2,"2025-04-15T23:10:46.535",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138472,1744758646545,-533.75927856,0.00017999,2,"2025-04-15T23:10:46.545",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138474,1744758646558,-168.05072144,0.00017999,2,"2025-04-15T23:10:46.558",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138476,1744758646567,-701.81,0.00017999,2,"2025-04-15T23:10:46.567",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138478,1744758646578,-507.54854347,0.00017999,2,"2025-04-15T23:10:46.578",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138480,1744758646588,-701.81,0.00017999,2,"2025-04-15T23:10:46.588",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138482,1744758646597,-341.93074274,0.00017999,2,"2025-04-15T23:10:46.597",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138484,1744758646612,-158.06925726,0.00017999,2,"2025-04-15T23:10:46.612",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138486,1744758646621,-701.81,0.00017999,2,"2025-04-15T23:10:46.621",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138488,1744758646630,-500.0,0.00017999,2,"2025-04-15T23:10:46.630",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138490,1744758646639,-179.27957156,0.00017999,2,"2025-04-15T23:10:46.639",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138496,1744758646708,-522.53042844,0.00017999,2,"2025-04-15T23:10:46.708",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138497,1744758646718,-341.56,0.00017999,2,"2025-04-15T23:10:46.718",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138498,1744758646727,-701.81,0.00017999,2,"2025-04-15T23:10:46.727",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138499,1744758646736,-701.81,0.00017999,2,"2025-04-15T23:10:46.736",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138500,1744758646746,-701.81,0.00017999,2,"2025-04-15T23:10:46.746",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138501,1744758646755,-500.0,0.00017999,2,"2025-04-15T23:10:46.755",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138502,1744758646764,-701.81,0.00017999,2,"2025-04-15T23:10:46.764",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138503,1744758646773,-701.81,0.00017999,2,"2025-04-15T23:10:46.773",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138504,1744758646782,-1428.93421679,0.00017999,2,"2025-04-15T23:10:46.782",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138505,1744758646804,-1158.95578321,0.00017999,2,"2025-04-15T23:10:46.804",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138506,1744758646813,-701.81,0.00017999,2,"2025-04-15T23:10:46.813",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138507,1744758646822,-2587.89,0.00017999,2,"2025-04-15T23:10:46.822",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138508,1744758646831,-701.81,0.00017999,2,"2025-04-15T23:10:46.831",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138509,1744758646840,-2582.47599902,0.00017999,2,"2025-04-15T23:10:46.840",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138510,1744758646851,-5.41400098,0.00017999,2,"2025-04-15T23:10:46.851",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138511,1744758646860,-701.81,0.00017999,2,"2025-04-15T23:10:46.860",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138512,1744758646869,-2587.89,0.00017999,2,"2025-04-15T23:10:46.869",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138513,1744758646879,-701.81,0.00017999,2,"2025-04-15T23:10:46.879",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138514,1744758646889,-2587.89,0.00017999,2,"2025-04-15T23:10:46.889",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138515,1744758646898,-701.81,0.00017999,2,"2025-04-15T23:10:46.898",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138516,1744758646907,-2587.89,0.00017999,2,"2025-04-15T23:10:46.907",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138517,1744758646916,-701.81,0.00017999,2,"2025-04-15T23:10:46.916",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138518,1744758646925,-2587.89,0.00017999,2,"2025-04-15T23:10:46.925",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138519,1744758646934,-701.81,0.00017999,2,"2025-04-15T23:10:46.934",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138520,1744758646943,-2587.89,0.00017999,2,"2025-04-15T23:10:46.943",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138521,1744758646952,-701.81,0.00017999,2,"2025-04-15T23:10:46.952",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138522,1744758646961,-2587.89,0.00017999,2,"2025-04-15T23:10:46.961",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138523,1744758646971,-701.81,0.00017999,2,"2025-04-15T23:10:46.971",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138524,1744758646980,-2587.89,0.00017999,2,"2025-04-15T23:10:46.980",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138525,1744758646989,-702.00399507,0.00017999,2,"2025-04-15T23:10:46.989",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138526,1744758646999,-2587.89,0.00017999,2,"2025-04-15T23:10:46.999",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138527,1744758647008,-2587.89,0.00017999,2,"2025-04-15T23:10:47.008",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138528,1744758647018,-2450.83083341,0.00017999,2,"2025-04-15T23:10:47.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138529,1744758647031,-137.05916659,0.00017999,2,"2025-04-15T23:10:47.031",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138530,1744758647041,-2587.89,0.00017999,2,"2025-04-15T23:10:47.041",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138531,1744758647051,-2587.89,0.00017999,2,"2025-04-15T23:10:47.051",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138532,1744758647061,-2587.89,0.00017999,2,"2025-04-15T23:10:47.061",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138533,1744758647070,-1427.61152266,0.00017999,2,"2025-04-15T23:10:47.070",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138534,1744758647082,-1160.27847734,0.00017999,2,"2025-04-15T23:10:47.082",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138535,1744758647092,-754.75508315,0.00017999,2,"2025-04-15T23:10:47.092",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138536,1744758647128,-445.93234517,0.00017999,2,"2025-04-15T23:10:47.128",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138537,1744758647142,-1121.145,0.00017999,2,"2025-04-15T23:10:47.142",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138538,1744758647154,-266.05757168,0.00017999,2,"2025-04-15T23:10:47.154",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138539,1744758647163,-626.48,0.00017999,2,"2025-04-15T23:10:47.163",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138540,1744758647172,-272.76647214,0.00017999,2,"2025-04-15T23:10:47.172",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138541,1744758647184,-608.44251436,0.00017999,2,"2025-04-15T23:10:47.184",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138542,1744758647195,-735.915,0.00017999,2,"2025-04-15T23:10:47.195",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138543,1744758649229,-670.00176,0.00017999,2,"2025-04-15T23:10:49.229",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138544,1744758649241,-300.7642535,0.00017999,2,"2025-04-15T23:10:49.241",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138545,1744758649252,-2222.93574652,0.00017999,2,"2025-04-15T23:10:49.252",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138546,1744758649264,-364.95425348,0.00017999,2,"2025-04-15T23:10:49.264",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138547,1744758649275,-2587.96240419,0.00017999,2,"2025-04-15T23:10:49.275",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138548,1744758649285,-500.0,0.00017999,2,"2025-04-15T23:10:49.285",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138549,1744758649295,-500.0,0.00017999,2,"2025-04-15T23:10:49.295",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138550,1744758649305,-500.0,0.00017999,2,"2025-04-15T23:10:49.305",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138551,1744758649315,-179.12266919,0.00017999,2,"2025-04-15T23:10:49.315",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138552,1744758649324,-214.61372988,0.00017999,2,"2025-04-15T23:10:49.324",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138553,1744758649334,-920.0,0.00018,2,"2025-04-15T23:10:49.334",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138554,1744758649343,-10372.9495825,0.00018,2,"2025-04-15T23:10:49.343",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138555,1744758649362,-323.57617519,0.00018,2,"2025-04-15T23:10:49.362",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138556,1744758649373,-397.39523315,0.00018,2,"2025-04-15T23:10:49.373",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138557,1744758659310,-831.03929251,0.00018,2,"2025-04-15T23:10:59.310",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138558,1744758659322,-2088.49991,0.00018,2,"2025-04-15T23:10:59.322",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138559,1744758659334,-4744.79967454,0.00018,2,"2025-04-15T23:10:59.334",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138560,1744758663666,1917.94801361,0.00017999,5,"2025-04-15T23:11:03.666",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138561,1744758886099,856.32,0.0001569,2,"2025-04-15T23:14:46.099",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138562,1744759058266,81.07594615,0.0001755,2,"2025-04-15T23:17:38.266",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138563,1744759058302,168.92405385,0.0001755,2,"2025-04-15T23:17:38.302",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138564,1744759091664,124.31706298,0.00017497,2,"2025-04-15T23:18:11.664",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138565,1744759091703,875.68293702,0.00017497,2,"2025-04-15T23:18:11.703",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138566,1744759199933,163.49,0.00017392,2,"2025-04-15T23:19:59.933",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138567,1744759282936,581.67,0.00017392,2,"2025-04-15T23:21:22.936",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138570,1744759423989,200.0,0.00017392,7,"2025-04-15T23:23:43.989",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138571,1744759445007,910.53995715,0.00017392,2,"2025-04-15T23:24:05.007",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138572,1744759445040,1089.46004285,0.00017392,2,"2025-04-15T23:24:05.040",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138573,1744759590100,150.0,0.00017339,2,"2025-04-15T23:26:30.100",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138574,1744759617271,500.0,0.000265,120,"2025-04-15T23:26:57.271",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138588,1744759832388,-150.0,0.00017754,2,"2025-04-15T23:30:32.388",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138589,1744759832397,-135.661587,0.00017786,2,"2025-04-15T23:30:32.397",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138590,1744759832409,-1340.208413,0.00017786,2,"2025-04-15T23:30:32.409",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138591,1744759832418,-611.1423,0.000178,2,"2025-04-15T23:30:32.418",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138592,1744759832428,-773.09300022,0.0001789,2,"2025-04-15T23:30:32.428",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138593,1744759832437,-300.0,0.00017898,2,"2025-04-15T23:30:32.437",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138594,1744759832446,-300.0,0.00017898,2,"2025-04-15T23:30:32.446",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138595,1744759832455,-153.0,0.00017898,2,"2025-04-15T23:30:32.455",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138596,1744759832464,-934.1242,0.00017899,2,"2025-04-15T23:30:32.464",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138597,1744759832473,-14605.5348,0.00017899,2,"2025-04-15T23:30:32.473",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138598,1744759832482,-1000.0,0.00017899,2,"2025-04-15T23:30:32.482",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138599,1744759832491,-189.074,0.00017899,2,"2025-04-15T23:30:32.491",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138600,1744759832501,-1225.518,0.00017899,2,"2025-04-15T23:30:32.501",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138601,1744759832510,-226.90474604,0.00017899,2,"2025-04-15T23:30:32.510",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138602,1744759832520,-414.8026,0.000179,2,"2025-04-15T23:30:32.520",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138603,1744759832529,-9872.5081,0.000179,2,"2025-04-15T23:30:32.529",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138604,1744759832538,-191.69625824,0.000179,2,"2025-04-15T23:30:32.538",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138605,1744759832547,-342.64325915,0.000179,2,"2025-04-15T23:30:32.547",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138606,1744759832556,-5000.0,0.000179,2,"2025-04-15T23:30:32.556",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138607,1744759832566,-37435.93883224,0.000179,2,"2025-04-15T23:30:32.566",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138608,1744759832577,-26644.21632914,0.000179,2,"2025-04-15T23:30:32.577",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138609,1744759832587,-497.23199864,0.000179,2,"2025-04-15T23:30:32.587",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138610,1744759832596,-407.1686726,0.000179,2,"2025-04-15T23:30:32.596",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138611,1744759832608,-140756.26800574,0.000179,2,"2025-04-15T23:30:32.608",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138612,1744759832623,-7842.96166298,0.000179,2,"2025-04-15T23:30:32.623",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138613,1744759832634,-10473.99896404,0.000179,2,"2025-04-15T23:30:32.634",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138678,1744759838640,-1011.09878294,0.000179,2,"2025-04-15T23:30:38.640",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138679,1744759838652,-10682.38328415,0.000179,2,"2025-04-15T23:30:38.652",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138680,1744759838773,-414.05402672,0.000179,2,"2025-04-15T23:30:38.773",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138681,1744759838784,-932.91866564,0.000179,2,"2025-04-15T23:30:38.784",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138682,1744759838809,-9576.72753164,0.000179,2,"2025-04-15T23:30:38.809",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138683,1744759838819,-214.0537908,0.0001791,2,"2025-04-15T23:30:38.819",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138684,1744759838829,-856.32,0.00017954,2,"2025-04-15T23:30:38.829",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138685,1744759838838,-166.71765179,0.00017973,2,"2025-04-15T23:30:38.838",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138686,1744759838847,-162.79730242,0.00017973,2,"2025-04-15T23:30:38.847",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138688,1744759838857,-500.0,0.00017973,2,"2025-04-15T23:30:38.857",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138690,1744759838866,-217.96902583,0.00017973,2,"2025-04-15T23:30:38.866",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138692,1744759838875,-151.0,0.00017989,2,"2025-04-15T23:30:38.875",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138694,1744759838885,-151.0,0.00017989,2,"2025-04-15T23:30:38.885",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138696,1744759838894,-668.65185757,0.00017989,2,"2025-04-15T23:30:38.894",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138698,1744759838903,-207.4,0.00017989,2,"2025-04-15T23:30:38.903",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138699,1744759838918,-162.380719,0.00017989,2,"2025-04-15T23:30:38.918",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138701,1744759838927,-240.839034,0.00017998,2,"2025-04-15T23:30:38.927",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138703,1744759838937,-2281.34628,0.00017998,2,"2025-04-15T23:30:38.937",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138705,1744759838946,-150.0,0.00017998,2,"2025-04-15T23:30:38.946",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138706,1744759838958,-150.0,0.00017998,2,"2025-04-15T23:30:38.958",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138707,1744759838968,-150.0,0.00017998,2,"2025-04-15T23:30:38.968",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138708,1744759838979,-150.0,0.00017998,2,"2025-04-15T23:30:38.979",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138709,1744759838988,-150.0,0.00017998,2,"2025-04-15T23:30:38.988",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138710,1744759838998,-150.0,0.00017998,2,"2025-04-15T23:30:38.998",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138711,1744759839008,-150.0,0.00017998,2,"2025-04-15T23:30:39.008",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138712,1744759839018,-150.0,0.00017998,2,"2025-04-15T23:30:39.018",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138713,1744759839028,-150.0,0.00017998,2,"2025-04-15T23:30:39.028",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138715,1744759839037,-70981.01093515,0.00017999,2,"2025-04-15T23:30:39.037",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138717,1744759839049,-23326.81749671,0.00017999,2,"2025-04-15T23:30:39.049",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138738,1744759839264,-2351.86216892,0.00017999,2,"2025-04-15T23:30:39.264",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138740,1744759839276,-248732.09845641,0.00017999,2,"2025-04-15T23:30:39.276",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138835,1744759840796,-9545.94855742,0.00017999,2,"2025-04-15T23:30:40.796",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138836,1744759840808,-388.33358503,0.00017999,2,"2025-04-15T23:30:40.808",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138837,1744759840827,-342.26322073,0.00017999,2,"2025-04-15T23:30:40.827",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138838,1744759840858,-1798.6716475,0.00017999,2,"2025-04-15T23:30:40.858",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138839,1744759840984,-1208.03920345,0.00017999,2,"2025-04-15T23:30:40.984",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138840,1744759840997,-1278.8000015,0.00017999,2,"2025-04-15T23:30:40.997",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358138841,1744759841114,-37515.87521534,0.00017999,2,"2025-04-15T23:30:41.114",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139032,1744759846966,-406.35728,0.00017999,2,"2025-04-15T23:30:46.966",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139033,1744759846978,-260.76249963,0.00017999,2,"2025-04-15T23:30:46.978",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139039,1744759875177,250.0,0.00017,2,"2025-04-15T23:31:15.177",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139040,1744759915466,250.0,0.00017,2,"2025-04-15T23:31:55.466",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139043,1744759933621,816.6,0.00015609,2,"2025-04-15T23:32:13.621",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139044,1744760098165,150.0,0.0002,23,"2025-04-15T23:34:58.165",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139045,1744760120624,150.0,0.00025,30,"2025-04-15T23:35:20.624",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139046,1744760154658,150.0,0.00023,24,"2025-04-15T23:35:54.658",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139047,1744760171209,150.0,0.00023,25,"2025-04-15T23:36:11.209",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139048,1744760247443,194.92070877,0.00025,30,"2025-04-15T23:37:27.443",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139049,1744760264404,1000.0,0.00017276,2,"2025-04-15T23:37:44.404",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139050,1744760303976,-237.1918625,0.00017527,2,"2025-04-15T23:38:23.976",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139051,1744760763431,-250.0,0.00017527,2,"2025-04-15T23:46:03.431",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139052,1744760764488,-250.7381375,0.00017527,2,"2025-04-15T23:46:04.488",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139053,1744760916232,-436.72717665,0.00017576,2,"2025-04-15T23:48:36.232",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139060,1744761020717,787.63,0.00015398,2,"2025-04-15T23:50:20.717",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139061,1744761031489,-250.0,0.00017607,2,"2025-04-15T23:50:31.489",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139062,1744761031502,-787.63,0.00017662,2,"2025-04-15T23:50:31.502",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139063,1744761031513,-660.8713,0.00017773,2,"2025-04-15T23:50:31.513",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139064,1744761031522,-300.0,0.00017883,2,"2025-04-15T23:50:31.522",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139065,1744761031531,-300.0,0.00017883,2,"2025-04-15T23:50:31.531",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139066,1744761031540,-361.258551,0.00017884,2,"2025-04-15T23:50:31.540",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139067,1744761031549,-6185.191892,0.00017884,2,"2025-04-15T23:50:31.549",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139068,1744761031559,-2500.0,0.000179,2,"2025-04-15T23:50:31.559",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139069,1744761031568,-203.5843363,0.000179,2,"2025-04-15T23:50:31.568",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139070,1744761031577,-192.6484118,0.0001791,2,"2025-04-15T23:50:31.577",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139071,1744761031587,-150.0,0.0001797,2,"2025-04-15T23:50:31.587",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139072,1744761031596,-429.37851505,0.00017973,2,"2025-04-15T23:50:31.596",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139073,1744761031627,-70.62148495,0.00017973,2,"2025-04-15T23:50:31.627",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139074,1744761031637,-166.2,0.00017978,2,"2025-04-15T23:50:31.637",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139075,1744761031646,-361.258551,0.00017986,2,"2025-04-15T23:50:31.646",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139076,1744761031655,-757.30124205,0.00017986,2,"2025-04-15T23:50:31.655",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139077,1744761031667,-264.33264289,0.00017986,2,"2025-04-15T23:50:31.667",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139103,1744761037534,-624.55000005,0.00017986,2,"2025-04-15T23:50:37.534",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139104,1744761037600,-320.14840894,0.00017986,2,"2025-04-15T23:50:37.600",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139105,1744761037612,-411.93182001,0.00017986,2,"2025-04-15T23:50:37.612",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139106,1744761037654,-3806.92777806,0.00017986,2,"2025-04-15T23:50:37.654",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139107,1744761037664,-151.0,0.00017989,2,"2025-04-15T23:50:37.664",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139108,1744761037673,-151.0,0.00017989,2,"2025-04-15T23:50:37.673",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139109,1744761037683,-668.65185757,0.00017989,2,"2025-04-15T23:50:37.683",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139110,1744761037692,-207.4,0.00017989,2,"2025-04-15T23:50:37.692",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139111,1744761037702,-3669.10893219,0.00017989,2,"2025-04-15T23:50:37.702",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139112,1744761037713,-630.12122886,0.00017989,2,"2025-04-15T23:50:37.713",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139113,1744761037725,-691.34196812,0.00017989,2,"2025-04-15T23:50:37.725",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139114,1744761037736,-6585.37215498,0.00017989,2,"2025-04-15T23:50:37.736",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139115,1744761037746,-1294.27374581,0.0001799,2,"2025-04-15T23:50:37.746",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139116,1744761037755,-1294.27374581,0.0001799,2,"2025-04-15T23:50:37.755",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139117,1744761037765,-1294.27374581,0.0001799,2,"2025-04-15T23:50:37.765",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139118,1744761037774,-886.61753832,0.00017999,2,"2025-04-15T23:50:37.774",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139119,1744761037784,-300.0,0.00017999,2,"2025-04-15T23:50:37.784",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139120,1744761037794,-300.0,0.00017999,2,"2025-04-15T23:50:37.794",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139121,1744761037804,-300.0,0.00017999,2,"2025-04-15T23:50:37.804",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139122,1744761037814,-500.0,0.00017999,2,"2025-04-15T23:50:37.814",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139123,1744761037823,-500.0,0.00017999,2,"2025-04-15T23:50:37.823",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139124,1744761037833,-666.0,0.00017999,2,"2025-04-15T23:50:37.833",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139125,1744761037842,-300.0,0.00017999,2,"2025-04-15T23:50:37.842",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139127,1744761037852,-666.0,0.00017999,2,"2025-04-15T23:50:37.852",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139129,1744761037861,-300.0,0.00017999,2,"2025-04-15T23:50:37.861",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139131,1744761037870,-500.0,0.00017999,2,"2025-04-15T23:50:37.870",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139133,1744761037879,-500.0,0.00017999,2,"2025-04-15T23:50:37.879",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139135,1744761037888,-160.10367423,0.00017999,2,"2025-04-15T23:50:37.888",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139138,1744761037905,-558.67262004,0.00017999,2,"2025-04-15T23:50:37.905",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139140,1744761037915,-202.24672681,0.00017999,2,"2025-04-15T23:50:37.915",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139142,1744761037924,-179.34343687,0.00017999,2,"2025-04-15T23:50:37.924",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139144,1744761037934,-236.48336525,0.00017999,2,"2025-04-15T23:50:37.934",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139146,1744761037943,-6578.01378185,0.00017999,2,"2025-04-15T23:50:37.943",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139148,1744761037954,-458.26208352,0.00017999,2,"2025-04-15T23:50:37.954",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139150,1744761037965,-916.76042081,0.00017999,2,"2025-04-15T23:50:37.965",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139153,1744761037976,-646468.15545482,0.00017999,2,"2025-04-15T23:50:37.976",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139175,1744761039782,-112250.82603922,0.00017999,2,"2025-04-15T23:50:39.782",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139176,1744761039792,-883.0,0.00018,2,"2025-04-15T23:50:39.792",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139177,1744761039802,-1287.0,0.00018,2,"2025-04-15T23:50:39.802",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139178,1744761039812,-1611.369,0.00018,2,"2025-04-15T23:50:39.812",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139179,1744761039824,-865.99,0.00018,2,"2025-04-15T23:50:39.824",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139180,1744761039833,-791.0,0.00018,2,"2025-04-15T23:50:39.833",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139181,1744761039843,-1438.0,0.00018,2,"2025-04-15T23:50:39.843",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139182,1744761039852,-1278.0,0.00018,2,"2025-04-15T23:50:39.852",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139183,1744761039862,-545.0,0.00018,2,"2025-04-15T23:50:39.862",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139184,1744761039872,-3965.0,0.00018,2,"2025-04-15T23:50:39.872",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139185,1744761039881,-152.0,0.00018,2,"2025-04-15T23:50:39.881",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139186,1744761039890,-698.0,0.00018,2,"2025-04-15T23:50:39.890",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139187,1744761039900,-150.0,0.00018,2,"2025-04-15T23:50:39.900",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139188,1744761039909,-92406.40267935,0.00018,2,"2025-04-15T23:50:39.909",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139189,1744761039921,-245496.27876562,0.00018,2,"2025-04-15T23:50:39.921",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139190,1744761039931,-668157.76467775,0.00018,2,"2025-04-15T23:50:39.931",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139191,1744761039940,-249718.05835005,0.00018,2,"2025-04-15T23:50:39.940",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139192,1744761039952,-52542.79999974,0.00018,2,"2025-04-15T23:50:39.952",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139193,1744761039963,-3162.58989386,0.00018,2,"2025-04-15T23:50:39.963",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139194,1744761039975,-459.61192834,0.00018,2,"2025-04-15T23:50:39.975",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139195,1744761039986,-609.39,0.00018,2,"2025-04-15T23:50:39.986",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139196,1744761040055,-4466.79065664,0.00018,2,"2025-04-15T23:50:40.055",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139197,1744761040067,-23045.11038287,0.00018,2,"2025-04-15T23:50:40.067",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139200,1744761043675,-1122.0,0.00018,2,"2025-04-15T23:50:43.675",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139201,1744761043685,-4349.30717319,0.00018,2,"2025-04-15T23:50:43.685",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139209,1744761045583,-124695.83929725,0.00018,2,"2025-04-15T23:50:45.583",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139210,1744761045604,-56231.53031209,0.00018,2,"2025-04-15T23:50:45.604",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139211,1744761045739,-4131.97597861,0.00018,2,"2025-04-15T23:50:45.739",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139212,1744761045750,-4533.32961355,0.00018,2,"2025-04-15T23:50:45.750",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139216,1744761538084,-794.28372173,0.0001754,2,"2025-04-15T23:58:58.084",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]
[358139217,1744761584213,1731.749036,0.00017452,2,"2025-04-15T23:59:44.213",0.00043799999999999997,70.42,0.9495130916927218,3564445245.47807]