{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17962,"rows_kept":17962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357682640,1744329689811,-467.53373805,0.00017078,2,"2025-04-11T00:01:29.811",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682642,1744329815380,-168.02469456,0.00016941,2,"2025-04-11T00:03:35.380",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682644,1744329963287,-31.97530544,0.00016941,2,"2025-04-11T00:06:03.287",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682645,1744329963312,-218.02469456,0.0001701,2,"2025-04-11T00:06:03.312",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682646,1744330042126,-31.97530544,0.0001701,2,"2025-04-11T00:07:22.126",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682647,1744330042147,-1321.59626195,0.00017078,2,"2025-04-11T00:07:22.147",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682648,1744330042169,-202.79,0.00018536,2,"2025-04-11T00:07:22.169",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682649,1744330042190,-174.54734728,0.00018536,2,"2025-04-11T00:07:22.190",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682650,1744330042212,-250.0,0.00018636,2,"2025-04-11T00:07:22.212",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682651,1744330042233,-250.0,0.00018636,2,"2025-04-11T00:07:22.233",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682652,1744330042255,-1000.0,0.00018847,2,"2025-04-11T00:07:22.255",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682653,1744330042276,-165.64,0.00018873,2,"2025-04-11T00:07:22.276",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682654,1744330042297,-304.74,0.00018885,2,"2025-04-11T00:07:22.297",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682655,1744330042319,-174.54734728,0.0001894,2,"2025-04-11T00:07:22.319",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682656,1744330042339,-250.0,0.00018957,2,"2025-04-11T00:07:22.339",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682657,1744330042359,-300.0,0.00019039,2,"2025-04-11T00:07:22.359",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682658,1744330042379,-7736.27286645,0.0001904,2,"2025-04-11T00:07:22.379",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682678,1744330231754,-419.38027886,0.00018987,2,"2025-04-11T00:10:31.754",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682680,1744330231881,-258.493,0.00018987,2,"2025-04-11T00:10:31.881",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682681,1744330231893,-593.33599145,0.00018987,2,"2025-04-11T00:10:31.893",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682682,1744330231905,-401.7502562,0.00018987,2,"2025-04-11T00:10:31.905",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682683,1744330231917,-353.58047349,0.00018987,2,"2025-04-11T00:10:31.917",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682684,1744330231928,-124.73541037,0.0001904,2,"2025-04-11T00:10:31.928",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682685,1744330231940,-1569.56510515,0.0001904,2,"2025-04-11T00:10:31.940",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682686,1744330231952,-400.04061336,0.0001904,2,"2025-04-11T00:10:31.952",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682687,1744330231964,-2348.329902,0.0001904,2,"2025-04-11T00:10:31.964",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682688,1744330232033,-521.61488064,0.0001904,2,"2025-04-11T00:10:32.033",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682689,1744330232046,-3188.50819286,0.0001904,2,"2025-04-11T00:10:32.046",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682690,1744330232057,-738.44822419,0.0001904,2,"2025-04-11T00:10:32.057",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682691,1744330232070,-27348.64228541,0.0001904,2,"2025-04-11T00:10:32.070",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682692,1744330232079,-15436.94346134,0.0001904,2,"2025-04-11T00:10:32.079",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682693,1744330232091,-8463.05653866,0.0001904,2,"2025-04-11T00:10:32.091",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682694,1744330232101,-8241.43,0.0001904,2,"2025-04-11T00:10:32.101",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682695,1744330232110,-845.65,0.00019062,2,"2025-04-11T00:10:32.110",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682696,1744330232121,-150.99,0.00019062,2,"2025-04-11T00:10:32.121",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682697,1744330232133,-1690.46892584,0.00019342,2,"2025-04-11T00:10:32.133",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682698,1744330232145,-98.66107416,0.00019342,2,"2025-04-11T00:10:32.145",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682699,1744330232154,-357.18892584,0.00019399,2,"2025-04-11T00:10:32.154",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682700,1744330232166,-422.3963079,0.00019399,2,"2025-04-11T00:10:32.166",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682701,1744330232233,-1031.92289906,0.00019399,2,"2025-04-11T00:10:32.233",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682702,1744330232245,-200.0,0.00019453,7,"2025-04-11T00:10:32.245",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682703,1744330232256,-188.08,0.00019453,2,"2025-04-11T00:10:32.256",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682704,1744330232267,-169.54,0.00019568,2,"2025-04-11T00:10:32.267",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682705,1744330232276,-1818.39600262,0.00019568,2,"2025-04-11T00:10:32.276",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682706,1744330232289,-872.98459677,0.00019568,2,"2025-04-11T00:10:32.289",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682707,1744330232335,-4976.92068711,0.00019568,2,"2025-04-11T00:10:32.335",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682719,1744330237939,-600.00000005,0.00019568,2,"2025-04-11T00:10:37.939",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682720,1744330237951,-638.58583752,0.00019568,2,"2025-04-11T00:10:37.951",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682721,1744330238036,-298.0,0.00019568,2,"2025-04-11T00:10:38.036",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682722,1744330238048,-795.10287593,0.00019568,2,"2025-04-11T00:10:38.048",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682723,1744330238057,-310.93950206,0.0001961,2,"2025-04-11T00:10:38.057",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682724,1744330238069,-8.34839794,0.0001961,2,"2025-04-11T00:10:38.069",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682725,1744330238078,-167.51768369,0.000198,23,"2025-04-11T00:10:38.078",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682726,1744330238088,-407.20525529,0.000198,2,"2025-04-11T00:10:38.088",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682727,1744330238131,-2846.97828577,0.000198,2,"2025-04-11T00:10:38.131",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682728,1744330238145,-3661.63815106,0.000198,2,"2025-04-11T00:10:38.145",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682729,1744330238157,-3084.16830788,0.000198,2,"2025-04-11T00:10:38.157",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682730,1744330238167,-14719.03081233,0.0001981,2,"2025-04-11T00:10:38.167",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682731,1744330238176,-1002.93,0.0001981,2,"2025-04-11T00:10:38.176",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682732,1744330238186,-646.16,0.0001981,2,"2025-04-11T00:10:38.186",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682733,1744330238195,-315.5523,0.00019886,2,"2025-04-11T00:10:38.195",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682734,1744330238205,-204.33888996,0.000199,2,"2025-04-11T00:10:38.205",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682735,1744330238214,-535.0696,0.000199,2,"2025-04-11T00:10:38.214",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682736,1744330238224,-1000.0,0.000199,2,"2025-04-11T00:10:38.224",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682737,1744330238234,-184.76997001,0.000199,2,"2025-04-11T00:10:38.234",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682738,1744330238243,-268.9476,0.000199,2,"2025-04-11T00:10:38.243",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682739,1744330238252,-262.70799523,0.000199,2,"2025-04-11T00:10:38.252",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682740,1744330238262,-6053.3387,0.000199,2,"2025-04-11T00:10:38.262",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682741,1744330238271,-321.61606804,0.000199,2,"2025-04-11T00:10:38.271",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682742,1744330238280,-500.0,0.00019973,2,"2025-04-11T00:10:38.280",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682743,1744330238290,-500.0,0.00019973,2,"2025-04-11T00:10:38.290",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682744,1744330238299,-420.58,0.00019976,3,"2025-04-11T00:10:38.299",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682745,1744330238308,-1103.1621362,0.00019986,2,"2025-04-11T00:10:38.308",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682746,1744330238318,-188.0178125,0.00019986,2,"2025-04-11T00:10:38.318",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682747,1744330238327,-21421.054673,0.00019986,2,"2025-04-11T00:10:38.327",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682748,1744330238336,-7302.6254629,0.00019986,2,"2025-04-11T00:10:38.336",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682749,1744330238345,-2378.2258335,0.00019986,2,"2025-04-11T00:10:38.345",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682750,1744330238355,-167.03500246,0.0001999,2,"2025-04-11T00:10:38.355",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682751,1744330238365,-195.48616048,0.00019999,2,"2025-04-11T00:10:38.365",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682752,1744330238374,-181.60434893,0.00019999,2,"2025-04-11T00:10:38.374",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682753,1744330238385,-762.0,0.0002,2,"2025-04-11T00:10:38.385",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682754,1744330238394,-198527.30359908,0.0002,2,"2025-04-11T00:10:38.394",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682761,1744330238474,-16022.92826305,0.0002,2,"2025-04-11T00:10:38.474",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682762,1744330238486,-692412.99462947,0.0002,2,"2025-04-11T00:10:38.486",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682763,1744330238497,-62146.94510648,0.0002,2,"2025-04-11T00:10:38.497",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682764,1744330240044,-581.83454568,0.0002,2,"2025-04-11T00:10:40.044",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682765,1744330241614,-4176.16996464,0.0002,2,"2025-04-11T00:10:41.614",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682766,1744330241626,-4380.20203533,0.0002,2,"2025-04-11T00:10:41.626",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682776,1744330242938,-522.5,0.0002,2,"2025-04-11T00:10:42.938",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682777,1744330243016,-158.5,0.0002,2,"2025-04-11T00:10:43.016",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682778,1744330243025,-532.00000005,0.0002,2,"2025-04-11T00:10:43.025",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682779,1744330243105,-38369.36799399,0.0002,2,"2025-04-11T00:10:43.105",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682784,1744330245835,-4069.24011853,0.0002,2,"2025-04-11T00:10:45.835",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682785,1744330246088,-752135.41127741,0.0002,2,"2025-04-11T00:10:46.088",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682786,1744330246100,-280.45,0.0002,2,"2025-04-11T00:10:46.100",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682787,1744330246117,-18577.14908064,0.0002,2,"2025-04-11T00:10:46.117",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682788,1744330246128,-15577.59074582,0.0002,2,"2025-04-11T00:10:46.128",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682789,1744330246161,-400.0,0.0002,2,"2025-04-11T00:10:46.161",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682790,1744330246172,-330.96594672,0.0002,2,"2025-04-11T00:10:46.172",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682791,1744330246183,-645.75968916,0.0002,2,"2025-04-11T00:10:46.183",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682792,1744330246314,-2082.9365688,0.0002,2,"2025-04-11T00:10:46.314",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682793,1744330246325,-409.14193754,0.0002,2,"2025-04-11T00:10:46.325",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682795,1744330246336,-282.78234949,0.0002,2,"2025-04-11T00:10:46.336",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682796,1744330246347,-4252.37627783,0.0002,2,"2025-04-11T00:10:46.347",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682797,1744330246380,-14963.26533949,0.0002,2,"2025-04-11T00:10:46.380",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682798,1744330246392,-3983.62965,0.0002,2,"2025-04-11T00:10:46.392",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357682800,1744330246403,-1000.0,0.0002,2,"2025-04-11T00:10:46.403",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683035,1744330266861,-383.86962925,0.00019399,2,"2025-04-11T00:11:06.861",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683036,1744330311886,-383.86962925,0.00019399,2,"2025-04-11T00:11:51.886",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683037,1744330393793,-184.67912141,0.00018947,7,"2025-04-11T00:13:13.793",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683038,1744330452624,162.1858375,0.00033,120,"2025-04-11T00:14:12.624",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683039,1744330533714,-15.32087859,0.00018947,7,"2025-04-11T00:15:33.714",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683040,1744330533743,-250.0,0.00019,2,"2025-04-11T00:15:33.743",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683041,1744330533770,-652.81,0.00019126,2,"2025-04-11T00:15:33.770",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683042,1744330533801,-200.0,0.00019244,2,"2025-04-11T00:15:33.801",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683043,1744330533829,-1262.6636923,0.00019399,2,"2025-04-11T00:15:33.829",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683044,1744330533856,-300.0,0.000198,7,"2025-04-11T00:15:33.856",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683045,1744330533889,-500.0,0.00019899,2,"2025-04-11T00:15:33.889",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683046,1744330533916,-300.0,0.00019899,2,"2025-04-11T00:15:33.916",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683047,1744330533943,-600.0,0.000199,7,"2025-04-11T00:15:33.943",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683048,1744330533971,-8201.38516915,0.000199,2,"2025-04-11T00:15:33.971",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683049,1744330534001,-236.43719568,0.000199,2,"2025-04-11T00:15:34.001",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683050,1744330534038,-1000.0,0.000199,2,"2025-04-11T00:15:34.038",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683051,1744330534065,-765.8086,0.000199,2,"2025-04-11T00:15:34.065",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683052,1744330534096,-175.14761994,0.000199,2,"2025-04-11T00:15:34.096",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683053,1744330534125,-500.0,0.00019973,2,"2025-04-11T00:15:34.125",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683054,1744330534154,-340.46133964,0.00019973,2,"2025-04-11T00:15:34.154",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683055,1744330534184,-500.0,0.00019973,2,"2025-04-11T00:15:34.184",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683056,1744330534213,-1249.1348197,0.00019986,2,"2025-04-11T00:15:34.213",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683057,1744330534242,-7950.830685,0.00019986,2,"2025-04-11T00:15:34.242",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683058,1744330535349,-16029.2228982,0.00019986,2,"2025-04-11T00:15:35.349",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683059,1744330535375,-7190.4871088,0.00019986,2,"2025-04-11T00:15:35.375",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683060,1744330535401,-618.0,0.0002,2,"2025-04-11T00:15:35.401",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683061,1744330535428,-1162.289993,0.0002,2,"2025-04-11T00:15:35.428",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683062,1744330535518,-25000.0,0.0002,2,"2025-04-11T00:15:35.518",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683063,1744330536299,-25000.0,0.0002,2,"2025-04-11T00:15:36.299",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683064,1744330537296,-25000.0,0.0002,2,"2025-04-11T00:15:37.296",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683065,1744330538054,-10605.66276588,0.0002,2,"2025-04-11T00:15:38.054",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683066,1744330538082,-150.0,0.0002,2,"2025-04-11T00:15:38.082",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683067,1744330538112,-151.26312975,0.0002,2,"2025-04-11T00:15:38.112",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683068,1744330538139,-14093.07410437,0.0002,21,"2025-04-11T00:15:38.139",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683069,1744330538873,-21101.92589563,0.0002,21,"2025-04-11T00:15:38.873",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683070,1744330538902,-3898.07410437,0.0002,2,"2025-04-11T00:15:38.902",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683071,1744330539633,-25000.0,0.0002,2,"2025-04-11T00:15:39.633",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683072,1744330545357,-625.0,0.0002,2,"2025-04-11T00:15:45.357",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683073,1744330545384,-37375.0,0.0002,2,"2025-04-11T00:15:45.384",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683074,1744330678652,170.4,0.00015158,2,"2025-04-11T00:17:58.652",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683075,1744330827945,-580.29898971,0.00017415,2,"2025-04-11T00:20:27.945",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683076,1744330862357,-151.28,0.00017415,2,"2025-04-11T00:21:02.357",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683077,1744330867023,-179.21,0.00017415,2,"2025-04-11T00:21:07.023",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683079,1744331232181,-864.22101029,0.00017415,2,"2025-04-11T00:27:12.181",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683080,1744331232204,-2174.27676,0.00018715,2,"2025-04-11T00:27:12.204",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683081,1744331232227,-179.21,0.00018809,2,"2025-04-11T00:27:12.227",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683082,1744331232248,-152.66,0.00018904,2,"2025-04-11T00:27:12.248",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683083,1744331232269,-230.99,0.00018909,2,"2025-04-11T00:27:12.269",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683084,1744331232293,-152.66,0.0001891,2,"2025-04-11T00:27:12.293",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683085,1744331232314,-152.66,0.00018917,2,"2025-04-11T00:27:12.314",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683086,1744331232336,-152.66,0.00018923,2,"2025-04-11T00:27:12.336",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683087,1744331232357,-152.66,0.00018929,2,"2025-04-11T00:27:12.357",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683088,1744331232380,-1000.0,0.00018933,2,"2025-04-11T00:27:12.380",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683089,1744331232400,-250.0,0.00018933,2,"2025-04-11T00:27:12.400",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683090,1744331232422,-152.66,0.00018935,2,"2025-04-11T00:27:12.422",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683091,1744331232444,-152.66,0.00018942,2,"2025-04-11T00:27:12.444",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683092,1744331232467,-152.66,0.00018948,2,"2025-04-11T00:27:12.467",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683093,1744331232489,-152.66,0.00018954,2,"2025-04-11T00:27:12.489",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683094,1744331232510,-152.66,0.00018961,2,"2025-04-11T00:27:12.510",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683095,1744331232532,-152.66,0.00018967,2,"2025-04-11T00:27:12.532",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683096,1744331232553,-152.66,0.00018973,2,"2025-04-11T00:27:12.553",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683097,1744331232574,-152.66,0.0001898,2,"2025-04-11T00:27:12.574",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683098,1744331232594,-152.66,0.00018986,2,"2025-04-11T00:27:12.594",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683099,1744331232615,-152.66,0.00018992,2,"2025-04-11T00:27:12.615",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683100,1744331232636,-152.66,0.00018999,2,"2025-04-11T00:27:12.636",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683101,1744331232656,-152.37,0.00018999,2,"2025-04-11T00:27:12.656",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683102,1744331232676,-5230.40254311,0.00019,2,"2025-04-11T00:27:12.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683103,1744331236130,-2091.77186974,0.00019,2,"2025-04-11T00:27:16.130",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683104,1744331243127,-1433.92099984,0.00019,2,"2025-04-11T00:27:23.127",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683105,1744331324511,258.57934386,0.000107,2,"2025-04-11T00:28:44.511",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683126,1744331432047,-200.0,0.00018918,7,"2025-04-11T00:30:32.047",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683127,1744331432056,-91.63362622,0.00018961,2,"2025-04-11T00:30:32.056",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683128,1744331432067,-1535.35637378,0.00018961,2,"2025-04-11T00:30:32.067",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683129,1744331432076,-3127.54030514,0.00019,2,"2025-04-11T00:30:32.076",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683130,1744331432085,-167.97956071,0.00019007,2,"2025-04-11T00:30:32.085",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683131,1744331432095,-215.73,0.00019077,2,"2025-04-11T00:30:32.095",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683132,1744331432103,-500.0,0.00019077,2,"2025-04-11T00:30:32.103",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683133,1744331432112,-530.82,0.00019107,2,"2025-04-11T00:30:32.112",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683134,1744331432121,-250.0,0.00019157,2,"2025-04-11T00:30:32.121",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683135,1744331432130,-300.0,0.00019235,2,"2025-04-11T00:30:32.130",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683136,1744331432139,-1852.42,0.00019236,2,"2025-04-11T00:30:32.139",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683137,1744331432147,-9524.2,0.00019236,2,"2025-04-11T00:30:32.147",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683138,1744331432157,-439.77,0.00019333,2,"2025-04-11T00:30:32.157",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683140,1744331432167,-946.9977692,0.00019399,2,"2025-04-11T00:30:32.167",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683142,1744331432176,-1182.394,0.00019535,2,"2025-04-11T00:30:32.176",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683143,1744331432185,-1857.38599117,0.00019535,2,"2025-04-11T00:30:32.185",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683144,1744331432195,-1219.17424482,0.00019535,2,"2025-04-11T00:30:32.195",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683145,1744331432274,-20823.43976401,0.00019535,2,"2025-04-11T00:30:32.274",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683146,1744331432282,-746.58,0.00019535,2,"2025-04-11T00:30:32.282",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683147,1744331432291,-150.99,0.00019535,2,"2025-04-11T00:30:32.291",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683148,1744331432300,-150.99,0.00019535,2,"2025-04-11T00:30:32.300",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683149,1744331432309,-1124.04,0.00019535,2,"2025-04-11T00:30:32.309",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683150,1744331432318,-851.77,0.00019535,2,"2025-04-11T00:30:32.318",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683151,1744331432327,-189.52,0.00019535,2,"2025-04-11T00:30:32.327",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683152,1744331432337,-167.9795607,0.00019579,2,"2025-04-11T00:30:32.337",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683153,1744331432346,-200.0,0.000196,7,"2025-04-11T00:30:32.346",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683154,1744331432355,-35276.87,0.00019605,2,"2025-04-11T00:30:32.355",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683155,1744331432364,-1775.01,0.00019679,2,"2025-04-11T00:30:32.364",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683156,1744331432372,-500.0,0.000197,7,"2025-04-11T00:30:32.372",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683157,1744331432382,-800.0,0.000198,7,"2025-04-11T00:30:32.382",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683158,1744331432391,-1000.0,0.000199,2,"2025-04-11T00:30:32.391",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683159,1744331432400,-184.76997001,0.000199,2,"2025-04-11T00:30:32.400",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683160,1744331432408,-1000.0,0.000199,7,"2025-04-11T00:30:32.408",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683161,1744331432418,-3945.6751,0.000199,2,"2025-04-11T00:30:32.418",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683162,1744331432427,-2481.14916222,0.000199,2,"2025-04-11T00:30:32.427",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683163,1744331432436,-163.0694071,0.000199,2,"2025-04-11T00:30:32.436",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683164,1744331432445,-500.0,0.00019973,2,"2025-04-11T00:30:32.445",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683165,1744331432454,-500.0,0.00019973,2,"2025-04-11T00:30:32.454",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683166,1744331432463,-21410.5271894,0.00019986,2,"2025-04-11T00:30:32.463",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683167,1744331432472,-6420.0073287,0.00019986,2,"2025-04-11T00:30:32.472",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683168,1744331432481,-1123.8909418,0.00019986,2,"2025-04-11T00:30:32.481",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683169,1744331432490,-873.68,0.0001999,2,"2025-04-11T00:30:32.490",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683170,1744331432499,-873.68,0.0001999,2,"2025-04-11T00:30:32.499",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683171,1744331432508,-873.68,0.0001999,2,"2025-04-11T00:30:32.508",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683172,1744331432517,-873.68,0.0001999,2,"2025-04-11T00:30:32.517",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683173,1744331432526,-873.68,0.0001999,2,"2025-04-11T00:30:32.526",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683174,1744331432535,-873.68,0.0001999,2,"2025-04-11T00:30:32.535",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683175,1744331432543,-873.68,0.0001999,2,"2025-04-11T00:30:32.543",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683176,1744331432552,-873.68,0.0001999,2,"2025-04-11T00:30:32.552",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683177,1744331432561,-873.68,0.0001999,2,"2025-04-11T00:30:32.561",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683178,1744331432570,-873.68,0.0001999,2,"2025-04-11T00:30:32.570",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683179,1744331432578,-3468.21169629,0.00019998,2,"2025-04-11T00:30:32.578",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683180,1744331432587,-3065.80254926,0.00019998,2,"2025-04-11T00:30:32.587",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683181,1744331432599,-22.93962614,0.00019998,2,"2025-04-11T00:30:32.599",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683182,1744331432608,-562.0,0.0002,2,"2025-04-11T00:30:32.608",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683183,1744331432618,-69109.18822779,0.0002,2,"2025-04-11T00:30:32.618",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683184,1744331432680,-339.44976473,0.0002,2,"2025-04-11T00:30:32.680",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683185,1744331432691,-536.31990805,0.0002,2,"2025-04-11T00:30:32.691",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683193,1744331437995,-167.03500245,0.0001999,2,"2025-04-11T00:30:37.995",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683194,1744331438004,-167.03500245,0.0001999,2,"2025-04-11T00:30:38.004",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683195,1744331438013,-1274.23355891,0.0002,2,"2025-04-11T00:30:38.013",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683196,1744331438160,-503615.1146589,0.0002,2,"2025-04-11T00:30:38.160",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683197,1744331438170,-188797.87997057,0.0002,2,"2025-04-11T00:30:38.170",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683198,1744331438181,-251070.71969655,0.0002,2,"2025-04-11T00:30:38.181",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683200,1744331440225,-9600.94984916,0.0002,2,"2025-04-11T00:30:40.225",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683201,1744331440302,-133070.64478801,0.0002,2,"2025-04-11T00:30:40.302",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683202,1744331440311,-1000.0,0.0002,2,"2025-04-11T00:30:40.311",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683203,1744331440320,-1000.0,0.0002,2,"2025-04-11T00:30:40.320",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683204,1744331440329,-1000.0,0.0002,2,"2025-04-11T00:30:40.329",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683205,1744331440340,-1000.0,0.0002,2,"2025-04-11T00:30:40.340",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683206,1744331440354,-1000.0,0.0002,2,"2025-04-11T00:30:40.354",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683207,1744331440363,-1000.0,0.0002,2,"2025-04-11T00:30:40.363",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683208,1744331440373,-1000.0,0.0002,2,"2025-04-11T00:30:40.373",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683209,1744331440383,-1000.0,0.0002,2,"2025-04-11T00:30:40.383",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683210,1744331440392,-1000.0,0.0002,2,"2025-04-11T00:30:40.392",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683211,1744331440402,-1000.0,0.0002,2,"2025-04-11T00:30:40.402",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683212,1744331440411,-1000.0,0.0002,2,"2025-04-11T00:30:40.411",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683213,1744331440420,-1000.0,0.0002,2,"2025-04-11T00:30:40.420",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683214,1744331440431,-1000.0,0.0002,2,"2025-04-11T00:30:40.431",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683215,1744331440440,-1000.0,0.0002,2,"2025-04-11T00:30:40.440",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683216,1744331440450,-1000.0,0.0002,2,"2025-04-11T00:30:40.450",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683217,1744331440459,-1000.0,0.0002,2,"2025-04-11T00:30:40.459",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683218,1744331440469,-1000.0,0.0002,2,"2025-04-11T00:30:40.469",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683219,1744331440478,-1000.0,0.0002,2,"2025-04-11T00:30:40.478",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683220,1744331440488,-1000.0,0.0002,2,"2025-04-11T00:30:40.488",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683221,1744331440498,-1000.0,0.0002,2,"2025-04-11T00:30:40.498",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683222,1744331440514,-1000.0,0.0002,2,"2025-04-11T00:30:40.514",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683223,1744331440523,-1000.0,0.0002,2,"2025-04-11T00:30:40.523",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683224,1744331440533,-1000.0,0.0002,2,"2025-04-11T00:30:40.533",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683225,1744331440542,-1000.0,0.0002,2,"2025-04-11T00:30:40.542",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683226,1744331440551,-1000.0,0.0002,2,"2025-04-11T00:30:40.551",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683227,1744331440561,-1000.0,0.0002,2,"2025-04-11T00:30:40.561",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683228,1744331440571,-1000.0,0.0002,2,"2025-04-11T00:30:40.571",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683229,1744331440580,-1000.0,0.0002,2,"2025-04-11T00:30:40.580",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683230,1744331440590,-1000.0,0.0002,2,"2025-04-11T00:30:40.590",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683231,1744331440599,-1000.0,0.0002,2,"2025-04-11T00:30:40.599",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683232,1744331440608,-1000.0,0.0002,2,"2025-04-11T00:30:40.608",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683233,1744331440617,-1000.0,0.0002,2,"2025-04-11T00:30:40.617",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683234,1744331440626,-1000.0,0.0002,2,"2025-04-11T00:30:40.626",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683235,1744331440636,-1000.0,0.0002,2,"2025-04-11T00:30:40.636",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683236,1744331440645,-1000.0,0.0002,2,"2025-04-11T00:30:40.645",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683237,1744331440654,-1000.0,0.0002,2,"2025-04-11T00:30:40.654",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683238,1744331440664,-1000.0,0.0002,2,"2025-04-11T00:30:40.664",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683239,1744331440673,-1000.0,0.0002,2,"2025-04-11T00:30:40.673",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683240,1744331440682,-1000.0,0.0002,2,"2025-04-11T00:30:40.682",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683241,1744331440692,-1000.0,0.0002,2,"2025-04-11T00:30:40.692",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683242,1744331440702,-1000.0,0.0002,2,"2025-04-11T00:30:40.702",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683244,1744331440711,-1000.0,0.0002,2,"2025-04-11T00:30:40.711",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683246,1744331440720,-1000.0,0.0002,2,"2025-04-11T00:30:40.720",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683248,1744331440729,-1000.0,0.0002,2,"2025-04-11T00:30:40.729",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683250,1744331440739,-1000.0,0.0002,2,"2025-04-11T00:30:40.739",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683252,1744331440748,-1000.0,0.0002,2,"2025-04-11T00:30:40.748",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683254,1744331440757,-1000.0,0.0002,2,"2025-04-11T00:30:40.757",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683256,1744331440767,-1000.0,0.0002,2,"2025-04-11T00:30:40.767",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683257,1744331440776,-1000.0,0.0002,2,"2025-04-11T00:30:40.776",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683258,1744331440785,-1000.0,0.0002,2,"2025-04-11T00:30:40.785",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683259,1744331440794,-1000.0,0.0002,2,"2025-04-11T00:30:40.794",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683260,1744331440804,-1000.0,0.0002,2,"2025-04-11T00:30:40.804",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683261,1744331440813,-1000.0,0.0002,2,"2025-04-11T00:30:40.813",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683262,1744331440822,-1000.0,0.0002,2,"2025-04-11T00:30:40.822",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683263,1744331440832,-1000.0,0.0002,2,"2025-04-11T00:30:40.832",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683264,1744331440841,-1000.0,0.0002,2,"2025-04-11T00:30:40.841",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683265,1744331440850,-1000.0,0.0002,2,"2025-04-11T00:30:40.850",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683266,1744331440859,-1000.0,0.0002,2,"2025-04-11T00:30:40.859",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683267,1744331440869,-1000.0,0.0002,2,"2025-04-11T00:30:40.869",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683268,1744331440878,-1000.0,0.0002,2,"2025-04-11T00:30:40.878",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683269,1744331440887,-1000.0,0.0002,2,"2025-04-11T00:30:40.887",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683270,1744331440896,-1000.0,0.0002,2,"2025-04-11T00:30:40.896",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683271,1744331440906,-1000.0,0.0002,2,"2025-04-11T00:30:40.906",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683272,1744331440915,-1000.0,0.0002,2,"2025-04-11T00:30:40.915",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683273,1744331440925,-1000.0,0.0002,2,"2025-04-11T00:30:40.925",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683274,1744331440935,-1000.0,0.0002,2,"2025-04-11T00:30:40.935",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683275,1744331440944,-1000.0,0.0002,2,"2025-04-11T00:30:40.944",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683276,1744331440953,-1000.0,0.0002,2,"2025-04-11T00:30:40.953",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683277,1744331440963,-1000.0,0.0002,2,"2025-04-11T00:30:40.963",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683278,1744331440973,-1000.0,0.0002,2,"2025-04-11T00:30:40.973",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683279,1744331440983,-774.0,0.0002,2,"2025-04-11T00:30:40.983",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683280,1744331440992,-1872078.07212118,0.0002,2,"2025-04-11T00:30:40.992",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683281,1744331441002,-159.0,0.0002,2,"2025-04-11T00:30:41.002",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683282,1744331441011,-215679.81523178,0.0002,2,"2025-04-11T00:30:41.011",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683283,1744331441024,-2658.91290404,0.0002,2,"2025-04-11T00:30:41.024",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683284,1744331441085,-178988.48395843,0.0002,2,"2025-04-11T00:30:41.085",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683285,1744331441097,-97838.31071003,0.0002,2,"2025-04-11T00:30:41.097",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683286,1744331441108,-6945.00593154,0.0002,2,"2025-04-11T00:30:41.108",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683287,1744331441168,-0.01259124,0.0002,2,"2025-04-11T00:30:41.168",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683303,1744331443438,-312.57700775,0.0002,2,"2025-04-11T00:30:43.438",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683306,1744331446247,-520.7992,0.000199,2,"2025-04-11T00:30:46.247",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683307,1744331446259,-195.42299225,0.0002,2,"2025-04-11T00:30:46.259",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683308,1744331446269,-8453.74409026,0.0002,2,"2025-04-11T00:30:46.269",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683309,1744331446280,-510.00939672,0.0002,2,"2025-04-11T00:30:46.280",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683310,1744331446291,-33905.04089612,0.0002,2,"2025-04-11T00:30:46.291",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683312,1744331793727,200.0,0.00033,120,"2025-04-11T00:36:33.727",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683313,1744331852224,-710.2483269,0.00019399,2,"2025-04-11T00:37:32.224",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683314,1744331852250,-600.0,0.000196,7,"2025-04-11T00:37:32.250",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683315,1744331852276,-1300.0,0.000197,7,"2025-04-11T00:37:32.276",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683316,1744331852301,-1182.86,0.00019795,2,"2025-04-11T00:37:32.301",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683317,1744331852326,-1900.0,0.000198,7,"2025-04-11T00:37:32.326",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683318,1744331852351,-300.0,0.00019869,2,"2025-04-11T00:37:32.351",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683319,1744331852379,-8006.8916731,0.0001987,2,"2025-04-11T00:37:32.379",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683320,1744331857476,-15893.1083269,0.0001987,2,"2025-04-11T00:37:37.476",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683321,1744331857500,-355.13506531,0.00019873,2,"2025-04-11T00:37:37.500",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683322,1744331857524,-7419.63361516,0.000199,2,"2025-04-11T00:37:37.524",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683323,1744331857548,-1332.12299263,0.000199,2,"2025-04-11T00:37:37.548",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683324,1744331858490,-25000.0,0.000199,2,"2025-04-11T00:37:38.490",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683325,1744331859670,-25000.0,0.000199,2,"2025-04-11T00:37:39.670",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683326,1744331860439,-25000.0,0.000199,2,"2025-04-11T00:37:40.439",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683327,1744331861849,-25000.0,0.000199,2,"2025-04-11T00:37:41.849",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683328,1744331862877,-12606.39083329,0.000199,2,"2025-04-11T00:37:42.877",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683329,1744331862901,-2600.0,0.000199,7,"2025-04-11T00:37:42.901",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683330,1744331862925,-150.99,0.000199,2,"2025-04-11T00:37:42.925",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683331,1744331862948,-178.55335854,0.000199,2,"2025-04-11T00:37:42.948",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683332,1744331862972,-5424.6,0.000199,2,"2025-04-11T00:37:42.972",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683333,1744331862995,-3613.47795572,0.0001994,2,"2025-04-11T00:37:42.995",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683334,1744331863019,-425.98785245,0.00019973,2,"2025-04-11T00:37:43.019",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683335,1744331863805,-74.01214755,0.00019973,2,"2025-04-11T00:37:43.805",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683336,1744331863830,-500.71468123,0.00019973,2,"2025-04-11T00:37:43.830",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683337,1744331863854,-513.24563818,0.00019973,2,"2025-04-11T00:37:43.854",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683338,1744331863878,-5998.0195126,0.00019986,2,"2025-04-11T00:37:43.878",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683339,1744331863902,-169.6645308,0.00019986,2,"2025-04-11T00:37:43.902",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683340,1744331863926,-871.1627211,0.00019986,2,"2025-04-11T00:37:43.926",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683341,1744331863950,-16873.18076854,0.00019986,2,"2025-04-11T00:37:43.950",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683342,1744331864949,-3284.47573166,0.00019986,2,"2025-04-11T00:37:44.949",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683343,1744331864973,-4880.02863779,0.00019997,2,"2025-04-11T00:37:44.973",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683344,1744331864996,-1000.0,0.00019998,2,"2025-04-11T00:37:44.996",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683345,1744331865019,-1000.0,0.00019998,2,"2025-04-11T00:37:45.019",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683346,1744331865042,-1000.0,0.00019998,2,"2025-04-11T00:37:45.042",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683347,1744331865064,-1000.0,0.00019998,2,"2025-04-11T00:37:45.064",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683348,1744331865087,-1000.0,0.00019998,2,"2025-04-11T00:37:45.087",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683349,1744331865110,-1000.0,0.00019998,2,"2025-04-11T00:37:45.110",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683350,1744331865135,-1000.0,0.00019998,2,"2025-04-11T00:37:45.135",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683351,1744331865158,-1000.0,0.00019998,2,"2025-04-11T00:37:45.158",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683352,1744331865183,-1000.0,0.00019998,2,"2025-04-11T00:37:45.183",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683353,1744331865207,-1000.0,0.00019998,2,"2025-04-11T00:37:45.207",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683354,1744331865230,-1000.0,0.00019998,2,"2025-04-11T00:37:45.230",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683355,1744331865254,-1000.0,0.00019998,2,"2025-04-11T00:37:45.254",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683356,1744331865277,-1000.0,0.00019998,2,"2025-04-11T00:37:45.277",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683357,1744331865301,-1000.0,0.00019998,2,"2025-04-11T00:37:45.301",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683358,1744331865324,-1000.0,0.00019998,2,"2025-04-11T00:37:45.324",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683359,1744331865348,-1000.0,0.00019998,2,"2025-04-11T00:37:45.348",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683360,1744331865375,-835.49563055,0.00019998,2,"2025-04-11T00:37:45.375",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683361,1744332338596,5695.4,0.000305,60,"2025-04-11T00:45:38.596",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683362,1744332427106,-169.07,0.00016712,2,"2025-04-11T00:47:07.106",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683363,1744332427127,-250.0,0.00018384,2,"2025-04-11T00:47:07.127",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683364,1744332427149,-1004.42767166,0.00018384,2,"2025-04-11T00:47:07.149",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683365,1744332439139,-552.47422336,0.00018384,2,"2025-04-11T00:47:19.139",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683366,1744332448640,-112.30810498,0.00018384,2,"2025-04-11T00:47:28.640",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683367,1744332448663,-250.0,0.00019,2,"2025-04-11T00:47:28.663",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683368,1744332448686,-1457.153555,0.00019301,2,"2025-04-11T00:47:28.686",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683369,1744332448706,-162.55,0.00019365,2,"2025-04-11T00:47:28.706",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683370,1744332448727,-532.6862452,0.00019399,2,"2025-04-11T00:47:28.727",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683371,1744332448749,-162.01,0.00019425,3,"2025-04-11T00:47:28.749",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683372,1744332448770,-6960.72936534,0.00019435,2,"2025-04-11T00:47:28.770",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683374,1744332542473,-399.5146839,0.00019399,2,"2025-04-11T00:49:02.473",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683375,1744332542500,-5229.72229331,0.00019435,2,"2025-04-11T00:49:02.500",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683376,1744332542530,-5519.09376801,0.00019435,2,"2025-04-11T00:49:02.530",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683391,1744332632328,-299.6360129,0.00019399,2,"2025-04-11T00:50:32.328",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683392,1744332632338,-1405.217159,0.00019435,2,"2025-04-11T00:50:32.338",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683403,1744332638149,-961.87458146,0.00019435,2,"2025-04-11T00:50:38.149",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683404,1744332638250,-127276.93779497,0.00019435,2,"2025-04-11T00:50:38.250",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683405,1744332638260,-600.0,0.000196,7,"2025-04-11T00:50:38.260",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683406,1744332638269,-1300.0,0.000197,7,"2025-04-11T00:50:38.269",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683407,1744332638278,-250.0,0.00019742,2,"2025-04-11T00:50:38.278",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683408,1744332638287,-2000.0,0.000198,7,"2025-04-11T00:50:38.287",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683409,1744332638297,-1000.0,0.00019812,2,"2025-04-11T00:50:38.297",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683410,1744332638306,-200.0,0.00019838,2,"2025-04-11T00:50:38.306",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683411,1744332638316,-2700.0,0.000199,7,"2025-04-11T00:50:38.316",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683412,1744332638325,-163.0694071,0.000199,2,"2025-04-11T00:50:38.325",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683413,1744332638334,-214.41071202,0.000199,2,"2025-04-11T00:50:38.334",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683414,1744332638344,-500.9227074,0.00019973,2,"2025-04-11T00:50:38.344",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683415,1744332638353,-345.4302494,0.00019973,2,"2025-04-11T00:50:38.353",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683416,1744332638362,-159.20797218,0.00019973,2,"2025-04-11T00:50:38.362",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683417,1744332638372,-503.25397582,0.00019973,2,"2025-04-11T00:50:38.372",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683418,1744332638381,-506.18732729,0.00019973,2,"2025-04-11T00:50:38.381",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683419,1744332638390,-500.0,0.00019973,2,"2025-04-11T00:50:38.390",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683420,1744332638400,-502.993354,0.00019973,2,"2025-04-11T00:50:38.400",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683421,1744332638409,-500.0,0.00019973,2,"2025-04-11T00:50:38.409",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683422,1744332638418,-500.0,0.00019973,2,"2025-04-11T00:50:38.418",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683423,1744332638427,-500.0,0.00019973,2,"2025-04-11T00:50:38.427",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683424,1744332638436,-500.0,0.00019973,2,"2025-04-11T00:50:38.436",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683425,1744332638446,-500.0,0.00019973,2,"2025-04-11T00:50:38.446",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683426,1744332638455,-591.7686495,0.00019986,2,"2025-04-11T00:50:38.455",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683427,1744332638464,-369.91265933,0.00019986,2,"2025-04-11T00:50:38.464",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683428,1744332638473,-13374.2026062,0.00019986,2,"2025-04-11T00:50:38.473",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683429,1744332638484,-203.2164941,0.00019986,2,"2025-04-11T00:50:38.484",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683430,1744332638493,-2572.3648774,0.00019986,2,"2025-04-11T00:50:38.493",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683431,1744332638503,-3920.7253401,0.00019986,2,"2025-04-11T00:50:38.503",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683432,1744332638512,-172.83,0.00019988,2,"2025-04-11T00:50:38.512",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683433,1744332638521,-172.83,0.0001999,2,"2025-04-11T00:50:38.521",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683435,1744332638530,-172.83,0.0001999,2,"2025-04-11T00:50:38.530",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683437,1744332638540,-172.83,0.0001999,2,"2025-04-11T00:50:38.540",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683439,1744332638550,-172.83,0.0001999,2,"2025-04-11T00:50:38.550",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683441,1744332638559,-164.50436945,0.00019998,2,"2025-04-11T00:50:38.559",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683443,1744332638568,-1000.0,0.00019998,2,"2025-04-11T00:50:38.568",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683445,1744332638577,-1000.0,0.00019998,2,"2025-04-11T00:50:38.577",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683447,1744332638586,-1000.0,0.00019998,2,"2025-04-11T00:50:38.586",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683448,1744332638595,-1000.0,0.00019998,2,"2025-04-11T00:50:38.595",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683449,1744332638604,-1000.0,0.00019998,2,"2025-04-11T00:50:38.604",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683450,1744332638612,-1000.0,0.00019998,2,"2025-04-11T00:50:38.612",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683451,1744332638621,-1000.0,0.00019998,2,"2025-04-11T00:50:38.621",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683452,1744332638630,-1000.0,0.00019998,2,"2025-04-11T00:50:38.630",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683453,1744332638639,-1000.0,0.00019998,2,"2025-04-11T00:50:38.639",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683454,1744332638652,-1000.0,0.00019998,2,"2025-04-11T00:50:38.652",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683455,1744332638661,-1000.0,0.00019998,2,"2025-04-11T00:50:38.661",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683456,1744332638670,-1000.0,0.00019998,2,"2025-04-11T00:50:38.670",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683457,1744332638679,-1000.0,0.00019998,2,"2025-04-11T00:50:38.679",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683458,1744332638689,-1000.0,0.00019998,2,"2025-04-11T00:50:38.689",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683459,1744332638697,-1000.0,0.00019998,2,"2025-04-11T00:50:38.697",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683460,1744332638706,-1000.0,0.00019998,2,"2025-04-11T00:50:38.706",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683461,1744332638715,-1000.0,0.00019998,2,"2025-04-11T00:50:38.715",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683462,1744332638726,-1000.0,0.00019998,2,"2025-04-11T00:50:38.726",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683463,1744332638737,-1000.0,0.00019998,2,"2025-04-11T00:50:38.737",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683464,1744332638747,-1000.0,0.00019998,2,"2025-04-11T00:50:38.747",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683465,1744332638757,-1000.0,0.00019998,2,"2025-04-11T00:50:38.757",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683466,1744332638766,-1000.0,0.00019998,2,"2025-04-11T00:50:38.766",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683467,1744332638776,-1000.0,0.00019998,2,"2025-04-11T00:50:38.776",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683468,1744332638787,-1000.0,0.00019998,2,"2025-04-11T00:50:38.787",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683469,1744332638796,-1000.0,0.00019998,2,"2025-04-11T00:50:38.796",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683470,1744332638806,-1000.0,0.00019998,2,"2025-04-11T00:50:38.806",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683471,1744332638815,-1000.0,0.00019998,2,"2025-04-11T00:50:38.815",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683472,1744332638825,-1000.0,0.00019998,2,"2025-04-11T00:50:38.825",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683473,1744332638835,-1000.0,0.00019998,2,"2025-04-11T00:50:38.835",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683474,1744332638844,-1000.0,0.00019998,2,"2025-04-11T00:50:38.844",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683475,1744332638854,-1000.0,0.00019998,2,"2025-04-11T00:50:38.854",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683476,1744332638863,-1000.0,0.00019998,2,"2025-04-11T00:50:38.863",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683477,1744332638873,-1000.0,0.00019998,2,"2025-04-11T00:50:38.873",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683478,1744332638882,-1000.0,0.00019998,2,"2025-04-11T00:50:38.882",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683479,1744332638892,-1000.0,0.00019998,2,"2025-04-11T00:50:38.892",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683480,1744332638901,-1000.0,0.00019998,2,"2025-04-11T00:50:38.901",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683481,1744332638911,-1000.0,0.00019998,2,"2025-04-11T00:50:38.911",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683482,1744332638921,-1000.0,0.00019998,2,"2025-04-11T00:50:38.921",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683483,1744332638930,-1000.0,0.00019998,2,"2025-04-11T00:50:38.930",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683484,1744332638940,-1000.0,0.00019998,2,"2025-04-11T00:50:38.940",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683485,1744332638949,-1000.0,0.00019998,2,"2025-04-11T00:50:38.949",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683486,1744332638959,-1000.0,0.00019998,2,"2025-04-11T00:50:38.959",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683487,1744332638968,-1000.0,0.00019998,2,"2025-04-11T00:50:38.968",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683488,1744332638978,-1000.0,0.00019998,2,"2025-04-11T00:50:38.978",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683489,1744332638988,-1000.0,0.00019998,2,"2025-04-11T00:50:38.988",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683490,1744332638997,-1000.0,0.00019998,2,"2025-04-11T00:50:38.997",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683491,1744332639007,-1000.0,0.00019998,2,"2025-04-11T00:50:39.007",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683492,1744332639016,-1000.0,0.00019998,2,"2025-04-11T00:50:39.016",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683493,1744332639026,-1000.0,0.00019998,2,"2025-04-11T00:50:39.026",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683494,1744332639036,-1000.0,0.00019998,2,"2025-04-11T00:50:39.036",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683495,1744332639046,-1000.0,0.00019998,2,"2025-04-11T00:50:39.046",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683496,1744332639055,-1000.0,0.00019998,2,"2025-04-11T00:50:39.055",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683497,1744332639064,-1000.0,0.00019998,2,"2025-04-11T00:50:39.064",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683498,1744332639073,-774.0,0.00019998,2,"2025-04-11T00:50:39.073",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683499,1744332639086,-475355.73613321,0.0002,2,"2025-04-11T00:50:39.086",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683500,1744332639104,-480041.87688256,0.0002,2,"2025-04-11T00:50:39.104",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683501,1744332639117,-2162.79670819,0.0002,2,"2025-04-11T00:50:39.117",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683502,1744332640372,-2024201.85043513,0.0002,2,"2025-04-11T00:50:40.372",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683503,1744332640381,-172.97842954,0.0002,2,"2025-04-11T00:50:40.381",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683504,1744332640390,-151.0,0.0002,2,"2025-04-11T00:50:40.390",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683505,1744332640400,-187.018455,0.0002,2,"2025-04-11T00:50:40.400",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683506,1744332640409,-187.018455,0.0002,2,"2025-04-11T00:50:40.409",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683507,1744332640418,-1400.0,0.0002,2,"2025-04-11T00:50:40.418",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683508,1744332640427,-159.0,0.0002,2,"2025-04-11T00:50:40.427",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683509,1744332640437,-200.0,0.0002,2,"2025-04-11T00:50:40.437",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683510,1744332640446,-2000.0,0.0002,4,"2025-04-11T00:50:40.446",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683511,1744332640456,-151.6,0.0002,2,"2025-04-11T00:50:40.456",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683512,1744332640465,-151.6,0.0002,2,"2025-04-11T00:50:40.465",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683513,1744332640475,-151.6,0.0002,2,"2025-04-11T00:50:40.475",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683514,1744332640485,-151.6,0.0002,2,"2025-04-11T00:50:40.485",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683515,1744332640495,-151.6,0.0002,2,"2025-04-11T00:50:40.495",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683516,1744332640504,-151.6,0.0002,2,"2025-04-11T00:50:40.504",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683517,1744332640514,-151.6,0.0002,2,"2025-04-11T00:50:40.514",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683518,1744332640523,-151.6,0.0002,2,"2025-04-11T00:50:40.523",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683519,1744332640532,-151.6,0.0002,2,"2025-04-11T00:50:40.532",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683520,1744332640541,-151.6,0.0002,2,"2025-04-11T00:50:40.541",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683521,1744332640551,-151.6,0.0002,2,"2025-04-11T00:50:40.551",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683522,1744332640560,-151.6,0.0002,2,"2025-04-11T00:50:40.560",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683523,1744332640569,-151.6,0.0002,2,"2025-04-11T00:50:40.569",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683524,1744332640578,-151.6,0.0002,2,"2025-04-11T00:50:40.578",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683525,1744332640588,-151.6,0.0002,2,"2025-04-11T00:50:40.588",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683526,1744332640597,-151.6,0.0002,2,"2025-04-11T00:50:40.597",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683527,1744332640607,-151.6,0.0002,2,"2025-04-11T00:50:40.607",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683528,1744332640616,-151.6,0.0002,2,"2025-04-11T00:50:40.616",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683529,1744332640625,-4753.3607211,0.0002001,2,"2025-04-11T00:50:40.625",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683530,1744332640635,-4666.6152322,0.0002001,2,"2025-04-11T00:50:40.635",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683531,1744332640648,-4096.45781575,0.0002001,2,"2025-04-11T00:50:40.648",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683532,1744332640657,-1670.06780191,0.0002015,2,"2025-04-11T00:50:40.657",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683533,1744332640676,-5131.04,0.00020548,2,"2025-04-11T00:50:40.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683534,1744332640686,-1669.21,0.00020648,2,"2025-04-11T00:50:40.686",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683535,1744332640695,-19716.42031068,0.000207,2,"2025-04-11T00:50:40.695",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683536,1744332640705,-1229.81653617,0.00020711,2,"2025-04-11T00:50:40.705",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683537,1744332640714,-188.21,0.00020943,2,"2025-04-11T00:50:40.714",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683538,1744332640725,-1030.10575766,0.00021,2,"2025-04-11T00:50:40.725",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683539,1744332640734,-1980.88047811,0.00021,2,"2025-04-11T00:50:40.734",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683540,1744332640744,-190.79610356,0.00021,2,"2025-04-11T00:50:40.744",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683541,1744332640753,-1152.08116459,0.00021,2,"2025-04-11T00:50:40.753",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683542,1744332640762,-190.14527906,0.00021,2,"2025-04-11T00:50:40.762",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683543,1744332640771,-300.0,0.00021,2,"2025-04-11T00:50:40.771",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683544,1744332640780,-322.243229,0.00021086,2,"2025-04-11T00:50:40.780",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683545,1744332640789,-169.54,0.00021145,2,"2025-04-11T00:50:40.789",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683546,1744332640798,-1150.96409865,0.00021325,2,"2025-04-11T00:50:40.798",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683547,1744332640808,-150.0,0.00021345,2,"2025-04-11T00:50:40.808",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683548,1744332640817,-150.0,0.00021345,2,"2025-04-11T00:50:40.817",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683549,1744332640826,-150.23,0.00021345,2,"2025-04-11T00:50:40.826",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683550,1744332640835,-241.931,0.00021345,2,"2025-04-11T00:50:40.835",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683551,1744332640844,-250.0,0.00021345,2,"2025-04-11T00:50:40.844",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683552,1744332640854,-181.778,0.00021345,2,"2025-04-11T00:50:40.854",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683553,1744332640863,-156.348,0.00021345,2,"2025-04-11T00:50:40.863",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683554,1744332640873,-172.053,0.00021345,2,"2025-04-11T00:50:40.873",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683555,1744332640883,-257.546,0.00021345,2,"2025-04-11T00:50:40.883",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683556,1744332640892,-256.529,0.00021345,2,"2025-04-11T00:50:40.892",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683557,1744332640901,-151.0,0.00021345,2,"2025-04-11T00:50:40.901",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683558,1744332640911,-277.929388,0.00021345,2,"2025-04-11T00:50:40.911",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683559,1744332640920,-187.018455,0.00021345,2,"2025-04-11T00:50:40.920",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683560,1744332640929,-187.018455,0.00021345,2,"2025-04-11T00:50:40.929",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683561,1744332640939,-1286.0,0.00021345,2,"2025-04-11T00:50:40.939",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683562,1744332640948,-575.0,0.00021345,2,"2025-04-11T00:50:40.948",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683563,1744332640957,-2045.0,0.00021345,2,"2025-04-11T00:50:40.957",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683564,1744332640967,-1326.0,0.00021345,2,"2025-04-11T00:50:40.967",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683565,1744332640976,-1027.924,0.00021345,2,"2025-04-11T00:50:40.976",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683566,1744332640986,-861.283,0.00021345,2,"2025-04-11T00:50:40.986",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683567,1744332640996,-1278.0,0.00021345,2,"2025-04-11T00:50:40.996",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683568,1744332641005,-1437.0,0.00021345,2,"2025-04-11T00:50:41.005",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683569,1744332641015,-4144.0,0.00021345,2,"2025-04-11T00:50:41.015",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683570,1744332641024,-544.0,0.00021345,2,"2025-04-11T00:50:41.024",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683571,1744332641033,-3960.0,0.00021345,2,"2025-04-11T00:50:41.033",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683572,1744332641043,-247.586,0.00021345,2,"2025-04-11T00:50:41.043",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683573,1744332641052,-852.0,0.00021345,2,"2025-04-11T00:50:41.052",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683574,1744332641061,-150.0,0.00021345,2,"2025-04-11T00:50:41.061",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683575,1744332641071,-1121.0,0.00021345,2,"2025-04-11T00:50:41.071",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683576,1744332641080,-250.0,0.00021379,2,"2025-04-11T00:50:41.080",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683577,1744332641089,-1587.78830885,0.00021502,2,"2025-04-11T00:50:41.089",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683578,1744332641099,-152.37,0.00021528,2,"2025-04-11T00:50:41.099",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683579,1744332641108,-500.0,0.00021544,2,"2025-04-11T00:50:41.108",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683580,1744332641117,-500.0,0.00021544,2,"2025-04-11T00:50:41.117",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683581,1744332641126,-150.0,0.00021575,2,"2025-04-11T00:50:41.126",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683582,1744332641135,-150.0,0.00021575,2,"2025-04-11T00:50:41.135",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683583,1744332641144,-150.0,0.00021575,2,"2025-04-11T00:50:41.144",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683584,1744332641154,-150.0,0.00021575,2,"2025-04-11T00:50:41.154",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683585,1744332641163,-473.92904283,0.00021575,2,"2025-04-11T00:50:41.163",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683586,1744332641172,-1731.46446874,0.00021575,2,"2025-04-11T00:50:41.172",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683587,1744332641181,-21929.63134491,0.00021575,2,"2025-04-11T00:50:41.181",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683588,1744332641191,-988.1978445,0.00021575,2,"2025-04-11T00:50:41.191",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683589,1744332641201,-154.113989,0.00021575,2,"2025-04-11T00:50:41.201",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683590,1744332641210,-152.117448,0.00021575,2,"2025-04-11T00:50:41.210",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683591,1744332641219,-151.0,0.00021575,2,"2025-04-11T00:50:41.219",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683592,1744332641228,-500.0,0.000216,2,"2025-04-11T00:50:41.228",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683593,1744332641238,-500.0,0.000216,2,"2025-04-11T00:50:41.238",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683594,1744332641247,-250.99956003,0.000216,2,"2025-04-11T00:50:41.247",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683595,1744332641256,-945.915,0.00021681,2,"2025-04-11T00:50:41.256",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683596,1744332641265,-263.45919088,0.000217,2,"2025-04-11T00:50:41.265",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683597,1744332641274,-162.55,0.00021786,2,"2025-04-11T00:50:41.274",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683598,1744332641284,-150.0,0.00021797,2,"2025-04-11T00:50:41.284",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683599,1744332641293,-150.0,0.00021797,2,"2025-04-11T00:50:41.293",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683600,1744332641302,-150.0,0.00021797,2,"2025-04-11T00:50:41.302",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683601,1744332641312,-150.0,0.00021797,2,"2025-04-11T00:50:41.312",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683602,1744332641321,-150.0,0.00021797,2,"2025-04-11T00:50:41.321",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683603,1744332641330,-370.71,0.00021917,2,"2025-04-11T00:50:41.330",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683604,1744332641341,-247.19026135,0.00022,2,"2025-04-11T00:50:41.341",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683605,1744332641351,-500.0,0.00022,2,"2025-04-11T00:50:41.351",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683606,1744332641361,-499.0,0.00022,2,"2025-04-11T00:50:41.361",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683607,1744332641370,-303.54,0.00022,2,"2025-04-11T00:50:41.370",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683608,1744332641378,-2000.0,0.00022,4,"2025-04-11T00:50:41.378",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683609,1744332641387,-1000.0,0.00022288,2,"2025-04-11T00:50:41.387",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683610,1744332641396,-188.21,0.00022313,2,"2025-04-11T00:50:41.396",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683611,1744332641405,-250.0,0.00022612,2,"2025-04-11T00:50:41.405",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683612,1744332641414,-169.54,0.00022757,2,"2025-04-11T00:50:41.414",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683613,1744332641423,-169.54,0.00022797,2,"2025-04-11T00:50:41.423",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683614,1744332641432,-1669.21,0.00022911,2,"2025-04-11T00:50:41.432",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683615,1744332641441,-246.03658718,0.00022988,5,"2025-04-11T00:50:41.441",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683616,1744332641450,-350.0,0.00023,2,"2025-04-11T00:50:41.450",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683617,1744332641462,-370.71,0.00023287,2,"2025-04-11T00:50:41.462",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683618,1744332641471,-346.54,0.00023836,2,"2025-04-11T00:50:41.471",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683619,1744332641480,-178.55335851,0.00023851,2,"2025-04-11T00:50:41.480",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683620,1744332641489,-28404.30979508,0.00024,2,"2025-04-11T00:50:41.489",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683621,1744332641498,-12138.1672326,0.00024,2,"2025-04-11T00:50:41.498",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683622,1744332641507,-2000.0,0.00024,4,"2025-04-11T00:50:41.507",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683623,1744332641528,-162.55,0.00024207,2,"2025-04-11T00:50:41.528",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683624,1744332641541,-151.6,0.00024335,2,"2025-04-11T00:50:41.541",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683625,1744332641551,-150.0,0.00024345,2,"2025-04-11T00:50:41.551",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683626,1744332641560,-150.0,0.00024345,2,"2025-04-11T00:50:41.560",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683627,1744332641570,-150.0,0.00024345,2,"2025-04-11T00:50:41.570",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683628,1744332641581,-150.0,0.00024345,2,"2025-04-11T00:50:41.581",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683629,1744332641590,-150.0,0.00024345,2,"2025-04-11T00:50:41.590",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683630,1744332641600,-1286.0,0.00024345,2,"2025-04-11T00:50:41.600",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683631,1744332641609,-575.0,0.00024345,2,"2025-04-11T00:50:41.609",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683632,1744332641620,-2045.0,0.00024345,2,"2025-04-11T00:50:41.620",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683633,1744332641631,-1326.0,0.00024345,2,"2025-04-11T00:50:41.631",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683634,1744332641643,-907.0,0.00024345,2,"2025-04-11T00:50:41.643",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683635,1744332641658,-791.0,0.00024345,2,"2025-04-11T00:50:41.658",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683636,1744332641669,-1278.0,0.00024345,2,"2025-04-11T00:50:41.669",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683637,1744332641679,-1437.0,0.00024345,2,"2025-04-11T00:50:41.679",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683638,1744332641691,-4144.0,0.00024345,2,"2025-04-11T00:50:41.691",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683639,1744332641701,-544.0,0.00024345,2,"2025-04-11T00:50:41.701",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683640,1744332641711,-3960.0,0.00024345,2,"2025-04-11T00:50:41.711",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683641,1744332641723,-151.0,0.00024345,2,"2025-04-11T00:50:41.723",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683642,1744332641733,-852.0,0.00024345,2,"2025-04-11T00:50:41.733",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683643,1744332641743,-150.0,0.00024345,2,"2025-04-11T00:50:41.743",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683644,1744332641754,-1121.0,0.00024345,2,"2025-04-11T00:50:41.754",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683645,1744332641771,-167.97,0.00024546,2,"2025-04-11T00:50:41.771",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683646,1744332641783,-150.0,0.00024546,2,"2025-04-11T00:50:41.783",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683647,1744332641803,-150.0,0.00024546,2,"2025-04-11T00:50:41.803",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683648,1744332641815,-150.0,0.00024546,2,"2025-04-11T00:50:41.815",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683649,1744332641827,-150.0,0.00024546,2,"2025-04-11T00:50:41.827",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683650,1744332641837,-150.0,0.00024546,2,"2025-04-11T00:50:41.837",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683651,1744332641847,-150.0,0.00024546,2,"2025-04-11T00:50:41.847",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683652,1744332641857,-150.0,0.00024546,2,"2025-04-11T00:50:41.857",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683653,1744332641866,-150.0,0.00024546,2,"2025-04-11T00:50:41.866",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683654,1744332641876,-370.71,0.00024657,2,"2025-04-11T00:50:41.876",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683655,1744332641885,-1000.0,0.00024658,2,"2025-04-11T00:50:41.885",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683656,1744332641894,-1000.0,0.00024765,2,"2025-04-11T00:50:41.894",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683657,1744332641903,-500.0,0.00024773,2,"2025-04-11T00:50:41.903",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683658,1744332641913,-151.6,0.0002479,2,"2025-04-11T00:50:41.913",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683659,1744332641923,-151.6,0.0002479,2,"2025-04-11T00:50:41.923",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683660,1744332641933,-152.791786,0.000248,7,"2025-04-11T00:50:41.933",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683661,1744332641943,-151.0,0.000248,7,"2025-04-11T00:50:41.943",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683662,1744332641952,-187.018455,0.000248,7,"2025-04-11T00:50:41.952",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683663,1744332641962,-187.018455,0.000248,7,"2025-04-11T00:50:41.962",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683664,1744332641971,-425475.846909,0.000248,3,"2025-04-11T00:50:41.971",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683665,1744332641981,-500.0,0.00024873,2,"2025-04-11T00:50:41.981",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683666,1744332641991,-500.0,0.00024873,2,"2025-04-11T00:50:41.991",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683667,1744332642001,-500.0,0.00024873,2,"2025-04-11T00:50:42.001",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683668,1744332642010,-152.59505167,0.00024873,2,"2025-04-11T00:50:42.010",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683669,1744332642020,-503.09672677,0.00024873,2,"2025-04-11T00:50:42.020",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683670,1744332642030,-151.6,0.0002489,2,"2025-04-11T00:50:42.030",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683671,1744332642039,-151.0,0.000249,7,"2025-04-11T00:50:42.039",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683672,1744332642048,-163.751289,0.000249,7,"2025-04-11T00:50:42.048",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683673,1744332642058,-151.0,0.000249,7,"2025-04-11T00:50:42.058",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683674,1744332642067,-151.0,0.000249,7,"2025-04-11T00:50:42.067",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683675,1744332642076,-151.0,0.000249,7,"2025-04-11T00:50:42.076",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683676,1744332642086,-151.0,0.000249,7,"2025-04-11T00:50:42.086",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683677,1744332642095,-151.0,0.000249,7,"2025-04-11T00:50:42.095",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683678,1744332642104,-151.0,0.000249,7,"2025-04-11T00:50:42.104",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683679,1744332642114,-151.0,0.000249,7,"2025-04-11T00:50:42.114",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683680,1744332642123,-151.0,0.000249,7,"2025-04-11T00:50:42.123",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683681,1744332642132,-151.0,0.000249,7,"2025-04-11T00:50:42.132",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683682,1744332642141,-151.560846,0.000249,7,"2025-04-11T00:50:42.141",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683683,1744332642150,-151.0,0.000249,7,"2025-04-11T00:50:42.150",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683684,1744332642159,-151.0,0.000249,7,"2025-04-11T00:50:42.159",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683685,1744332642168,-3300.0,0.000249,9,"2025-04-11T00:50:42.168",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683686,1744332642177,-89137.8911336,0.000249,3,"2025-04-11T00:50:42.177",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683687,1744332642186,-199.88218475,0.00025,2,"2025-04-11T00:50:42.186",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683688,1744332642195,-831.86083544,0.00025,2,"2025-04-11T00:50:42.195",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683689,1744332642205,-200.0,0.00025,2,"2025-04-11T00:50:42.205",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683690,1744332642213,-2308.78350445,0.00025,2,"2025-04-11T00:50:42.213",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683691,1744332642222,-500.0,0.00025,2,"2025-04-11T00:50:42.222",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683692,1744332642232,-400.0,0.00025,2,"2025-04-11T00:50:42.232",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683693,1744332642241,-1669.21,0.00025175,2,"2025-04-11T00:50:42.241",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683694,1744332642251,-385.0,0.000253,10,"2025-04-11T00:50:42.251",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683695,1744332642260,-1003.45015987,0.00025452,2,"2025-04-11T00:50:42.260",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683696,1744332642269,-502.78171503,0.00025452,2,"2025-04-11T00:50:42.269",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683697,1744332642278,-501.19170126,0.00025452,2,"2025-04-11T00:50:42.278",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683698,1744332642287,-1000.0,0.00025452,2,"2025-04-11T00:50:42.287",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683699,1744332642296,-1000.0,0.00025452,2,"2025-04-11T00:50:42.296",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683700,1744332642306,-1000.0,0.00025452,2,"2025-04-11T00:50:42.306",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683701,1744332642316,-2000.0,0.00026,4,"2025-04-11T00:50:42.316",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683702,1744332642325,-370.71,0.00026027,2,"2025-04-11T00:50:42.325",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683703,1744332642334,-5558.0,0.000261,3,"2025-04-11T00:50:42.334",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683704,1744332642344,-162.55,0.00026628,2,"2025-04-11T00:50:42.344",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683705,1744332642354,-5558.0,0.000267,5,"2025-04-11T00:50:42.354",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683706,1744332642364,-423.87,0.00026849,2,"2025-04-11T00:50:42.364",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683707,1744332642374,-486.68,0.00026849,2,"2025-04-11T00:50:42.374",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683708,1744332642383,-450.0,0.00027,2,"2025-04-11T00:50:42.383",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683709,1744332642392,-1002.99241054,0.00027024,2,"2025-04-11T00:50:42.392",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683710,1744332642402,-1000.0,0.00027024,2,"2025-04-11T00:50:42.402",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683711,1744332642411,-622.26567219,0.00027079,2,"2025-04-11T00:50:42.411",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683712,1744332642420,-500.0,0.00027079,2,"2025-04-11T00:50:42.420",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683713,1744332642429,-1000.0,0.00027241,2,"2025-04-11T00:50:42.429",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683714,1744332642439,-150.0,0.00027345,2,"2025-04-11T00:50:42.439",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683715,1744332642448,-150.0,0.00027345,2,"2025-04-11T00:50:42.448",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683716,1744332642457,-1286.0,0.00027345,2,"2025-04-11T00:50:42.457",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683717,1744332642467,-575.0,0.00027345,2,"2025-04-11T00:50:42.467",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683718,1744332642476,-2045.0,0.00027345,2,"2025-04-11T00:50:42.476",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683719,1744332642487,-1326.0,0.00027345,2,"2025-04-11T00:50:42.487",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683720,1744332642497,-907.0,0.00027345,2,"2025-04-11T00:50:42.497",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683721,1744332642507,-791.0,0.00027345,2,"2025-04-11T00:50:42.507",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683722,1744332642516,-162.034,0.00027345,2,"2025-04-11T00:50:42.516",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683723,1744332642525,-1437.0,0.00027345,2,"2025-04-11T00:50:42.525",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683724,1744332642534,-4144.0,0.00027345,2,"2025-04-11T00:50:42.534",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683725,1744332642543,-544.0,0.00027345,2,"2025-04-11T00:50:42.543",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683726,1744332642553,-3960.0,0.00027345,2,"2025-04-11T00:50:42.553",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683727,1744332642562,-151.0,0.00027345,2,"2025-04-11T00:50:42.562",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683728,1744332642571,-852.0,0.00027345,2,"2025-04-11T00:50:42.571",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683729,1744332642580,-150.0,0.00027345,2,"2025-04-11T00:50:42.580",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683730,1744332642590,-1121.0,0.00027345,2,"2025-04-11T00:50:42.590",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683731,1744332642599,-208.71041723,0.00027397,2,"2025-04-11T00:50:42.599",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683732,1744332642609,-370.71,0.00027397,2,"2025-04-11T00:50:42.609",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683733,1744332642619,-498.04,0.00027397,2,"2025-04-11T00:50:42.619",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683734,1744332642628,-3046.25,0.00027397,2,"2025-04-11T00:50:42.628",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683735,1744332642637,-242.4087991,0.000274,2,"2025-04-11T00:50:42.637",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683736,1744332642648,-702.0,0.000274,2,"2025-04-11T00:50:42.648",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683737,1744332642658,-1669.21,0.00027439,2,"2025-04-11T00:50:42.658",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683738,1744332642667,-193.50020253,0.000275,2,"2025-04-11T00:50:42.667",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683739,1744332642676,-1003.17,0.00027624,5,"2025-04-11T00:50:42.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683740,1744332642687,-240.45592826,0.00027667,2,"2025-04-11T00:50:42.687",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683741,1744332642696,-178.55335851,0.00027801,2,"2025-04-11T00:50:42.696",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683742,1744332642705,-1067.0,0.00027908,5,"2025-04-11T00:50:42.705",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683743,1744332642715,-151.6,0.00027932,2,"2025-04-11T00:50:42.715",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683744,1744332642724,-500.0,0.00027941,2,"2025-04-11T00:50:42.724",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683745,1744332642735,-500.0,0.00027941,2,"2025-04-11T00:50:42.735",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683746,1744332642744,-500.0,0.00027941,2,"2025-04-11T00:50:42.744",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683747,1744332642753,-500.0,0.00027941,2,"2025-04-11T00:50:42.753",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683748,1744332642762,-195.39648437,0.00027941,2,"2025-04-11T00:50:42.762",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683749,1744332642771,-500.0,0.00027941,2,"2025-04-11T00:50:42.771",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683750,1744332642781,-500.0,0.00027941,2,"2025-04-11T00:50:42.781",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683751,1744332642790,-500.0,0.00027941,2,"2025-04-11T00:50:42.790",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683752,1744332642799,-13864.373922,0.00027942,2,"2025-04-11T00:50:42.799",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683753,1744332642808,-830.575603,0.00027942,2,"2025-04-11T00:50:42.808",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683754,1744332642818,-24834.294393,0.00027942,2,"2025-04-11T00:50:42.818",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683755,1744332642827,-3000.0,0.00028,3,"2025-04-11T00:50:42.827",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683756,1744332642837,-2000.0,0.00028,4,"2025-04-11T00:50:42.837",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683757,1744332642847,-200.0,0.000281,2,"2025-04-11T00:50:42.847",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683758,1744332642856,-151.6,0.00028209,2,"2025-04-11T00:50:42.856",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683759,1744332642865,-500.0,0.00028215,2,"2025-04-11T00:50:42.865",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683760,1744332642874,-500.0,0.00028215,2,"2025-04-11T00:50:42.874",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683761,1744332642884,-500.0,0.00028215,2,"2025-04-11T00:50:42.884",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683762,1744332642893,-13864.373922,0.00028216,2,"2025-04-11T00:50:42.893",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683763,1744332642902,-830.575603,0.00028216,2,"2025-04-11T00:50:42.902",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683764,1744332642911,-24834.294393,0.00028216,2,"2025-04-11T00:50:42.911",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683765,1744332642921,-43976.15748043,0.00028219,2,"2025-04-11T00:50:42.921",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683766,1744332642930,-187.018455,0.00028219,7,"2025-04-11T00:50:42.930",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683767,1744332642939,-187.018455,0.00028219,7,"2025-04-11T00:50:42.939",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683768,1744332642948,-370.71,0.00028767,2,"2025-04-11T00:50:42.948",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683769,1744332642959,-3046.25,0.00028767,2,"2025-04-11T00:50:42.959",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683770,1744332642968,-219.0,0.0002894,2,"2025-04-11T00:50:42.968",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683771,1744332642977,-38254.02630382,0.00029,2,"2025-04-11T00:50:42.977",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683772,1744332642987,-151.0,0.00029,7,"2025-04-11T00:50:42.987",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683773,1744332642996,-500.0,0.00029,2,"2025-04-11T00:50:42.996",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683774,1744332643005,-162.55,0.00029048,2,"2025-04-11T00:50:43.005",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683775,1744332643015,-200.0,0.000291,2,"2025-04-11T00:50:43.015",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683776,1744332643024,-150.0,0.00029165,5,"2025-04-11T00:50:43.024",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683777,1744332643034,-1067.0,0.00029377,5,"2025-04-11T00:50:43.034",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683780,1744332643043,-200.0,0.0002951,2,"2025-04-11T00:50:43.043",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683783,1744332643052,-1669.21,0.00029703,2,"2025-04-11T00:50:43.052",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683786,1744332643062,-1000.0,0.00029718,2,"2025-04-11T00:50:43.062",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683789,1744332643071,-219.0,0.0002973,2,"2025-04-11T00:50:43.071",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683791,1744332643080,-228.54883316,0.0002999,2,"2025-04-11T00:50:43.080",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683792,1744332643090,-151.6,0.0002999,2,"2025-04-11T00:50:43.090",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683793,1744332643099,-500.0,0.00029999,2,"2025-04-11T00:50:43.099",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683794,1744332643108,-195.3967923,0.00029999,2,"2025-04-11T00:50:43.108",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683795,1744332643118,-500.0,0.00029999,2,"2025-04-11T00:50:43.118",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683796,1744332643127,-550.0,0.00029999,2,"2025-04-11T00:50:43.127",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683797,1744332643137,-500.0,0.00029999,2,"2025-04-11T00:50:43.137",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683798,1744332643146,-195.39453125,0.00029999,2,"2025-04-11T00:50:43.146",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683799,1744332643155,-304.60546875,0.00029999,2,"2025-04-11T00:50:43.155",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683800,1744332643165,-500.0,0.00029999,2,"2025-04-11T00:50:43.165",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683801,1744332643174,-500.0,0.00029999,2,"2025-04-11T00:50:43.174",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683802,1744332643183,-195.39550781,0.00029999,2,"2025-04-11T00:50:43.183",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683803,1744332643193,-200.0,0.0003,2,"2025-04-11T00:50:43.193",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683804,1744332643202,-1000.0,0.0003,3,"2025-04-11T00:50:43.202",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683805,1744332643211,-1000.0,0.0003,3,"2025-04-11T00:50:43.211",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683806,1744332643220,-1000.0,0.0003,3,"2025-04-11T00:50:43.220",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683807,1744332643229,-1000.0,0.0003,3,"2025-04-11T00:50:43.229",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683808,1744332643240,-3717.0,0.0003,3,"2025-04-11T00:50:43.240",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683809,1744332643249,-46063.27225101,0.0003,2,"2025-04-11T00:50:43.249",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683810,1744332643258,-19383.15840286,0.0003,2,"2025-04-11T00:50:43.258",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683811,1744332643268,-5120.61641406,0.0003,2,"2025-04-11T00:50:43.268",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683812,1744332643277,-500.0,0.0003,2,"2025-04-11T00:50:43.277",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683813,1744332643286,-500.0,0.0003,3,"2025-04-11T00:50:43.286",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683814,1744332643296,-650.0,0.0003,4,"2025-04-11T00:50:43.296",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683815,1744332643305,-310.33877347,0.0003,2,"2025-04-11T00:50:43.305",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683816,1744332643314,-1747.6562928,0.0003,2,"2025-04-11T00:50:43.314",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683817,1744332643323,-1543.22737516,0.0003,2,"2025-04-11T00:50:43.323",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683818,1744332643332,-500.0,0.0003,2,"2025-04-11T00:50:43.332",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683819,1744332643342,-1000.0,0.0003,30,"2025-04-11T00:50:43.342",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683820,1744332643351,-150.0,0.0003,2,"2025-04-11T00:50:43.351",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683821,1744332643360,-157.89,0.0003,2,"2025-04-11T00:50:43.360",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683822,1744332643369,-24135.71413024,0.0003,2,"2025-04-11T00:50:43.369",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683823,1744332643379,-151.0,0.0003,7,"2025-04-11T00:50:43.379",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683825,1744332643389,-154.189965,0.0003,7,"2025-04-11T00:50:43.389",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683826,1744332643398,-151.0,0.0003,7,"2025-04-11T00:50:43.398",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683827,1744332643408,-151.0,0.0003,7,"2025-04-11T00:50:43.408",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683828,1744332643417,-151.0,0.0003,7,"2025-04-11T00:50:43.417",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683829,1744332643426,-201.546644,0.0003,7,"2025-04-11T00:50:43.426",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683830,1744332643435,-151.0,0.0003,7,"2025-04-11T00:50:43.435",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683831,1744332643445,-230.507565,0.0003,7,"2025-04-11T00:50:43.445",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683832,1744332643454,-151.0,0.0003,7,"2025-04-11T00:50:43.454",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683833,1744332643464,-151.0,0.0003,7,"2025-04-11T00:50:43.464",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683834,1744332643474,-151.0,0.0003,7,"2025-04-11T00:50:43.474",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683835,1744332643483,-151.0,0.0003,7,"2025-04-11T00:50:43.483",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683836,1744332643495,-2000.0,0.0003,4,"2025-04-11T00:50:43.495",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683837,1744332643504,-200.0,0.000301,2,"2025-04-11T00:50:43.504",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683838,1744332643513,-370.71,0.00030136,2,"2025-04-11T00:50:43.513",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683839,1744332643523,-3046.25,0.00030137,2,"2025-04-11T00:50:43.523",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683840,1744332643532,-753.22711262,0.00030252,5,"2025-04-11T00:50:43.532",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683841,1744332643541,-150.0,0.00030345,2,"2025-04-11T00:50:43.541",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683842,1744332643551,-1286.0,0.00030345,2,"2025-04-11T00:50:43.551",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683843,1744332643560,-575.0,0.00030345,2,"2025-04-11T00:50:43.560",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683844,1744332643569,-2045.0,0.00030345,2,"2025-04-11T00:50:43.569",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683845,1744332643579,-1326.0,0.00030345,2,"2025-04-11T00:50:43.579",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683846,1744332643588,-907.0,0.00030345,2,"2025-04-11T00:50:43.588",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683847,1744332643597,-791.0,0.00030345,2,"2025-04-11T00:50:43.597",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683848,1744332643606,-1005.744,0.00030345,2,"2025-04-11T00:50:43.606",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683849,1744332643616,-4144.0,0.00030345,2,"2025-04-11T00:50:43.616",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683850,1744332643625,-544.0,0.00030345,2,"2025-04-11T00:50:43.625",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683851,1744332643634,-3960.0,0.00030345,2,"2025-04-11T00:50:43.634",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683852,1744332643648,-151.0,0.00030345,2,"2025-04-11T00:50:43.648",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683853,1744332643657,-852.0,0.00030345,2,"2025-04-11T00:50:43.657",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683854,1744332643666,-1121.0,0.00030345,2,"2025-04-11T00:50:43.666",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683855,1744332643676,-504.24357764,0.00030352,5,"2025-04-11T00:50:43.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683856,1744332643686,-1000.0,0.00030352,5,"2025-04-11T00:50:43.686",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683857,1744332643695,-503.66962203,0.00030352,5,"2025-04-11T00:50:43.695",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683858,1744332643705,-219.0,0.0003051,2,"2025-04-11T00:50:43.705",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683859,1744332643714,-2000.0,0.0003062,5,"2025-04-11T00:50:43.714",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683860,1744332643905,-1067.0,0.00030846,5,"2025-04-11T00:50:43.905",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683861,1744332643946,-151.0,0.00030998,7,"2025-04-11T00:50:43.946",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683862,1744332643955,-216.0,0.00031,2,"2025-04-11T00:50:43.955",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683863,1744332643964,-327.2672804,0.00031,5,"2025-04-11T00:50:43.964",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683864,1744332643974,-187.018455,0.00031,7,"2025-04-11T00:50:43.974",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683865,1744332643983,-187.018455,0.00031,7,"2025-04-11T00:50:43.983",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683866,1744332643993,-550.0,0.00031,2,"2025-04-11T00:50:43.993",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683867,1744332644002,-219.0,0.0003129,2,"2025-04-11T00:50:44.002",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683868,1744332644011,-348.49,0.00031315,2,"2025-04-11T00:50:44.011",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683869,1744332644020,-348.49,0.00031315,2,"2025-04-11T00:50:44.020",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683870,1744332644029,-151.6,0.0003137,2,"2025-04-11T00:50:44.029",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683871,1744332644039,-500.0,0.00031379,2,"2025-04-11T00:50:44.039",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683872,1744332644048,-500.0,0.00031379,2,"2025-04-11T00:50:44.048",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683874,1744332644057,-195.39355469,0.00031379,2,"2025-04-11T00:50:44.057",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683876,1744332644065,-500.0,0.00031379,2,"2025-04-11T00:50:44.065",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683877,1744332644074,-166.379527,0.00031379,7,"2025-04-11T00:50:44.074",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683879,1744332644084,-151.0,0.00031379,7,"2025-04-11T00:50:44.084",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683881,1744332644093,-151.0,0.00031379,7,"2025-04-11T00:50:44.093",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683883,1744332644102,-151.0,0.00031379,7,"2025-04-11T00:50:44.102",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683885,1744332644111,-151.0,0.00031379,7,"2025-04-11T00:50:44.111",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683887,1744332644120,-151.0,0.00031379,7,"2025-04-11T00:50:44.120",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683889,1744332644129,-151.0,0.00031379,7,"2025-04-11T00:50:44.129",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683891,1744332644138,-151.0,0.00031379,7,"2025-04-11T00:50:44.138",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683893,1744332644147,-226.311371,0.00031379,7,"2025-04-11T00:50:44.147",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683895,1744332644156,-151.0,0.00031379,7,"2025-04-11T00:50:44.156",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683897,1744332644166,-151.0,0.00031379,7,"2025-04-11T00:50:44.166",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683899,1744332644174,-179.62195,0.00031379,7,"2025-04-11T00:50:44.174",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683901,1744332644183,-179.62195,0.00031379,7,"2025-04-11T00:50:44.183",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683903,1744332644192,-151.0,0.00031379,7,"2025-04-11T00:50:44.192",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683905,1744332644201,-151.93885,0.00031379,7,"2025-04-11T00:50:44.201",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683907,1744332644210,-2303.903946,0.00031379,7,"2025-04-11T00:50:44.210",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683909,1744332644219,-2303.903946,0.00031379,7,"2025-04-11T00:50:44.219",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683911,1744332644228,-151.334158,0.00031379,7,"2025-04-11T00:50:44.228",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683912,1744332644239,-282.820641,0.00031379,7,"2025-04-11T00:50:44.239",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683914,1744332644249,-282.820641,0.00031379,7,"2025-04-11T00:50:44.249",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683916,1744332644260,-168.766477,0.00031379,7,"2025-04-11T00:50:44.260",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683918,1744332644269,-151.0,0.00031379,7,"2025-04-11T00:50:44.269",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683920,1744332644278,-151.0,0.00031379,7,"2025-04-11T00:50:44.278",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683922,1744332644287,-151.0,0.00031379,7,"2025-04-11T00:50:44.287",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683924,1744332644296,-151.0,0.00031379,7,"2025-04-11T00:50:44.296",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683926,1744332644305,-151.0,0.00031379,7,"2025-04-11T00:50:44.305",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683928,1744332644314,-129861.90195763,0.0003138,2,"2025-04-11T00:50:44.314",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683930,1744332644323,-4514.90195986,0.0003138,2,"2025-04-11T00:50:44.323",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683932,1744332644332,-151.0,0.0003138,7,"2025-04-11T00:50:44.332",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683934,1744332644342,-151.0,0.0003138,7,"2025-04-11T00:50:44.342",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683937,1744332644355,-151.0,0.0003138,7,"2025-04-11T00:50:44.355",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683938,1744332644365,-151.0,0.0003138,7,"2025-04-11T00:50:44.365",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683940,1744332644374,-1647.803194,0.0003138,7,"2025-04-11T00:50:44.374",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683942,1744332644383,-151.0,0.0003138,7,"2025-04-11T00:50:44.383",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683944,1744332644392,-151.0,0.0003138,7,"2025-04-11T00:50:44.392",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683946,1744332644402,-151.0,0.0003138,7,"2025-04-11T00:50:44.402",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683948,1744332644410,-151.0,0.0003138,7,"2025-04-11T00:50:44.410",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683950,1744332644420,-151.0,0.0003138,7,"2025-04-11T00:50:44.420",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683952,1744332644429,-151.0,0.0003138,7,"2025-04-11T00:50:44.429",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683954,1744332644439,-151.0,0.0003138,7,"2025-04-11T00:50:44.439",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683956,1744332644448,-151.0,0.0003138,7,"2025-04-11T00:50:44.448",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683958,1744332644459,-151.0,0.0003138,7,"2025-04-11T00:50:44.459",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683960,1744332644468,-151.0,0.0003138,7,"2025-04-11T00:50:44.468",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683963,1744332644478,-151.0,0.0003138,7,"2025-04-11T00:50:44.478",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683965,1744332644487,-151.0,0.0003138,7,"2025-04-11T00:50:44.487",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683967,1744332644497,-151.0,0.0003138,7,"2025-04-11T00:50:44.497",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683969,1744332644507,-151.0,0.0003138,7,"2025-04-11T00:50:44.507",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683971,1744332644517,-380.29430226,0.000315,31,"2025-04-11T00:50:44.517",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683973,1744332644526,-370.71,0.00031506,2,"2025-04-11T00:50:44.526",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683975,1744332644536,-3046.25,0.00031507,2,"2025-04-11T00:50:44.536",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683977,1744332644545,-348.49,0.00031699,2,"2025-04-11T00:50:44.545",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683979,1744332644555,-178.55335851,0.00031752,2,"2025-04-11T00:50:44.555",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683981,1744332644565,-214.41071201,0.00031752,2,"2025-04-11T00:50:44.565",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683983,1744332644576,-348.49,0.00031808,2,"2025-04-11T00:50:44.576",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683985,1744332644586,-348.49,0.00031808,2,"2025-04-11T00:50:44.586",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683987,1744332644596,-1669.21,0.00031967,2,"2025-04-11T00:50:44.596",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683989,1744332644606,-1000.0,0.00032,3,"2025-04-11T00:50:44.606",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683990,1744332644616,-2000.0,0.00032,4,"2025-04-11T00:50:44.616",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683992,1744332644625,-152.0,0.00032027,3,"2025-04-11T00:50:44.625",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683994,1744332644635,-219.0,0.0003207,2,"2025-04-11T00:50:44.635",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683996,1744332644645,-200.0,0.000321,2,"2025-04-11T00:50:44.645",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357683998,1744332644657,-152.0,0.00032496,4,"2025-04-11T00:50:44.657",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684000,1744332644667,-423.87,0.00032646,2,"2025-04-11T00:50:44.667",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684002,1744332644676,-486.68,0.00032646,2,"2025-04-11T00:50:44.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684004,1744332644686,-4643.90130656,0.000328,2,"2025-04-11T00:50:44.686",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684006,1744332644696,-219.0,0.0003286,2,"2025-04-11T00:50:44.696",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684008,1744332644705,-370.71,0.00032876,2,"2025-04-11T00:50:44.705",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684010,1744332644714,-3046.25,0.00032877,2,"2025-04-11T00:50:44.714",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684012,1744332644725,-460.90078331,0.000329,2,"2025-04-11T00:50:44.725",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684014,1744332644734,-702.2347122,0.000329,2,"2025-04-11T00:50:44.734",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684016,1744332644744,-152.0,0.00032966,5,"2025-04-11T00:50:44.744",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684018,1744332644753,-25075.34860761,0.00033,2,"2025-04-11T00:50:44.753",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684020,1744332644763,-150.0,0.00033,2,"2025-04-11T00:50:44.763",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684022,1744332644772,-200.0,0.00033,2,"2025-04-11T00:50:44.772",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684024,1744332644781,-600.0,0.00033,2,"2025-04-11T00:50:44.781",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684026,1744332644790,-200.0,0.00033,2,"2025-04-11T00:50:44.790",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684028,1744332644799,-200.0,0.000331,2,"2025-04-11T00:50:44.799",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684030,1744332644808,-216.11559922,0.000331,2,"2025-04-11T00:50:44.808",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684031,1744332644817,-2000.0,0.00033104,5,"2025-04-11T00:50:44.817",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684032,1744332644827,-167.651937,0.00033144,2,"2025-04-11T00:50:44.827",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684033,1744332644836,-200.0,0.00033151,2,"2025-04-11T00:50:44.836",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684034,1744332644845,-187.018455,0.00033262,7,"2025-04-11T00:50:44.845",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684035,1744332644854,-187.018455,0.00033262,7,"2025-04-11T00:50:44.854",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684036,1744332644863,-150.0,0.00033345,2,"2025-04-11T00:50:44.863",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684037,1744332644873,-1286.0,0.00033345,2,"2025-04-11T00:50:44.873",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684038,1744332644882,-575.0,0.00033345,2,"2025-04-11T00:50:44.882",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684039,1744332644891,-574.553,0.00033345,2,"2025-04-11T00:50:44.891",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684040,1744332644900,-1326.0,0.00033345,2,"2025-04-11T00:50:44.900",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684041,1744332644910,-907.0,0.00033345,2,"2025-04-11T00:50:44.910",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684042,1744332644919,-4144.0,0.00033345,2,"2025-04-11T00:50:44.919",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684043,1744332644928,-167.239,0.00033345,2,"2025-04-11T00:50:44.928",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684045,1744332644938,-1168.92,0.00033345,2,"2025-04-11T00:50:44.938",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684047,1744332644947,-151.0,0.00033345,2,"2025-04-11T00:50:44.947",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684049,1744332644956,-852.0,0.00033345,2,"2025-04-11T00:50:44.956",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684051,1744332644965,-1121.0,0.00033345,2,"2025-04-11T00:50:44.965",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684053,1744332644974,-152.0,0.00033436,6,"2025-04-11T00:50:44.974",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684055,1744332644983,-1166.48145843,0.000335,2,"2025-04-11T00:50:44.983",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684057,1744332644993,-151.0,0.000335,7,"2025-04-11T00:50:44.993",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684059,1744332645003,-209.0,0.0003364,2,"2025-04-11T00:50:45.003",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684061,1744332645013,-219.0,0.0003364,2,"2025-04-11T00:50:45.013",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684063,1744332645022,-152.0,0.00033906,7,"2025-04-11T00:50:45.022",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684065,1744332645031,-3994.86882703,0.00034,2,"2025-04-11T00:50:45.031",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684067,1744332645040,-2000.0,0.00034,4,"2025-04-11T00:50:45.040",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684069,1744332645050,-1669.21,0.00034231,2,"2025-04-11T00:50:45.050",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684071,1744332645059,-370.71,0.00034246,2,"2025-04-11T00:50:45.059",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684073,1744332645068,-151.0,0.00034247,7,"2025-04-11T00:50:45.068",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684075,1744332645078,-151.0,0.00034247,7,"2025-04-11T00:50:45.078",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684077,1744332645087,-151.0,0.00034247,7,"2025-04-11T00:50:45.087",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684079,1744332645097,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.097",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684081,1744332645106,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.106",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684083,1744332645115,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.115",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684084,1744332645125,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.125",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684087,1744332645135,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.135",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684088,1744332645144,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.144",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684091,1744332645153,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.153",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684092,1744332645163,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.163",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684094,1744332645172,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.172",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684096,1744332645181,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.181",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684098,1744332645191,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.191",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684100,1744332645200,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.200",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684102,1744332645209,-947.74029646,0.00034247,7,"2025-04-11T00:50:45.209",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684104,1744332645218,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.218",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684106,1744332645227,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.227",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684108,1744332645237,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.237",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684110,1744332645246,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.246",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684112,1744332645255,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.255",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684114,1744332645265,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.265",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684116,1744332645274,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.274",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684118,1744332645283,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.283",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684120,1744332645293,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.293",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684122,1744332645302,-995.12731127,0.00034247,7,"2025-04-11T00:50:45.302",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684124,1744332645311,-150.0,0.00034279,7,"2025-04-11T00:50:45.311",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684126,1744332645320,-150.0,0.00034279,7,"2025-04-11T00:50:45.320",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684128,1744332645329,-150.0,0.00034279,7,"2025-04-11T00:50:45.329",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684130,1744332645338,-150.0,0.00034279,7,"2025-04-11T00:50:45.338",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684132,1744332645347,-150.0,0.00034279,7,"2025-04-11T00:50:45.347",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684134,1744332645357,-150.0,0.00034279,7,"2025-04-11T00:50:45.357",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684136,1744332645366,-150.0,0.00034279,7,"2025-04-11T00:50:45.366",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684138,1744332645375,-185.996,0.00034279,7,"2025-04-11T00:50:45.375",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684140,1744332645384,-152.0,0.00034376,8,"2025-04-11T00:50:45.384",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684142,1744332645394,-209.0,0.0003442,2,"2025-04-11T00:50:45.394",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684144,1744332645403,-219.0,0.0003442,2,"2025-04-11T00:50:45.403",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684146,1744332645412,-150.0,0.00034548,10,"2025-04-11T00:50:45.412",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684148,1744332645421,-167.651937,0.0003456,7,"2025-04-11T00:50:45.421",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684150,1744332645431,-3453.14504754,0.000348,2,"2025-04-11T00:50:45.431",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684152,1744332645440,-151.0,0.000348,7,"2025-04-11T00:50:45.440",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684153,1744332645449,-151.0,0.000348,7,"2025-04-11T00:50:45.449",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684155,1744332645458,-162.240061,0.000348,7,"2025-04-11T00:50:45.458",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684157,1744332645468,-152.0,0.00034846,9,"2025-04-11T00:50:45.468",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684159,1744332645478,-26220.24136479,0.0003489,14,"2025-04-11T00:50:45.478",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684161,1744332645487,-151.0,0.0003489,7,"2025-04-11T00:50:45.487",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684163,1744332645496,-151.0,0.0003489,7,"2025-04-11T00:50:45.496",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684165,1744332645505,-151.0,0.0003489,7,"2025-04-11T00:50:45.505",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684167,1744332645515,-151.0,0.0003489,7,"2025-04-11T00:50:45.515",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684169,1744332645523,-151.0,0.0003489,7,"2025-04-11T00:50:45.523",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684171,1744332645532,-153.360846,0.0003489,7,"2025-04-11T00:50:45.532",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684173,1744332645542,-151.0,0.0003489,7,"2025-04-11T00:50:45.542",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684175,1744332645551,-151.0,0.0003489,7,"2025-04-11T00:50:45.551",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684177,1744332645563,-152.01251,0.0003489,7,"2025-04-11T00:50:45.563",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684179,1744332645572,-175.0,0.0003499,5,"2025-04-11T00:50:45.572",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684181,1744332645581,-500.0,0.00034999,2,"2025-04-11T00:50:45.581",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684183,1744332645590,-572.36425781,0.00034999,2,"2025-04-11T00:50:45.590",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684185,1744332645599,-500.0,0.00034999,2,"2025-04-11T00:50:45.599",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684187,1744332645609,-10000.0,0.00035,2,"2025-04-11T00:50:45.609",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684189,1744332645618,-150.0,0.00035,2,"2025-04-11T00:50:45.618",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684191,1744332645627,-790.0,0.00035,30,"2025-04-11T00:50:45.627",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684193,1744332645637,-1000.0,0.00035,4,"2025-04-11T00:50:45.637",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684195,1744332645648,-1000.0,0.00035,4,"2025-04-11T00:50:45.648",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684197,1744332645658,-1001.0,0.00035,3,"2025-04-11T00:50:45.658",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684199,1744332645667,-6016.48722097,0.00035,2,"2025-04-11T00:50:45.667",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684201,1744332645676,-227.17004177,0.00035,2,"2025-04-11T00:50:45.676",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684203,1744332645686,-1561.7930242,0.00035,4,"2025-04-11T00:50:45.686",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684205,1744332645695,-10000.0,0.00035,3,"2025-04-11T00:50:45.695",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684207,1744332645705,-128864.81906122,0.00035,4,"2025-04-11T00:50:45.705",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684209,1744332645714,-211.776866,0.00035,7,"2025-04-11T00:50:45.714",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684210,1744332645725,-187.018455,0.00035,7,"2025-04-11T00:50:45.725",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684212,1744332645734,-187.018455,0.00035,7,"2025-04-11T00:50:45.734",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684214,1744332645743,-151.0,0.00035,7,"2025-04-11T00:50:45.743",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684216,1744332645752,-154.641943,0.00035,7,"2025-04-11T00:50:45.752",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684218,1744332645761,-152.110615,0.00035,7,"2025-04-11T00:50:45.761",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684220,1744332645770,-151.0,0.00035,7,"2025-04-11T00:50:45.770",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684222,1744332645779,-151.0,0.00035,5,"2025-04-11T00:50:45.779",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684224,1744332645788,-159.72,0.00035,2,"2025-04-11T00:50:45.788",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684226,1744332645797,-159.72,0.00035,2,"2025-04-11T00:50:45.797",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684228,1744332645806,-275.300356,0.00035,7,"2025-04-11T00:50:45.806",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684230,1744332645816,-151.0,0.00035,7,"2025-04-11T00:50:45.816",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684232,1744332645825,-151.0,0.00035,7,"2025-04-11T00:50:45.825",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684234,1744332645834,-151.0,0.00035,7,"2025-04-11T00:50:45.834",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684236,1744332645844,-151.0,0.00035,7,"2025-04-11T00:50:45.844",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684238,1744332645853,-650.0,0.00035,2,"2025-04-11T00:50:45.853",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684240,1744332645862,-151.0,0.00035,7,"2025-04-11T00:50:45.862",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684242,1744332645871,-151.0,0.00035,7,"2025-04-11T00:50:45.871",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684244,1744332645881,-179.62195,0.00035,7,"2025-04-11T00:50:45.881",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684246,1744332645890,-179.62195,0.00035,7,"2025-04-11T00:50:45.890",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684248,1744332645899,-151.0,0.00035,7,"2025-04-11T00:50:45.899",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684252,1744332645908,-2303.903946,0.00035,7,"2025-04-11T00:50:45.908",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684253,1744332645917,-2303.903946,0.00035,7,"2025-04-11T00:50:45.917",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684255,1744332645927,-282.820641,0.00035,7,"2025-04-11T00:50:45.927",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684257,1744332645936,-282.820641,0.00035,7,"2025-04-11T00:50:45.936",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684259,1744332645945,-185.13057,0.00035,7,"2025-04-11T00:50:45.945",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684261,1744332645955,-151.0,0.00035,7,"2025-04-11T00:50:45.955",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684263,1744332645963,-151.0,0.00035,7,"2025-04-11T00:50:45.963",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684265,1744332645973,-206.651086,0.00035,7,"2025-04-11T00:50:45.973",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684267,1744332645982,-151.0,0.00035,7,"2025-04-11T00:50:45.982",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684270,1744332645991,-2000.0,0.00035,30,"2025-04-11T00:50:45.991",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684272,1744332646001,-504.00202443,0.00035,120,"2025-04-11T00:50:46.001",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684274,1744332646010,-800.0,0.00035,2,"2025-04-11T00:50:46.010",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684276,1744332646019,-346.54,0.00035068,2,"2025-04-11T00:50:46.019",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684278,1744332646029,-303.40816957,0.00035098,14,"2025-04-11T00:50:46.029",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684280,1744332646038,-500.0,0.00035109,2,"2025-04-11T00:50:46.038",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684282,1744332646047,-43820.62250455,0.0003511,30,"2025-04-11T00:50:46.047",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684323,1744332646541,-7211.80077581,0.0003511,30,"2025-04-11T00:50:46.541",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684325,1744332646550,-151.0,0.0003511,7,"2025-04-11T00:50:46.550",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684327,1744332646559,-151.0,0.0003511,7,"2025-04-11T00:50:46.559",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684329,1744332646568,-1647.803194,0.0003511,7,"2025-04-11T00:50:46.568",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684331,1744332646577,-151.0,0.0003511,7,"2025-04-11T00:50:46.577",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684334,1744332646586,-151.0,0.0003511,7,"2025-04-11T00:50:46.586",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684336,1744332646595,-151.0,0.0003511,7,"2025-04-11T00:50:46.595",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684338,1744332646604,-151.0,0.0003511,7,"2025-04-11T00:50:46.604",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684339,1744332646613,-151.0,0.0003511,7,"2025-04-11T00:50:46.613",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684341,1744332646622,-151.0,0.0003511,7,"2025-04-11T00:50:46.622",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684367,1744332646856,-151.0,0.0003511,7,"2025-04-11T00:50:46.856",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684369,1744332646867,-151.0,0.0003511,7,"2025-04-11T00:50:46.867",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684371,1744332646877,-151.0,0.0003511,7,"2025-04-11T00:50:46.877",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684373,1744332646886,-151.0,0.0003511,7,"2025-04-11T00:50:46.886",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684375,1744332646895,-151.0,0.0003511,7,"2025-04-11T00:50:46.895",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684377,1744332646904,-156.144022,0.0003511,7,"2025-04-11T00:50:46.904",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684378,1744332646914,-151.0,0.0003511,7,"2025-04-11T00:50:46.914",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684380,1744332646923,-209.0,0.000352,30,"2025-04-11T00:50:46.923",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684382,1744332646932,-219.0,0.000352,2,"2025-04-11T00:50:46.932",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684384,1744332646941,-152.0,0.00035316,10,"2025-04-11T00:50:46.941",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684386,1744332646950,-243.94620028,0.00035471,5,"2025-04-11T00:50:46.950",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684388,1744332646960,-1500.0,0.00035471,5,"2025-04-11T00:50:46.960",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684390,1744332646969,-3000.0,0.00035592,60,"2025-04-11T00:50:46.969",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684393,1744332646983,-370.71,0.00035616,2,"2025-04-11T00:50:46.983",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684395,1744332646992,-219.45964964,0.00035616,5,"2025-04-11T00:50:46.992",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684397,1744332647002,-1492.87,0.00035644,30,"2025-04-11T00:50:47.002",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684399,1744332647011,-2130.21650516,0.0003567,2,"2025-04-11T00:50:47.011",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684401,1744332647020,-178.55335851,0.00035703,2,"2025-04-11T00:50:47.020",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684403,1744332647029,-152.0,0.00035786,11,"2025-04-11T00:50:47.029",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684405,1744332647039,-600.0,0.000359,13,"2025-04-11T00:50:47.039",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684407,1744332647048,-500.0,0.00035929,2,"2025-04-11T00:50:47.048",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684409,1744332647057,-500.0,0.00035929,2,"2025-04-11T00:50:47.057",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684410,1744332647066,-62022.5266101,0.0003593,7,"2025-04-11T00:50:47.066",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684413,1744332647076,-151.0,0.0003593,7,"2025-04-11T00:50:47.076",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684414,1744332647085,-151.0,0.0003593,7,"2025-04-11T00:50:47.085",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684416,1744332647094,-151.0,0.0003593,7,"2025-04-11T00:50:47.094",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684418,1744332647103,-209.0,0.0003599,30,"2025-04-11T00:50:47.103",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684420,1744332647112,-219.0,0.0003599,2,"2025-04-11T00:50:47.112",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684422,1744332647122,-195.39453125,0.00035999,2,"2025-04-11T00:50:47.122",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684424,1744332647131,-500.0,0.00035999,2,"2025-04-11T00:50:47.131",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684426,1744332647141,-328976.42856966,0.00036,2,"2025-04-11T00:50:47.141",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684428,1744332647150,-1800.0,0.00036,37,"2025-04-11T00:50:47.150",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684430,1744332647160,-146878.71632612,0.00036,2,"2025-04-11T00:50:47.160",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684432,1744332647169,-643.70174296,0.00036,2,"2025-04-11T00:50:47.169",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684434,1744332647178,-300.0,0.00036,2,"2025-04-11T00:50:47.178",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684435,1744332647187,-187.018455,0.00036,7,"2025-04-11T00:50:47.187",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684437,1744332647197,-187.018455,0.00036,7,"2025-04-11T00:50:47.197",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684438,1744332647206,-151.0,0.00036,7,"2025-04-11T00:50:47.206",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684440,1744332647215,-151.0,0.00036,7,"2025-04-11T00:50:47.215",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684441,1744332647225,-151.0,0.00036,7,"2025-04-11T00:50:47.225",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684443,1744332647234,-151.0,0.00036,7,"2025-04-11T00:50:47.234",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684444,1744332647244,-151.0,0.00036,7,"2025-04-11T00:50:47.244",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684445,1744332647253,-151.0,0.00036,7,"2025-04-11T00:50:47.253",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684447,1744332647262,-151.0,0.00036,7,"2025-04-11T00:50:47.262",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684448,1744332647271,-151.0,0.00036,7,"2025-04-11T00:50:47.271",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684450,1744332647279,-1647.803194,0.00036,7,"2025-04-11T00:50:47.279",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684451,1744332647288,-151.0,0.00036,7,"2025-04-11T00:50:47.288",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684452,1744332647297,-192.054956,0.00036,7,"2025-04-11T00:50:47.297",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684454,1744332647307,-151.0,0.00036,7,"2025-04-11T00:50:47.307",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684455,1744332647315,-151.0,0.00036,7,"2025-04-11T00:50:47.315",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684457,1744332647325,-151.0,0.00036,7,"2025-04-11T00:50:47.325",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684458,1744332647334,-179.62195,0.00036,7,"2025-04-11T00:50:47.334",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684460,1744332647344,-179.62195,0.00036,7,"2025-04-11T00:50:47.344",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684461,1744332647353,-151.0,0.00036,7,"2025-04-11T00:50:47.353",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684463,1744332647362,-2303.903946,0.00036,7,"2025-04-11T00:50:47.362",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684464,1744332647372,-2303.903946,0.00036,7,"2025-04-11T00:50:47.372",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684466,1744332647381,-151.0,0.00036,7,"2025-04-11T00:50:47.381",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684467,1744332647391,-282.820641,0.00036,7,"2025-04-11T00:50:47.391",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684469,1744332647400,-151.0,0.00036,7,"2025-04-11T00:50:47.400",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684470,1744332647409,-282.820641,0.00036,7,"2025-04-11T00:50:47.409",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684472,1744332647418,-151.0,0.00036,7,"2025-04-11T00:50:47.418",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684473,1744332647428,-151.0,0.00036,7,"2025-04-11T00:50:47.428",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684475,1744332647437,-151.0,0.00036,7,"2025-04-11T00:50:47.437",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684476,1744332647446,-151.0,0.00036,7,"2025-04-11T00:50:47.446",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684478,1744332647455,-151.0,0.00036,7,"2025-04-11T00:50:47.455",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684479,1744332647465,-151.0,0.00036,7,"2025-04-11T00:50:47.465",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684481,1744332647474,-286.340344,0.00036,7,"2025-04-11T00:50:47.474",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684482,1744332647484,-151.0,0.00036,7,"2025-04-11T00:50:47.484",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684484,1744332647495,-151.0,0.00036,7,"2025-04-11T00:50:47.495",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684486,1744332647504,-151.0,0.00036,7,"2025-04-11T00:50:47.504",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684487,1744332647513,-2000.0,0.00036,4,"2025-04-11T00:50:47.513",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684489,1744332647523,-500.0,0.00036073,5,"2025-04-11T00:50:47.523",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684490,1744332647532,-3000.0,0.0003614,60,"2025-04-11T00:50:47.532",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684492,1744332647541,-152.0,0.00036256,12,"2025-04-11T00:50:47.541",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684493,1744332647550,-150.0,0.00036345,2,"2025-04-11T00:50:47.550",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684495,1744332647559,-1284.0,0.00036345,2,"2025-04-11T00:50:47.559",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684496,1744332647569,-575.0,0.00036345,2,"2025-04-11T00:50:47.569",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684498,1744332647578,-1636.56,0.00036345,2,"2025-04-11T00:50:47.578",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684499,1744332647587,-151.0,0.00036345,2,"2025-04-11T00:50:47.587",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684501,1744332647596,-376.64,0.00036345,2,"2025-04-11T00:50:47.596",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684502,1744332647606,-1121.0,0.00036345,2,"2025-04-11T00:50:47.606",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684504,1744332647615,-1669.21,0.00036495,2,"2025-04-11T00:50:47.615",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684506,1744332647625,-500.0,0.00036682,5,"2025-04-11T00:50:47.625",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684507,1744332647634,-407.2509424,0.00036682,5,"2025-04-11T00:50:47.634",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684509,1744332647645,-700.0,0.00036688,60,"2025-04-11T00:50:47.645",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684510,1744332647657,-1100.0,0.00036688,60,"2025-04-11T00:50:47.657",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684512,1744332647666,-3000.0,0.00036688,60,"2025-04-11T00:50:47.666",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684513,1744332647675,-152.0,0.00036726,13,"2025-04-11T00:50:47.675",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684515,1744332647684,-209.0,0.0003677,30,"2025-04-11T00:50:47.684",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684516,1744332647694,-219.0,0.0003677,2,"2025-04-11T00:50:47.694",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684518,1744332647703,-370.71,0.00036986,2,"2025-04-11T00:50:47.703",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684519,1744332647712,-218.23007843,0.00036992,7,"2025-04-11T00:50:47.712",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684521,1744332647722,-792.0,0.00037,3,"2025-04-11T00:50:47.722",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684523,1744332647731,-1800.0,0.00037,38,"2025-04-11T00:50:47.731",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684524,1744332647741,-150787.41434168,0.00037,2,"2025-04-11T00:50:47.741",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684526,1744332647752,-187.018455,0.00037,7,"2025-04-11T00:50:47.752",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684527,1744332647761,-187.018455,0.00037,7,"2025-04-11T00:50:47.761",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684529,1744332647770,-700.0,0.00037,2,"2025-04-11T00:50:47.770",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684530,1744332647780,-500.0,0.00037043,5,"2025-04-11T00:50:47.780",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684532,1744332647789,-152.0,0.00037196,14,"2025-04-11T00:50:47.789",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684533,1744332647798,-191.95906719,0.000372,103,"2025-04-11T00:50:47.798",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684535,1744332647807,-191.95906715,0.000372,103,"2025-04-11T00:50:47.807",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684537,1744332647817,-191.95906715,0.000372,103,"2025-04-11T00:50:47.817",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684538,1744332647826,-191.95906715,0.000372,103,"2025-04-11T00:50:47.826",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684540,1744332647834,-700.0,0.00037236,60,"2025-04-11T00:50:47.834",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684541,1744332647844,-1100.0,0.00037236,60,"2025-04-11T00:50:47.844",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684543,1744332647853,-3000.0,0.00037236,60,"2025-04-11T00:50:47.853",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684544,1744332647862,-500000.0,0.000375,30,"2025-04-11T00:50:47.862",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684546,1744332647871,-187.018455,0.000375,7,"2025-04-11T00:50:47.871",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684547,1744332647880,-187.018463,0.000375,7,"2025-04-11T00:50:47.880",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684549,1744332647890,-151.0,0.000375,7,"2025-04-11T00:50:47.890",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684550,1744332647899,-151.0,0.000375,7,"2025-04-11T00:50:47.899",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684552,1744332647908,-151.0,0.000375,7,"2025-04-11T00:50:47.908",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684554,1744332647917,-151.0,0.000375,7,"2025-04-11T00:50:47.917",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684555,1744332647927,-151.0,0.000375,7,"2025-04-11T00:50:47.927",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684557,1744332647936,-151.0,0.000375,7,"2025-04-11T00:50:47.936",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684558,1744332647945,-185.348528,0.000375,7,"2025-04-11T00:50:47.945",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684560,1744332647954,-1647.803194,0.000375,7,"2025-04-11T00:50:47.954",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684561,1744332647963,-237.383767,0.000375,7,"2025-04-11T00:50:47.963",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684563,1744332647973,-151.0,0.000375,7,"2025-04-11T00:50:47.973",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684564,1744332647982,-151.0,0.000375,7,"2025-04-11T00:50:47.982",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684566,1744332647992,-179.62195,0.000375,7,"2025-04-11T00:50:47.992",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684568,1744332648001,-179.62195,0.000375,7,"2025-04-11T00:50:48.001",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684569,1744332648011,-189.253974,0.000375,7,"2025-04-11T00:50:48.011",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684571,1744332648021,-2303.903946,0.000375,7,"2025-04-11T00:50:48.021",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684572,1744332648030,-2303.903946,0.000375,7,"2025-04-11T00:50:48.030",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684574,1744332648039,-151.0,0.000375,7,"2025-04-11T00:50:48.039",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684575,1744332648048,-282.820641,0.000375,7,"2025-04-11T00:50:48.048",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684577,1744332648058,-151.0,0.000375,7,"2025-04-11T00:50:48.058",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684578,1744332648067,-282.820641,0.000375,7,"2025-04-11T00:50:48.067",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684580,1744332648076,-151.0,0.000375,7,"2025-04-11T00:50:48.076",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684581,1744332648085,-151.0,0.000375,7,"2025-04-11T00:50:48.085",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684583,1744332648094,-151.0,0.000375,7,"2025-04-11T00:50:48.094",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684584,1744332648103,-151.0,0.000375,7,"2025-04-11T00:50:48.103",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684586,1744332648113,-151.0,0.000375,7,"2025-04-11T00:50:48.113",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684588,1744332648122,-151.0,0.000375,7,"2025-04-11T00:50:48.122",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684589,1744332648130,-151.0,0.000375,7,"2025-04-11T00:50:48.130",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684591,1744332648140,-158.689363,0.000375,7,"2025-04-11T00:50:48.140",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684592,1744332648149,-151.0,0.000375,7,"2025-04-11T00:50:48.149",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684594,1744332648158,-209.0,0.0003755,30,"2025-04-11T00:50:48.158",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684595,1744332648167,-219.0,0.0003755,2,"2025-04-11T00:50:48.167",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684597,1744332648176,-4192.50131708,0.0003759,2,"2025-04-11T00:50:48.176",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684598,1744332648186,-2000.0,0.00037622,5,"2025-04-11T00:50:48.186",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684600,1744332648195,-152.0,0.00037666,15,"2025-04-11T00:50:48.195",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684601,1744332648204,-700.0,0.00037784,60,"2025-04-11T00:50:48.204",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684603,1744332648213,-1100.0,0.00037784,60,"2025-04-11T00:50:48.213",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684604,1744332648223,-3000.0,0.00037784,60,"2025-04-11T00:50:48.223",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684606,1744332648233,-167.92239551,0.000378,2,"2025-04-11T00:50:48.233",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684607,1744332648242,-756.91221056,0.00038,3,"2025-04-11T00:50:48.242",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684609,1744332648251,-1800.0,0.00038,39,"2025-04-11T00:50:48.251",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684611,1744332648260,-998.0,0.00038,7,"2025-04-11T00:50:48.260",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684613,1744332648270,-519.31,0.00038,2,"2025-04-11T00:50:48.270",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684615,1744332648279,-800.0,0.00038,2,"2025-04-11T00:50:48.279",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684617,1744332648288,-320.44956184,0.00038,120,"2025-04-11T00:50:48.288",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684619,1744332648298,-6000.0,0.00038,5,"2025-04-11T00:50:48.298",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684621,1744332648307,-349.69660888,0.00038,120,"2025-04-11T00:50:48.307",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684622,1744332648316,-506.170525,0.00038,120,"2025-04-11T00:50:48.316",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684624,1744332648325,-637.892208,0.00038,120,"2025-04-11T00:50:48.325",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684626,1744332648334,-2000.0,0.00038,4,"2025-04-11T00:50:48.334",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684628,1744332648343,-152.0,0.00038135,16,"2025-04-11T00:50:48.343",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684629,1744332648353,-208.0,0.0003833,2,"2025-04-11T00:50:48.353",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684630,1744332648362,-209.0,0.0003833,30,"2025-04-11T00:50:48.362",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684631,1744332648371,-219.0,0.0003833,2,"2025-04-11T00:50:48.371",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684632,1744332648380,-700.0,0.00038332,60,"2025-04-11T00:50:48.380",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684633,1744332648390,-1100.0,0.00038332,60,"2025-04-11T00:50:48.390",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684634,1744332648399,-3000.0,0.00038332,60,"2025-04-11T00:50:48.399",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684635,1744332648408,-500.0,0.00038356,4,"2025-04-11T00:50:48.408",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684636,1744332648418,-520.92469182,0.00038356,4,"2025-04-11T00:50:48.418",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684637,1744332648427,-5913.43,0.00038356,4,"2025-04-11T00:50:48.427",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684638,1744332648437,-1023.04848397,0.00038356,10,"2025-04-11T00:50:48.437",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684639,1744332648447,-370.71,0.00038356,2,"2025-04-11T00:50:48.447",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684640,1744332648457,-156.500824,0.00038356,14,"2025-04-11T00:50:48.457",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684641,1744332648467,-167.651937,0.000384,120,"2025-04-11T00:50:48.467",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684642,1744332648477,-423.87,0.00038443,2,"2025-04-11T00:50:48.477",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684643,1744332648486,-486.68,0.00038443,2,"2025-04-11T00:50:48.486",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684644,1744332648498,-152.0,0.00038605,17,"2025-04-11T00:50:48.498",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684645,1744332648508,-500.0,0.0003863,4,"2025-04-11T00:50:48.508",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684646,1744332648518,-5913.43,0.0003863,4,"2025-04-11T00:50:48.518",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684647,1744332648527,-1669.21,0.00038759,2,"2025-04-11T00:50:48.527",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684648,1744332648536,-3000.0,0.0003888,60,"2025-04-11T00:50:48.536",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684649,1744332648546,-5913.43,0.00038904,4,"2025-04-11T00:50:48.546",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684650,1744332648556,-5254.0,0.00039,2,"2025-04-11T00:50:48.556",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684651,1744332648565,-3295.3660512,0.00039,5,"2025-04-11T00:50:48.565",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684652,1744332648575,-13000.0,0.00039,7,"2025-04-11T00:50:48.575",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684653,1744332648585,-1800.0,0.00039,40,"2025-04-11T00:50:48.585",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684655,1744332648595,-750.0,0.00039,2,"2025-04-11T00:50:48.595",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684656,1744332648605,-500.0,0.00039068,2,"2025-04-11T00:50:48.605",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684657,1744332648615,-152.0,0.00039075,18,"2025-04-11T00:50:48.615",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684658,1744332648624,-208.0,0.0003912,2,"2025-04-11T00:50:48.624",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684659,1744332648634,-209.0,0.0003912,30,"2025-04-11T00:50:48.634",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684661,1744332648644,-219.0,0.0003912,2,"2025-04-11T00:50:48.644",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684663,1744332648657,-5913.43,0.00039178,4,"2025-04-11T00:50:48.657",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684665,1744332648667,-200.0,0.00039334,14,"2025-04-11T00:50:48.667",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684667,1744332648677,-200.0,0.00039344,14,"2025-04-11T00:50:48.677",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684669,1744332648689,-454.608,0.00039345,2,"2025-04-11T00:50:48.689",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684671,1744332648699,-151.0,0.00039345,2,"2025-04-11T00:50:48.699",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684673,1744332648709,-711.68,0.00039345,2,"2025-04-11T00:50:48.709",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684675,1744332648719,-3000.0,0.00039428,60,"2025-04-11T00:50:48.719",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684677,1744332648729,-700.0,0.00039428,60,"2025-04-11T00:50:48.729",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684679,1744332648739,-1100.0,0.00039428,60,"2025-04-11T00:50:48.739",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684681,1744332648749,-200.0,0.00039431,14,"2025-04-11T00:50:48.749",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684683,1744332648759,-5913.43,0.00039452,4,"2025-04-11T00:50:48.759",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684685,1744332648769,-346.2,0.000395,2,"2025-04-11T00:50:48.769",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684687,1744332648778,-173.11,0.000395,2,"2025-04-11T00:50:48.778",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684689,1744332648790,-152.0,0.00039545,19,"2025-04-11T00:50:48.790",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684691,1744332648800,-209.55527983,0.0003962,2,"2025-04-11T00:50:48.800",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684693,1744332648809,-178.55335851,0.00039653,2,"2025-04-11T00:50:48.809",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684695,1744332648819,-5913.43,0.00039726,4,"2025-04-11T00:50:48.819",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684697,1744332648828,-370.71,0.00039726,2,"2025-04-11T00:50:48.828",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684699,1744332648838,-538.38520695,0.00039726,15,"2025-04-11T00:50:48.838",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684701,1744332648847,-2899.98,0.000398,60,"2025-04-11T00:50:48.847",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684703,1744332648857,-2000.0,0.00039876,10,"2025-04-11T00:50:48.857",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684705,1744332648867,-208.0,0.000399,2,"2025-04-11T00:50:48.867",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684707,1744332648876,-209.0,0.000399,30,"2025-04-11T00:50:48.876",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684708,1744332648886,-219.0,0.000399,2,"2025-04-11T00:50:48.886",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684710,1744332648896,-162.19427415,0.000399,2,"2025-04-11T00:50:48.896",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684712,1744332648906,-500.0,0.00039984,5,"2025-04-11T00:50:48.906",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684715,1744332648916,-1053.8071814,0.0004,2,"2025-04-11T00:50:48.916",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684716,1744332648925,-152.0,0.0004,2,"2025-04-11T00:50:48.925",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684719,1744332648935,-10063.89033196,0.0004,120,"2025-04-11T00:50:48.935",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684721,1744332648945,-3436.29854163,0.0004,10,"2025-04-11T00:50:48.945",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684722,1744332648955,-5140.11756669,0.0004,30,"2025-04-11T00:50:48.955",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684724,1744332648965,-34874.71394032,0.0004,3,"2025-04-11T00:50:48.965",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684726,1744332648974,-6159.26298995,0.0004,30,"2025-04-11T00:50:48.974",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684728,1744332648984,-969.91,0.0004,30,"2025-04-11T00:50:48.984",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684730,1744332648994,-43821.44018293,0.0004,30,"2025-04-11T00:50:48.994",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684732,1744332649004,-967.30713422,0.0004,20,"2025-04-11T00:50:49.004",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684734,1744332649013,-3039.03675546,0.0004,30,"2025-04-11T00:50:49.013",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684736,1744332649023,-220739.88365871,0.0004,30,"2025-04-11T00:50:49.023",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684738,1744332649032,-320.44956184,0.0004,120,"2025-04-11T00:50:49.032",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684740,1744332649042,-174.36962056,0.0004,30,"2025-04-11T00:50:49.042",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684742,1744332649051,-5913.43,0.0004,4,"2025-04-11T00:50:49.051",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684744,1744332649061,-473130.41874994,0.0004,30,"2025-04-11T00:50:49.061",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684746,1744332649071,-1000.0,0.0004,12,"2025-04-11T00:50:49.071",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684748,1744332649082,-1000.0,0.0004,12,"2025-04-11T00:50:49.082",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684750,1744332649092,-918.0,0.0004,12,"2025-04-11T00:50:49.092",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684752,1744332649102,-2000.0,0.0004,120,"2025-04-11T00:50:49.102",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684754,1744332649111,-3716.1064471,0.0004,4,"2025-04-11T00:50:49.111",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684756,1744332649120,-999.99,0.0004,120,"2025-04-11T00:50:49.120",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684758,1744332649130,-349.69660888,0.0004,120,"2025-04-11T00:50:49.130",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684760,1744332649140,-818.0,0.0004,120,"2025-04-11T00:50:49.140",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684762,1744332649150,-38717.46305447,0.0004,30,"2025-04-11T00:50:49.150",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684764,1744332649159,-10000.0,0.0004,4,"2025-04-11T00:50:49.159",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684767,1744332649169,-589.47948931,0.0004,2,"2025-04-11T00:50:49.169",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684768,1744332649178,-378.73844817,0.0004,2,"2025-04-11T00:50:49.178",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684770,1744332649187,-5065.18007893,0.0004,2,"2025-04-11T00:50:49.187",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684772,1744332649197,-212.27032372,0.0004,2,"2025-04-11T00:50:49.197",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684774,1744332649206,-1800.0,0.0004,41,"2025-04-11T00:50:49.206",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684776,1744332649215,-9900.0,0.0004,5,"2025-04-11T00:50:49.215",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684778,1744332649224,-150.0,0.0004,2,"2025-04-11T00:50:49.224",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684780,1744332649234,-9096.11838202,0.0004,2,"2025-04-11T00:50:49.234",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684782,1744332649243,-151.0,0.0004,14,"2025-04-11T00:50:49.243",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684784,1744332649253,-151.0,0.0004,14,"2025-04-11T00:50:49.253",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684786,1744332649262,-151.0,0.0004,14,"2025-04-11T00:50:49.262",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684788,1744332649272,-275.15430703,0.0004,14,"2025-04-11T00:50:49.272",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684790,1744332649281,-151.0,0.0004,14,"2025-04-11T00:50:49.281",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684792,1744332649290,-151.0,0.0004,14,"2025-04-11T00:50:49.290",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684794,1744332649299,-151.0,0.0004,14,"2025-04-11T00:50:49.299",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684796,1744332649308,-151.0,0.0004,14,"2025-04-11T00:50:49.308",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684798,1744332649318,-151.0,0.0004,14,"2025-04-11T00:50:49.318",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684800,1744332649327,-151.0,0.0004,14,"2025-04-11T00:50:49.327",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684802,1744332649336,-238.882288,0.0004,14,"2025-04-11T00:50:49.336",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684804,1744332649346,-151.0,0.0004,14,"2025-04-11T00:50:49.346",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684806,1744332649355,-151.0,0.0004,14,"2025-04-11T00:50:49.355",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684808,1744332649364,-1647.803194,0.0004,14,"2025-04-11T00:50:49.364",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684810,1744332649374,-1647.803194,0.0004,14,"2025-04-11T00:50:49.374",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684812,1744332649383,-1647.803194,0.0004,14,"2025-04-11T00:50:49.383",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684814,1744332649392,-1647.803194,0.0004,14,"2025-04-11T00:50:49.392",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684816,1744332649402,-1647.803194,0.0004,14,"2025-04-11T00:50:49.402",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684818,1744332649411,-280.43027079,0.0004,14,"2025-04-11T00:50:49.411",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684821,1744332649434,-386.30988945,0.0004,14,"2025-04-11T00:50:49.434",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684823,1744332649446,-981.06303376,0.0004,14,"2025-04-11T00:50:49.446",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684825,1744332649455,-510.465218,0.0004,10,"2025-04-11T00:50:49.455",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684827,1744332649465,-151.0,0.0004,14,"2025-04-11T00:50:49.465",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684829,1744332649474,-151.0,0.0004,14,"2025-04-11T00:50:49.474",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684831,1744332649483,-179.62195,0.0004,14,"2025-04-11T00:50:49.483",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684833,1744332649493,-179.62195,0.0004,14,"2025-04-11T00:50:49.493",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684835,1744332649502,-179.62195,0.0004,14,"2025-04-11T00:50:49.502",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684837,1744332649511,-179.62195,0.0004,14,"2025-04-11T00:50:49.511",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684839,1744332649521,-2303.903946,0.0004,14,"2025-04-11T00:50:49.521",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684841,1744332649530,-2303.903946,0.0004,14,"2025-04-11T00:50:49.530",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684843,1744332649540,-2303.903946,0.0004,14,"2025-04-11T00:50:49.540",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357684845,1744332649549,-327.12468448,0.0004,14,"2025-04-11T00:50:49.549",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685006,1744332651116,-241.26090645,0.0004,14,"2025-04-11T00:50:51.116",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685083,1744332651987,-1735.51835507,0.0004,14,"2025-04-11T00:50:51.987",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685085,1744332651997,-151.0,0.0004,14,"2025-04-11T00:50:51.997",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685087,1744332652007,-151.0,0.0004,14,"2025-04-11T00:50:52.007",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685089,1744332652016,-282.820641,0.0004,14,"2025-04-11T00:50:52.016",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685091,1744332652025,-282.820641,0.0004,14,"2025-04-11T00:50:52.025",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685093,1744332652035,-151.0,0.0004,14,"2025-04-11T00:50:52.035",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685095,1744332652044,-151.0,0.0004,14,"2025-04-11T00:50:52.044",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357685097,1744332652052,-81.10637102,0.0004,14,"2025-04-11T00:50:52.052",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357692953,1744332737948,-319.64081373,0.00019473,2,"2025-04-11T00:52:17.948",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357692958,1744332737985,-65.03918627,0.00019473,2,"2025-04-11T00:52:17.985",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357694160,1744332886771,606.75,0.0001662,2,"2025-04-11T00:54:46.771",0.00043799999999999997,84.75,0.9814812585077207,3573684493.452714]
[357694163,1744333644136,-174.54734728,0.00019798,2,"2025-04-11T01:07:24.136",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694164,1744333644156,-202.79,0.00019798,2,"2025-04-11T01:07:24.156",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694165,1744333644175,-2639.2275,0.00019898,2,"2025-04-11T01:07:24.175",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694166,1744333644195,-1000.0,0.00019898,2,"2025-04-11T01:07:24.195",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694167,1744333644215,-174.54734728,0.00019899,2,"2025-04-11T01:07:24.215",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694168,1744333644235,-250.0,0.00019935,2,"2025-04-11T01:07:24.235",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694169,1744333644256,-482.26619861,0.00019973,2,"2025-04-11T01:07:24.256",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694170,1744333644276,-162.35765061,0.00019973,2,"2025-04-11T01:07:24.276",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694171,1744333644294,-164.25851097,0.00019973,2,"2025-04-11T01:07:24.294",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694172,1744333644579,-300.0,0.00019997,2,"2025-04-11T01:07:24.579",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694173,1744333644600,-6359.71341691,0.00019999,2,"2025-04-11T01:07:24.600",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694174,1744333832353,-2700.0,0.00019999,2,"2025-04-11T01:10:32.353",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694175,1744333832365,-13967.53885831,0.00019999,2,"2025-04-11T01:10:32.365",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694176,1744333832412,-300.0,0.00019999,2,"2025-04-11T01:10:32.412",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694177,1744333832440,-706.91549991,0.00019999,2,"2025-04-11T01:10:32.440",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694178,1744333832472,-1189.27015556,0.00019999,2,"2025-04-11T01:10:32.472",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694179,1744333832483,-19523.05118681,0.00019999,2,"2025-04-11T01:10:32.483",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694180,1744333832492,-2193.0,0.00019999,2,"2025-04-11T01:10:32.492",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694181,1744333832501,-2193.0,0.00019999,2,"2025-04-11T01:10:32.501",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694182,1744333832511,-2193.0,0.00019999,2,"2025-04-11T01:10:32.511",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694183,1744333832520,-2193.0,0.00019999,2,"2025-04-11T01:10:32.520",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694184,1744333832529,-2193.0,0.00019999,2,"2025-04-11T01:10:32.529",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694185,1744333832539,-2193.0,0.00019999,2,"2025-04-11T01:10:32.539",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694186,1744333832547,-2193.0,0.00019999,2,"2025-04-11T01:10:32.547",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694187,1744333832556,-2193.0,0.00019999,2,"2025-04-11T01:10:32.556",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694188,1744333832565,-2193.0,0.00019999,2,"2025-04-11T01:10:32.565",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694189,1744333832574,-2193.0,0.00019999,2,"2025-04-11T01:10:32.574",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694190,1744333832583,-2193.0,0.00019999,2,"2025-04-11T01:10:32.583",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694191,1744333832592,-2193.0,0.00019999,2,"2025-04-11T01:10:32.592",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694192,1744333832601,-2193.0,0.00019999,2,"2025-04-11T01:10:32.601",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694193,1744333832610,-151.91248168,0.0002,14,"2025-04-11T01:10:32.610",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694194,1744333832619,-250.0,0.00021888,2,"2025-04-11T01:10:32.619",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694195,1744333832628,-150.0,0.00021917,2,"2025-04-11T01:10:32.628",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694196,1744333832637,-301.84,0.00022449,2,"2025-04-11T01:10:32.637",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694197,1744333832646,-150.0,0.00023287,2,"2025-04-11T01:10:32.646",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694198,1744333832655,-151.0,0.00023345,2,"2025-04-11T01:10:32.655",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694199,1744333832664,-2193.0,0.00023434,2,"2025-04-11T01:10:32.664",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694200,1744333832674,-1741.3896392,0.00023867,2,"2025-04-11T01:10:32.674",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694201,1744333832683,-150.0,0.00024657,2,"2025-04-11T01:10:32.683",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694202,1744333832692,-2193.0,0.00024799,2,"2025-04-11T01:10:32.692",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694203,1744333832701,-2193.0,0.00024799,2,"2025-04-11T01:10:32.701",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694204,1744333832710,-550.0,0.00025,15,"2025-04-11T01:10:32.710",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694206,1744333832719,-150.0,0.00026027,2,"2025-04-11T01:10:32.719",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694208,1744333832728,-151.0,0.00026345,2,"2025-04-11T01:10:32.728",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694210,1744333832737,-250.0,0.0002639,2,"2025-04-11T01:10:32.737",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694212,1744333832746,-360.28,0.00026849,2,"2025-04-11T01:10:32.746",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694214,1744333832755,-150.0,0.00027397,2,"2025-04-11T01:10:32.755",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694216,1744333832765,-2193.0,0.00027941,5,"2025-04-11T01:10:32.765",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694218,1744333832774,-150.0,0.00028767,2,"2025-04-11T01:10:32.774",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694220,1744333832783,-2193.0,0.00029999,5,"2025-04-11T01:10:32.783",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694222,1744333832792,-212.13,0.00030136,2,"2025-04-11T01:10:32.792",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694224,1744333832801,-8891.0,0.000302,2,"2025-04-11T01:10:32.801",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694225,1744333832810,-5558.0,0.000307,3,"2025-04-11T01:10:32.810",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694227,1744333832819,-5558.0,0.000311,5,"2025-04-11T01:10:32.819",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694229,1744333832828,-2193.0,0.00031379,5,"2025-04-11T01:10:32.828",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694231,1744333832838,-500.0,0.00031726,2,"2025-04-11T01:10:32.838",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694233,1744333832847,-676.81,0.00031964,2,"2025-04-11T01:10:32.847",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694235,1744333832856,-360.28,0.00032646,2,"2025-04-11T01:10:32.856",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694236,1744333832866,-200.0,0.00032657,7,"2025-04-11T01:10:32.866",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694238,1744333832875,-1946.44242339,0.00032827,2,"2025-04-11T01:10:32.875",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694299,1744333838562,-257.50432824,0.00029934,2,"2025-04-11T01:10:38.562",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694300,1744333838571,-48.42886288,0.00030805,2,"2025-04-11T01:10:38.571",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694301,1744333838583,-204.96925778,0.00030805,2,"2025-04-11T01:10:38.583",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694302,1744333838591,-267.66069426,0.00032827,2,"2025-04-11T01:10:38.591",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694303,1744333838619,-1769.5604895,0.00032827,2,"2025-04-11T01:10:38.619",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694304,1744333838634,-19916.33639285,0.00032827,2,"2025-04-11T01:10:38.634",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694305,1744333838644,-165.66,0.00033118,2,"2025-04-11T01:10:38.644",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694306,1744333838653,-231.02,0.00033398,2,"2025-04-11T01:10:38.653",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694307,1744333838662,-500.0,0.00033507,2,"2025-04-11T01:10:38.662",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694308,1744333838671,-1112.498,0.000337,36,"2025-04-11T01:10:38.671",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694309,1744333838681,-1000.0,0.00033708,2,"2025-04-11T01:10:38.681",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694310,1744333838690,-250.0,0.00033955,2,"2025-04-11T01:10:38.690",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694311,1744333838699,-460.0,0.00034,2,"2025-04-11T01:10:38.699",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694312,1744333838708,-167.07,0.00034452,2,"2025-04-11T01:10:38.708",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694313,1744333838717,-395.6034202,0.00034919,4,"2025-04-11T01:10:38.717",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694314,1744333838727,-2193.0,0.00034999,5,"2025-04-11T01:10:38.727",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694315,1744333838736,-2193.0,0.00034999,5,"2025-04-11T01:10:38.736",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694316,1744333838745,-2193.0,0.00034999,5,"2025-04-11T01:10:38.745",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694317,1744333838755,-2193.0,0.00034999,5,"2025-04-11T01:10:38.755",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694318,1744333838766,-2193.054472,0.00034999,5,"2025-04-11T01:10:38.766",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694319,1744333838775,-159.72,0.00035,2,"2025-04-11T01:10:38.775",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694320,1744333838784,-500.0,0.00035956,120,"2025-04-11T01:10:38.784",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694321,1744333838793,-500.0,0.00036073,5,"2025-04-11T01:10:38.793",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694322,1744333838802,-1228.33,0.00036164,5,"2025-04-11T01:10:38.802",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694323,1744333838811,-1251.81,0.00036164,5,"2025-04-11T01:10:38.811",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694324,1744333838821,-1250.47,0.00036164,5,"2025-04-11T01:10:38.821",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694325,1744333838830,-901.66,0.00036849,2,"2025-04-11T01:10:38.830",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694326,1744333838839,-191.95906715,0.000372,103,"2025-04-11T01:10:38.839",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694327,1744333838848,-150.0,0.000375,2,"2025-04-11T01:10:38.848",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694328,1744333838858,-215.72,0.00037774,3,"2025-04-11T01:10:38.858",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694329,1744333838867,-2000.0,0.00037784,60,"2025-04-11T01:10:38.867",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694330,1744333838877,-600.0,0.00037784,60,"2025-04-11T01:10:38.877",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694331,1744333838886,-500.0,0.00037784,60,"2025-04-11T01:10:38.886",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694332,1744333838896,-1000.0,0.00037922,2,"2025-04-11T01:10:38.896",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694333,1744333838906,-279.7572871,0.00038,120,"2025-04-11T01:10:38.906",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694334,1744333838915,-224.31469329,0.00038,120,"2025-04-11T01:10:38.915",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694335,1744333838925,-2000.0,0.00038332,60,"2025-04-11T01:10:38.925",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694336,1744333838934,-600.0,0.00038332,60,"2025-04-11T01:10:38.934",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694337,1744333838943,-500.0,0.00038332,60,"2025-04-11T01:10:38.943",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694338,1744333838953,-360.28,0.00038443,2,"2025-04-11T01:10:38.953",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694339,1744333838963,-2000.0,0.0003847,120,"2025-04-11T01:10:38.963",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694340,1744333838973,-1393.34,0.00038628,30,"2025-04-11T01:10:38.973",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694341,1744333838983,-220.0,0.000388,120,"2025-04-11T01:10:38.983",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694342,1744333838993,-2000.0,0.0003888,60,"2025-04-11T01:10:38.993",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694343,1744333839003,-600.0,0.0003888,60,"2025-04-11T01:10:39.003",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694344,1744333839015,-509.40380115,0.00039073,5,"2025-04-11T01:10:39.015",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694345,1744333839024,-500.0,0.00039073,5,"2025-04-11T01:10:39.024",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694346,1744333839034,-160.86957342,0.00039073,5,"2025-04-11T01:10:39.034",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694347,1744333839043,-153.85186884,0.00039073,5,"2025-04-11T01:10:39.043",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694348,1744333839053,-161.07658294,0.00039073,5,"2025-04-11T01:10:39.053",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694349,1744333839062,-191.7,0.00039099,2,"2025-04-11T01:10:39.062",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694350,1744333839072,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.072",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694351,1744333839083,-376.86964487,0.00039099,15,"2025-04-11T01:10:39.083",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694352,1744333839094,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.094",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694353,1744333839104,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.104",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694354,1744333839113,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.113",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694355,1744333839122,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.122",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694356,1744333839131,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.131",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694357,1744333839141,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.141",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694358,1744333839150,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.150",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694359,1744333839160,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.160",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694360,1744333839170,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.170",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694361,1744333839179,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.179",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694362,1744333839189,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.189",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694363,1744333839198,-725.02132679,0.00039099,15,"2025-04-11T01:10:39.198",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694364,1744333839208,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.208",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694365,1744333839218,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.218",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694366,1744333839228,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.228",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694367,1744333839238,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.238",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694368,1744333839247,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.247",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694369,1744333839256,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.256",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694370,1744333839265,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.265",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694371,1744333839275,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.275",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694372,1744333839284,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.284",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694373,1744333839293,-761.27239312,0.00039099,15,"2025-04-11T01:10:39.293",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694374,1744333839302,-761.27239313,0.00039099,15,"2025-04-11T01:10:39.302",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694375,1744333839311,-761.27239313,0.00039099,15,"2025-04-11T01:10:39.311",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694376,1744333839320,-100000.0,0.000391,7,"2025-04-11T01:10:39.320",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694377,1744333839330,-901.66,0.00039113,2,"2025-04-11T01:10:39.330",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694378,1744333839339,-203.14,0.00039271,2,"2025-04-11T01:10:39.339",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694379,1744333839349,-2000.0,0.00039428,60,"2025-04-11T01:10:39.349",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694380,1744333839357,-600.0,0.00039428,60,"2025-04-11T01:10:39.357",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694381,1744333839367,-500.0,0.00039428,60,"2025-04-11T01:10:39.367",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694382,1744333839377,-16566.2237602,0.00039445,4,"2025-04-11T01:10:39.377",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694383,1744333839386,-150.0,0.00039599,2,"2025-04-11T01:10:39.386",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694384,1744333839395,-150.0,0.00039606,2,"2025-04-11T01:10:39.395",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694385,1744333839404,-150.0,0.00039618,2,"2025-04-11T01:10:39.404",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694386,1744333839413,-150.0,0.00039623,2,"2025-04-11T01:10:39.413",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694387,1744333839422,-150.0,0.00039625,2,"2025-04-11T01:10:39.422",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694388,1744333839431,-150.0,0.00039638,2,"2025-04-11T01:10:39.431",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694389,1744333839441,-300.0,0.00039641,2,"2025-04-11T01:10:39.441",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694390,1744333839450,-150.0,0.00039642,2,"2025-04-11T01:10:39.450",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694391,1744333839459,-150.0,0.00039647,2,"2025-04-11T01:10:39.459",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694392,1744333839468,-150.0,0.00039647,2,"2025-04-11T01:10:39.468",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694393,1744333839477,-150.0,0.00039657,2,"2025-04-11T01:10:39.477",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694394,1744333839487,-150.0,0.00039662,2,"2025-04-11T01:10:39.487",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694395,1744333839496,-150.0,0.00039667,2,"2025-04-11T01:10:39.496",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694396,1744333839506,-150.0,0.00039667,2,"2025-04-11T01:10:39.506",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694397,1744333839515,-150.0,0.00039672,2,"2025-04-11T01:10:39.515",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694398,1744333839524,-150.0,0.00039679,2,"2025-04-11T01:10:39.524",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694399,1744333839534,-200.0,0.0003968,20,"2025-04-11T01:10:39.534",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694400,1744333839543,-150.0,0.00039685,2,"2025-04-11T01:10:39.543",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694401,1744333839552,-150.0,0.00039701,2,"2025-04-11T01:10:39.552",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694402,1744333839562,-150.0,0.00039709,2,"2025-04-11T01:10:39.562",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694403,1744333839572,-150.0,0.00039711,2,"2025-04-11T01:10:39.572",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694404,1744333839581,-150.0,0.00039721,2,"2025-04-11T01:10:39.581",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694405,1744333839590,-150.0,0.00039722,2,"2025-04-11T01:10:39.590",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694406,1744333839599,-150.0,0.00039723,2,"2025-04-11T01:10:39.599",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694407,1744333839609,-150.0,0.00039724,2,"2025-04-11T01:10:39.609",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694408,1744333839618,-150.0,0.00039727,2,"2025-04-11T01:10:39.618",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694409,1744333839627,-150.0,0.00039728,2,"2025-04-11T01:10:39.627",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694410,1744333839637,-150.0,0.00039729,2,"2025-04-11T01:10:39.637",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694411,1744333839647,-150.0,0.00039745,2,"2025-04-11T01:10:39.647",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694412,1744333839656,-150.0,0.00039745,2,"2025-04-11T01:10:39.656",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694413,1744333839666,-150.0,0.00039753,2,"2025-04-11T01:10:39.666",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694414,1744333839676,-150.0,0.00039753,2,"2025-04-11T01:10:39.676",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694415,1744333839686,-150.0,0.00039756,2,"2025-04-11T01:10:39.686",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694416,1744333839696,-150.0,0.0003976,2,"2025-04-11T01:10:39.696",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694417,1744333839705,-150.0,0.00039764,2,"2025-04-11T01:10:39.705",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694418,1744333839715,-1000.0,0.00039766,7,"2025-04-11T01:10:39.715",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694419,1744333839725,-150.0,0.00039794,2,"2025-04-11T01:10:39.725",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694420,1744333839734,-150.0,0.00039798,2,"2025-04-11T01:10:39.734",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694421,1744333839744,-150.0,0.00039801,2,"2025-04-11T01:10:39.744",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694422,1744333839754,-150.0,0.00039803,2,"2025-04-11T01:10:39.754",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694423,1744333839763,-150.0,0.00039806,2,"2025-04-11T01:10:39.763",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694424,1744333839777,-150.0,0.00039828,2,"2025-04-11T01:10:39.777",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694425,1744333839787,-150.0,0.00039829,2,"2025-04-11T01:10:39.787",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694426,1744333839796,-150.0,0.00039833,2,"2025-04-11T01:10:39.796",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694427,1744333839806,-1000.0,0.00039836,7,"2025-04-11T01:10:39.806",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694428,1744333839815,-150.0,0.00039838,2,"2025-04-11T01:10:39.815",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694429,1744333839825,-150.0,0.00039839,2,"2025-04-11T01:10:39.825",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694430,1744333839835,-150.0,0.00039843,2,"2025-04-11T01:10:39.835",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694431,1744333839845,-150.0,0.00039846,2,"2025-04-11T01:10:39.845",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694432,1744333839854,-150.0,0.00039849,2,"2025-04-11T01:10:39.854",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694433,1744333839864,-150.0,0.00039854,2,"2025-04-11T01:10:39.864",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694434,1744333839874,-150.0,0.00039859,2,"2025-04-11T01:10:39.874",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694435,1744333839884,-150.0,0.00039859,2,"2025-04-11T01:10:39.884",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694436,1744333839894,-559.0,0.00039861,5,"2025-04-11T01:10:39.894",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694437,1744333839904,-150.0,0.00039861,2,"2025-04-11T01:10:39.904",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694438,1744333839914,-150.0,0.0003988,2,"2025-04-11T01:10:39.914",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694439,1744333839923,-150.0,0.0003989,2,"2025-04-11T01:10:39.923",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694440,1744333839933,-150.0,0.00039894,2,"2025-04-11T01:10:39.933",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694441,1744333839943,-150.0,0.00039911,2,"2025-04-11T01:10:39.943",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694442,1744333839953,-150.0,0.00039916,2,"2025-04-11T01:10:39.953",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694443,1744333839962,-150.0,0.00039952,2,"2025-04-11T01:10:39.962",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694444,1744333839971,-500.0,0.00039973,5,"2025-04-11T01:10:39.971",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694445,1744333839981,-600.0,0.00039976,60,"2025-04-11T01:10:39.981",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694446,1744333839991,-150.0,0.00039978,2,"2025-04-11T01:10:39.991",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694447,1744333840001,-376.01477999,0.00039984,5,"2025-04-11T01:10:40.001",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694448,1744333840013,-15862.7542924,0.00039988,2,"2025-04-11T01:10:40.013",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694449,1744333840024,-4883.4406849,0.00039988,2,"2025-04-11T01:10:40.024",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694450,1744333840033,-779.6127395,0.00039988,2,"2025-04-11T01:10:40.033",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694451,1744333840043,-180.0,0.0004,14,"2025-04-11T01:10:40.043",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694452,1744333840053,-1800.0,0.0004,41,"2025-04-11T01:10:40.053",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694453,1744333840063,-279.7572871,0.0004,120,"2025-04-11T01:10:40.063",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694454,1744333840072,-999.99,0.0004,120,"2025-04-11T01:10:40.072",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694455,1744333840082,-224.31469329,0.0004,120,"2025-04-11T01:10:40.082",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694457,1744333840094,-1000.0,0.0004,30,"2025-04-11T01:10:40.094",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694458,1744333840104,-152.0,0.00040015,20,"2025-04-11T01:10:40.104",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694459,1744333840113,-450.0,0.00040037,4,"2025-04-11T01:10:40.113",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694460,1744333840123,-16566.2237602,0.00040263,4,"2025-04-11T01:10:40.123",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694461,1744333840132,-1561.2451277,0.0004027,30,"2025-04-11T01:10:40.132",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694462,1744333840141,-5913.43,0.00040273,4,"2025-04-11T01:10:40.141",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694463,1744333840151,-346.2,0.000404,2,"2025-04-11T01:10:40.151",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694464,1744333840160,-173.11,0.000404,2,"2025-04-11T01:10:40.160",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694465,1744333840170,-347.18,0.000404,2,"2025-04-11T01:10:40.170",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694466,1744333840179,-450.0,0.00040434,4,"2025-04-11T01:10:40.179",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694467,1744333840188,-152.0,0.00040485,21,"2025-04-11T01:10:40.188",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694468,1744333840198,-1000.0,0.000405,45,"2025-04-11T01:10:40.198",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694469,1744333840207,-2000.0,0.00040524,60,"2025-04-11T01:10:40.207",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694470,1744333840216,-500.0,0.00040524,60,"2025-04-11T01:10:40.216",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694471,1744333840225,-5913.43,0.00040547,4,"2025-04-11T01:10:40.225",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694472,1744333840234,-208.0,0.0004068,2,"2025-04-11T01:10:40.234",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694473,1744333840243,-209.0,0.0004068,30,"2025-04-11T01:10:40.243",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694474,1744333840252,-219.0,0.0004068,2,"2025-04-11T01:10:40.252",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694475,1744333840262,-163.903,0.000408,120,"2025-04-11T01:10:40.262",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694476,1744333840273,-33132.4475204,0.0004082,4,"2025-04-11T01:10:40.273",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694477,1744333840283,-5913.43,0.00040821,4,"2025-04-11T01:10:40.283",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694478,1744333840292,-44287.89550301,0.0004083,2,"2025-04-11T01:10:40.292",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694479,1744333840302,-450.0,0.0004083,4,"2025-04-11T01:10:40.302",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694480,1744333840311,-411.80762106,0.00040873,5,"2025-04-11T01:10:40.311",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694481,1744333840321,-166.40287,0.00040888,7,"2025-04-11T01:10:40.321",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694482,1744333840330,-300.0,0.000409,14,"2025-04-11T01:10:40.330",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694483,1744333840339,-1000.0,0.0004095,45,"2025-04-11T01:10:40.339",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694484,1744333840349,-152.0,0.00040955,22,"2025-04-11T01:10:40.349",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694485,1744333840358,-16566.2237602,0.0004099,4,"2025-04-11T01:10:40.358",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694486,1744333840367,-1388.8,0.00041,120,"2025-04-11T01:10:40.367",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694487,1744333840376,-1000.0,0.00041,120,"2025-04-11T01:10:40.376",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694488,1744333840385,-14951.0629782,0.00041,5,"2025-04-11T01:10:40.385",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694489,1744333840395,-18721.19900865,0.00041,5,"2025-04-11T01:10:40.395",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694490,1744333840404,-1000.0,0.00041,45,"2025-04-11T01:10:40.404",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694491,1744333840413,-5600.0,0.00041,3,"2025-04-11T01:10:40.413",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694492,1744333840422,-1800.0,0.00041,42,"2025-04-11T01:10:40.422",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694493,1744333840432,-800.0,0.00041,2,"2025-04-11T01:10:40.432",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694494,1744333840441,-159.0,0.00041,14,"2025-04-11T01:10:40.441",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694495,1744333840451,-600.0,0.00041072,60,"2025-04-11T01:10:40.451",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694496,1744333840460,-606.26686559,0.00041073,5,"2025-04-11T01:10:40.460",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694497,1744333840469,-500.0,0.00041073,5,"2025-04-11T01:10:40.469",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694498,1744333840479,-154.19532021,0.00041073,5,"2025-04-11T01:10:40.479",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694499,1744333840488,-497.99951181,0.00041073,5,"2025-04-11T01:10:40.488",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694500,1744333840501,-500.0,0.00041073,5,"2025-04-11T01:10:40.501",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694501,1744333840511,-16566.2237602,0.00041076,4,"2025-04-11T01:10:40.511",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694502,1744333840521,-16566.2237602,0.00041085,4,"2025-04-11T01:10:40.521",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694503,1744333840531,-151.6,0.00041085,2,"2025-04-11T01:10:40.531",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694504,1744333840541,-166.40287,0.00041088,7,"2025-04-11T01:10:40.541",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694505,1744333840550,-951.02,0.00041094,2,"2025-04-11T01:10:40.550",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694506,1744333840559,-5913.43,0.00041095,4,"2025-04-11T01:10:40.559",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694507,1744333840568,-500.0,0.00041095,20,"2025-04-11T01:10:40.568",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694508,1744333840578,-2000.0,0.00041095,2,"2025-04-11T01:10:40.578",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694509,1744333840587,-519.88,0.00041095,7,"2025-04-11T01:10:40.587",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694510,1744333840596,-519.88,0.00041095,7,"2025-04-11T01:10:40.596",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694511,1744333840606,-519.88,0.00041095,7,"2025-04-11T01:10:40.606",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694512,1744333840615,-519.88,0.00041095,7,"2025-04-11T01:10:40.615",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694513,1744333840624,-519.88,0.00041095,7,"2025-04-11T01:10:40.624",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694514,1744333840633,-519.88,0.00041095,7,"2025-04-11T01:10:40.633",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694515,1744333840643,-519.88,0.00041095,7,"2025-04-11T01:10:40.643",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694516,1744333840652,-519.88,0.00041095,7,"2025-04-11T01:10:40.652",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694517,1744333840661,-519.88,0.00041095,7,"2025-04-11T01:10:40.661",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694518,1744333840670,-519.88,0.00041095,7,"2025-04-11T01:10:40.670",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694519,1744333840680,-519.88,0.00041095,7,"2025-04-11T01:10:40.680",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694520,1744333840689,-519.88,0.00041095,7,"2025-04-11T01:10:40.689",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694521,1744333840698,-519.88,0.00041095,7,"2025-04-11T01:10:40.698",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694522,1744333840707,-519.88,0.00041095,7,"2025-04-11T01:10:40.707",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694523,1744333840716,-519.88,0.00041095,7,"2025-04-11T01:10:40.716",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694524,1744333840726,-519.88,0.00041095,7,"2025-04-11T01:10:40.726",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694525,1744333840735,-519.88,0.00041095,7,"2025-04-11T01:10:40.735",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694526,1744333840744,-519.88,0.00041095,7,"2025-04-11T01:10:40.744",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694527,1744333840754,-519.88,0.00041095,7,"2025-04-11T01:10:40.754",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694528,1744333840763,-519.88,0.00041095,7,"2025-04-11T01:10:40.763",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694529,1744333840774,-519.88,0.00041095,7,"2025-04-11T01:10:40.774",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694530,1744333840783,-519.88,0.00041095,7,"2025-04-11T01:10:40.783",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694531,1744333840792,-519.88,0.00041095,7,"2025-04-11T01:10:40.792",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694532,1744333840802,-520.06,0.00041095,7,"2025-04-11T01:10:40.802",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694533,1744333840811,-500.0,0.00041095,2,"2025-04-11T01:10:40.811",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694534,1744333840820,-500.0,0.00041095,31,"2025-04-11T01:10:40.820",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694535,1744333840830,-500.0,0.00041095,31,"2025-04-11T01:10:40.830",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694536,1744333840839,-500.0,0.00041095,2,"2025-04-11T01:10:40.839",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694537,1744333840849,-500.0,0.00041095,2,"2025-04-11T01:10:40.849",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694538,1744333840858,-500.0,0.00041095,31,"2025-04-11T01:10:40.858",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694539,1744333840868,-500.0,0.00041095,31,"2025-04-11T01:10:40.868",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694540,1744333840877,-500.0,0.00041095,31,"2025-04-11T01:10:40.877",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694541,1744333840886,-500.0,0.00041095,31,"2025-04-11T01:10:40.886",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694542,1744333840895,-500.0,0.00041095,31,"2025-04-11T01:10:40.895",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694543,1744333840905,-500.0,0.00041095,31,"2025-04-11T01:10:40.905",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694544,1744333840918,-625.17566127,0.00041095,31,"2025-04-11T01:10:40.918",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694545,1744333840928,-500.0,0.00041095,31,"2025-04-11T01:10:40.928",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694546,1744333840938,-500.0,0.00041095,31,"2025-04-11T01:10:40.938",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694547,1744333840947,-31143.39,0.00041095,31,"2025-04-11T01:10:40.947",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694548,1744333840956,-31143.39,0.00041095,31,"2025-04-11T01:10:40.956",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694549,1744333840965,-500.0,0.00041095,31,"2025-04-11T01:10:40.965",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694550,1744333840974,-500.0,0.00041095,31,"2025-04-11T01:10:40.974",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694551,1744333840984,-500.0,0.00041095,2,"2025-04-11T01:10:40.984",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694552,1744333840993,-500.98345808,0.00041095,2,"2025-04-11T01:10:40.993",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694553,1744333841002,-500.0,0.00041095,2,"2025-04-11T01:10:41.002",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694554,1744333841013,-500.0,0.00041095,2,"2025-04-11T01:10:41.013",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694555,1744333841025,-500.0,0.00041095,2,"2025-04-11T01:10:41.025",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694556,1744333841034,-3435.588,0.00041096,10,"2025-04-11T01:10:41.034",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694557,1744333841045,-500.0,0.00041096,10,"2025-04-11T01:10:41.045",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694558,1744333841055,-2000.0,0.00041096,13,"2025-04-11T01:10:41.055",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694559,1744333841064,-2000.0,0.00041096,13,"2025-04-11T01:10:41.064",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694560,1744333841073,-2000.0,0.00041096,13,"2025-04-11T01:10:41.073",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694561,1744333841082,-2000.0,0.00041096,13,"2025-04-11T01:10:41.082",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694562,1744333841092,-1446.70510756,0.00041096,13,"2025-04-11T01:10:41.092",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694563,1744333841128,-553.29489244,0.00041096,13,"2025-04-11T01:10:41.128",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694564,1744333841137,-370.0,0.00041096,13,"2025-04-11T01:10:41.137",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694565,1744333841147,-150.0,0.00041096,2,"2025-04-11T01:10:41.147",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694566,1744333841156,-500.0,0.00041096,30,"2025-04-11T01:10:41.156",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694567,1744333841165,-500.0,0.00041096,30,"2025-04-11T01:10:41.165",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694568,1744333841174,-500.0,0.00041096,30,"2025-04-11T01:10:41.174",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694569,1744333841184,-500.0,0.00041096,30,"2025-04-11T01:10:41.184",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694570,1744333841193,-500.0,0.00041096,30,"2025-04-11T01:10:41.193",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694571,1744333841203,-500.0,0.00041096,30,"2025-04-11T01:10:41.203",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694572,1744333841212,-500.0,0.00041096,30,"2025-04-11T01:10:41.212",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694573,1744333841221,-500.0,0.00041096,30,"2025-04-11T01:10:41.221",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694574,1744333841230,-500.0,0.00041096,30,"2025-04-11T01:10:41.230",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694575,1744333841239,-500.0,0.00041096,30,"2025-04-11T01:10:41.239",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694576,1744333841248,-500.0,0.00041096,30,"2025-04-11T01:10:41.248",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694577,1744333841257,-500.0,0.00041096,30,"2025-04-11T01:10:41.257",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694578,1744333841268,-500.0,0.00041096,30,"2025-04-11T01:10:41.268",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694579,1744333841277,-500.0,0.00041096,30,"2025-04-11T01:10:41.277",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694580,1744333841287,-500.0,0.00041096,30,"2025-04-11T01:10:41.287",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694581,1744333841295,-500.0,0.00041096,30,"2025-04-11T01:10:41.295",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694582,1744333841305,-500.0,0.00041096,30,"2025-04-11T01:10:41.305",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694583,1744333841313,-500.0,0.00041096,30,"2025-04-11T01:10:41.313",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694584,1744333841322,-500.0,0.00041096,30,"2025-04-11T01:10:41.322",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694585,1744333841332,-410.0,0.00041096,30,"2025-04-11T01:10:41.332",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694586,1744333841341,-171.78602299,0.00041096,2,"2025-04-11T01:10:41.341",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694587,1744333841544,-4000.0,0.00041096,2,"2025-04-11T01:10:41.544",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694588,1744333841554,-500.0,0.00041096,31,"2025-04-11T01:10:41.554",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694589,1744333841563,-318.66666574,0.00041096,31,"2025-04-11T01:10:41.563",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694590,1744333841572,-150.0,0.00041096,2,"2025-04-11T01:10:41.572",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694591,1744333841582,-150.0,0.00041096,2,"2025-04-11T01:10:41.582",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694592,1744333841591,-200.0,0.00041096,2,"2025-04-11T01:10:41.591",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694593,1744333841601,-346.2,0.000411,2,"2025-04-11T01:10:41.601",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694594,1744333841611,-173.11,0.000411,2,"2025-04-11T01:10:41.611",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694595,1744333841620,-192.0,0.00041226,4,"2025-04-11T01:10:41.620",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694596,1744333841630,-166.40287,0.00041288,7,"2025-04-11T01:10:41.630",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694597,1744333841639,-865.51,0.000413,2,"2025-04-11T01:10:41.639",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694598,1744333841648,-16566.2237602,0.00041349,4,"2025-04-11T01:10:41.648",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694599,1744333841657,-5913.43,0.00041369,4,"2025-04-11T01:10:41.657",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694600,1744333841666,-500.0,0.00041369,20,"2025-04-11T01:10:41.666",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694601,1744333841675,-2000.0,0.00041369,2,"2025-04-11T01:10:41.675",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694602,1744333841684,-500.0,0.00041369,2,"2025-04-11T01:10:41.684",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694603,1744333841693,-500.0,0.00041369,2,"2025-04-11T01:10:41.693",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694604,1744333841703,-500.0,0.00041369,2,"2025-04-11T01:10:41.703",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694605,1744333841712,-500.0,0.00041369,2,"2025-04-11T01:10:41.712",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694606,1744333841721,-309.44027449,0.00041369,2,"2025-04-11T01:10:41.721",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694607,1744333841731,-901.66,0.00041377,2,"2025-04-11T01:10:41.731",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694608,1744333841742,-152.0,0.00041425,23,"2025-04-11T01:10:41.742",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694609,1744333841751,-208.0,0.0004146,2,"2025-04-11T01:10:41.751",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694610,1744333841760,-209.0,0.0004146,30,"2025-04-11T01:10:41.760",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694611,1744333841771,-219.0,0.0004146,2,"2025-04-11T01:10:41.771",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694612,1744333841781,-166.40287,0.00041488,7,"2025-04-11T01:10:41.781",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694613,1744333841791,-16566.2237602,0.0004149,4,"2025-04-11T01:10:41.791",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694614,1744333841801,-300.0,0.000415,120,"2025-04-11T01:10:41.801",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694615,1744333841810,-1497.66180071,0.000415,7,"2025-04-11T01:10:41.810",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694616,1744333841819,-2493.00351693,0.000415,4,"2025-04-11T01:10:41.819",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694617,1744333841828,-586.55255312,0.00041507,30,"2025-04-11T01:10:41.828",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694618,1744333841837,-2007.99029263,0.00041514,2,"2025-04-11T01:10:41.837",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694619,1744333841846,-2000.0,0.0004162,60,"2025-04-11T01:10:41.846",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694620,1744333841856,-500.0,0.0004162,60,"2025-04-11T01:10:41.856",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694621,1744333841865,-2493.00351693,0.00041633,4,"2025-04-11T01:10:41.865",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694622,1744333841874,-5913.43,0.00041643,4,"2025-04-11T01:10:41.874",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694623,1744333841884,-272.67834791,0.00041643,20,"2025-04-11T01:10:41.884",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694624,1744333841893,-2000.0,0.00041643,2,"2025-04-11T01:10:41.893",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694625,1744333841902,-500.0,0.00041643,2,"2025-04-11T01:10:41.902",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694626,1744333841911,-500.0,0.00041643,2,"2025-04-11T01:10:41.911",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694627,1744333841922,-500.0,0.00041643,2,"2025-04-11T01:10:41.922",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694628,1744333841933,-500.0,0.00041643,2,"2025-04-11T01:10:41.933",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694629,1744333841943,-303.15175342,0.00041644,10,"2025-04-11T01:10:41.943",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694630,1744333841953,-16566.2237602,0.0004167,4,"2025-04-11T01:10:41.953",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694631,1744333841962,-2493.00351693,0.0004167,4,"2025-04-11T01:10:41.962",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694632,1744333841971,-586.55255312,0.00041671,30,"2025-04-11T01:10:41.971",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694633,1744333841981,-166.40287,0.00041688,7,"2025-04-11T01:10:41.981",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694634,1744333841991,-346.2,0.000417,2,"2025-04-11T01:10:41.991",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694635,1744333842000,-173.11,0.000417,2,"2025-04-11T01:10:42.000",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694636,1744333842014,-1000.0,0.00041701,20,"2025-04-11T01:10:42.014",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694637,1744333842024,-2489.8821787,0.000418,90,"2025-04-11T01:10:42.024",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694638,1744333842034,-600.0,0.000418,15,"2025-04-11T01:10:42.034",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694639,1744333842043,-586.55255312,0.00041836,30,"2025-04-11T01:10:42.043",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694640,1744333842054,-1000.0,0.00041838,20,"2025-04-11T01:10:42.054",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694641,1744333842063,-14780.18424492,0.00041871,4,"2025-04-11T01:10:42.063",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694642,1744333842576,-1682.55519211,0.00041871,4,"2025-04-11T01:10:42.576",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694649,1744333844093,-500.0,0.00041095,2,"2025-04-11T01:10:44.093",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694650,1744333844103,-103.48432317,0.00041871,4,"2025-04-11T01:10:44.103",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694651,1744333844113,-2470.56935425,0.00041871,4,"2025-04-11T01:10:44.113",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694652,1744333844892,-1913.44285094,0.00041808,4,"2025-04-11T01:10:44.892",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694653,1744333844902,-22.43416268,0.00041871,4,"2025-04-11T01:10:44.902",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694654,1744333844911,-166.40287,0.00041888,7,"2025-04-11T01:10:44.911",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694655,1744333844921,-500.0,0.00041891,31,"2025-04-11T01:10:44.921",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694656,1744333844930,-152.0,0.00041895,24,"2025-04-11T01:10:44.930",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694657,1744333844939,-425.88500374,0.000419,30,"2025-04-11T01:10:44.939",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694658,1744333844950,-157.9798971,0.000419,30,"2025-04-11T01:10:44.950",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694659,1744333844959,-802.49219704,0.000419,2,"2025-04-11T01:10:44.959",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694828,1744333846848,-1515.20187447,0.00041808,4,"2025-04-11T01:10:46.848",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694830,1744333846857,-819.32291942,0.00041808,4,"2025-04-11T01:10:46.857",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694832,1744333846866,-63.01780296,0.000419,2,"2025-04-11T01:10:46.866",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694834,1744333846875,-223.0,0.000419,2,"2025-04-11T01:10:46.875",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694836,1744333846884,-178.55335851,0.000419,5,"2025-04-11T01:10:46.884",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694838,1744333846894,-900.0,0.000419,15,"2025-04-11T01:10:46.894",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694840,1744333846903,-1692.35,0.00041902,2,"2025-04-11T01:10:46.903",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357694841,1744333846912,-2412.59996576,0.00041902,30,"2025-04-11T01:10:46.912",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696322,1744334826134,-250.0,0.00019,2,"2025-04-11T01:27:06.134",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696323,1744334826157,-1106.30587513,0.00019,2,"2025-04-11T01:27:06.157",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696324,1744334831133,-2174.27676,0.00018905,2,"2025-04-11T01:27:11.133",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696325,1744334831154,-10442.99711979,0.00019,2,"2025-04-11T01:27:11.154",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696326,1744334833099,-2046.9297389,0.00019,2,"2025-04-11T01:27:13.099",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696328,1744334924882,2189.51612227,0.0001421,7,"2025-04-11T01:28:44.882",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696340,1744335007882,-1067.43616743,0.00019,2,"2025-04-11T01:30:07.882",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696345,1744335031786,-300.0,0.000194,7,"2025-04-11T01:30:31.786",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696346,1744335031796,-700.0,0.000195,7,"2025-04-11T01:30:31.796",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696347,1744335031805,-179.21,0.000195,2,"2025-04-11T01:30:31.805",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696348,1744335031815,-288.81933159,0.000196,7,"2025-04-11T01:30:31.815",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696349,1744335031921,-811.18066841,0.000196,7,"2025-04-11T01:30:31.921",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696350,1744335031931,-1309.16417403,0.000197,7,"2025-04-11T01:30:31.931",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696351,1744335031985,-190.83582597,0.000197,7,"2025-04-11T01:30:31.985",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696352,1744335031993,-688.5718,0.000197,2,"2025-04-11T01:30:31.993",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696353,1744335032002,-175.7436722,0.000197,2,"2025-04-11T01:30:32.002",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696354,1744335032012,-1900.0,0.000198,7,"2025-04-11T01:30:32.012",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696356,1744335032021,-300.0,0.000199,7,"2025-04-11T01:30:32.021",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696358,1744335032032,-1000.0,0.000199,2,"2025-04-11T01:30:32.032",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696360,1744335032041,-500.0,0.00019973,2,"2025-04-11T01:30:32.041",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696362,1744335032050,-257.56490742,0.0002,2,"2025-04-11T01:30:32.050",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696374,1744335037599,-1286.66628758,0.0002,2,"2025-04-11T01:30:37.599",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696375,1744335037611,-90796.5038568,0.0002,2,"2025-04-11T01:30:37.611",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696376,1744335037860,-252.96030858,0.0002,2,"2025-04-11T01:30:37.860",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696381,1744335039789,-488.26000359,0.0002,2,"2025-04-11T01:30:39.789",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696382,1744335039898,-50732.7791015,0.0002,2,"2025-04-11T01:30:39.898",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696383,1744335040011,-34714.4999973,0.0002,2,"2025-04-11T01:30:40.011",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696384,1744335040118,-500.07967769,0.0002,2,"2025-04-11T01:30:40.118",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696385,1744335040131,-1417.38429765,0.0002,2,"2025-04-11T01:30:40.131",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696386,1744335040143,-310.92904995,0.0002,2,"2025-04-11T01:30:40.143",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696397,1744335042606,-287.53584458,0.0002,2,"2025-04-11T01:30:42.606",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696398,1744335042698,-307.51214135,0.0002,2,"2025-04-11T01:30:42.698",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696399,1744335042709,-7800.0,0.0002,2,"2025-04-11T01:30:42.709",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696400,1744335042789,-771.75955871,0.0002,2,"2025-04-11T01:30:42.789",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696401,1744335042871,-379.0,0.0002,2,"2025-04-11T01:30:42.871",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696406,1744335045669,-259.20999954,0.0002,2,"2025-04-11T01:30:45.669",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696411,1744335045851,-251.93999994,0.0002,2,"2025-04-11T01:30:45.851",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696412,1744335046046,-2394.36983063,0.0002,2,"2025-04-11T01:30:46.046",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696414,1744335056287,932.56383257,0.000199,2,"2025-04-11T01:30:56.287",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696415,1744335113992,-197.0,0.00019863,2,"2025-04-11T01:31:53.992",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696416,1744335114017,-300.0,0.00019899,2,"2025-04-11T01:31:54.017",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696417,1744335114041,-9853.0,0.000199,2,"2025-04-11T01:31:54.041",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696418,1744335167848,500.0,0.00033,120,"2025-04-11T01:32:47.848",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696419,1744335249014,960.557111,7.945e-05,2,"2025-04-11T01:34:09.014",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696420,1744335320361,227.0,0.00033,120,"2025-04-11T01:35:20.361",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696421,1744335323876,2000.0,0.00033,120,"2025-04-11T01:35:23.876",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696423,1744335887664,-184.67912141,0.00018555,2,"2025-04-11T01:44:47.664",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696424,1744335929261,-169.25,0.00016712,2,"2025-04-11T01:45:29.261",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696425,1744336035134,-2873.35375771,0.00018548,2,"2025-04-11T01:47:15.134",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696426,1744336035154,-171.72,0.00018648,2,"2025-04-11T01:47:15.154",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696427,1744336035173,-250.0,0.00019,2,"2025-04-11T01:47:15.173",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696428,1744336035192,-6640.43556455,0.00019057,2,"2025-04-11T01:47:15.192",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696429,1744336043121,-632.86760522,0.00019057,2,"2025-04-11T01:47:23.121",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696430,1744336053109,-1485.85578226,0.00018961,2,"2025-04-11T01:47:33.109",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696431,1744336118329,-5572.50671414,0.00019057,2,"2025-04-11T01:48:38.329",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696433,1744336118365,-2654.05800644,0.00019057,2,"2025-04-11T01:48:38.365",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696439,1744336232102,-1163.11,0.00017712,2,"2025-04-11T01:50:32.102",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696440,1744336232111,-3461.403456,0.00018862,2,"2025-04-11T01:50:32.111",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696441,1744336232120,-265.15402572,0.00018957,2,"2025-04-11T01:50:32.120",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696442,1744336232129,-8400.13210965,0.00019057,2,"2025-04-11T01:50:32.129",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696445,1744336232138,-233.12,0.00019259,2,"2025-04-11T01:50:32.138",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696448,1744336232147,-200.0,0.00019409,7,"2025-04-11T01:50:32.147",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696451,1744336232158,-1490.6437065,0.000198,2,"2025-04-11T01:50:32.158",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696454,1744336232168,-2698.03670213,0.000198,2,"2025-04-11T01:50:32.168",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696457,1744336232179,-1682.17841262,0.000198,2,"2025-04-11T01:50:32.179",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696459,1744336232190,-3816.40057813,0.000198,2,"2025-04-11T01:50:32.190",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696461,1744336232198,-215.56920049,0.000198,2,"2025-04-11T01:50:32.198",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696463,1744336232209,-522.83361384,0.000198,2,"2025-04-11T01:50:32.209",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696465,1744336232219,-164.59805783,0.000198,2,"2025-04-11T01:50:32.219",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696467,1744336232228,-858.52715592,0.00019811,2,"2025-04-11T01:50:32.228",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696471,1744336232257,-195.17829755,0.00019811,2,"2025-04-11T01:50:32.257",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696474,1744336232271,-436.93825298,0.00019811,2,"2025-04-11T01:50:32.271",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696476,1744336232280,-530.42871374,0.00019811,2,"2025-04-11T01:50:32.280",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696478,1744336232291,-7500.0,0.00019811,2,"2025-04-11T01:50:32.291",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696480,1744336232314,-166.18697906,0.00019811,2,"2025-04-11T01:50:32.314",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696481,1744336232323,-1490.64370645,0.00019822,2,"2025-04-11T01:50:32.323",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696482,1744336232331,-8196.6156928,0.00019822,2,"2025-04-11T01:50:32.331",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696483,1744336232341,-1490.64370645,0.00019833,2,"2025-04-11T01:50:32.341",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696484,1744336232350,-4697.87710632,0.00019833,2,"2025-04-11T01:50:32.350",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696485,1744336232411,-3498.73858648,0.00019833,2,"2025-04-11T01:50:32.411",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696486,1744336232420,-686.68705984,0.00019844,2,"2025-04-11T01:50:32.420",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696487,1744336232431,-803.95664661,0.00019844,2,"2025-04-11T01:50:32.431",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696488,1744336232441,-246.04335339,0.00019844,2,"2025-04-11T01:50:32.441",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696489,1744336232452,-2250.0,0.00019844,2,"2025-04-11T01:50:32.452",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696491,1744336237680,-363.50002513,0.00019844,2,"2025-04-11T01:50:37.680",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696492,1744336237692,-4688.42003455,0.00019844,2,"2025-04-11T01:50:37.692",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696493,1744336237850,-648.65227973,0.00019844,2,"2025-04-11T01:50:37.850",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696494,1744336237860,-1490.64370645,0.00019856,2,"2025-04-11T01:50:37.860",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696495,1744336237869,-806.61592797,0.00019856,2,"2025-04-11T01:50:37.869",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696496,1744336237883,-3110.01716113,0.00019856,2,"2025-04-11T01:50:37.883",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696497,1744336237897,-2048.003565,0.00019856,2,"2025-04-11T01:50:37.897",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696498,1744336237910,-2231.9790387,0.00019856,2,"2025-04-11T01:50:37.910",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696499,1744336237921,-1490.64370645,0.00019867,2,"2025-04-11T01:50:37.921",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696500,1744336237931,-336.99760607,0.00019867,2,"2025-04-11T01:50:37.931",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696501,1744336237945,-1795.08269747,0.00019867,2,"2025-04-11T01:50:37.945",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696502,1744336237958,-6064.53538926,0.00019867,2,"2025-04-11T01:50:37.958",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696503,1744336237968,-1490.64370645,0.00019878,2,"2025-04-11T01:50:37.968",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696504,1744336237977,-7799.46643755,0.00019878,2,"2025-04-11T01:50:37.977",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696505,1744336237989,-397.14925525,0.00019878,2,"2025-04-11T01:50:37.989",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696506,1744336237999,-904.03141253,0.00019889,2,"2025-04-11T01:50:37.999",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696507,1744336238011,-586.61229392,0.00019889,2,"2025-04-11T01:50:38.011",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696508,1744336238020,-7493.00735835,0.00019889,2,"2025-04-11T01:50:38.020",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696509,1744336238040,-703.60833445,0.00019889,2,"2025-04-11T01:50:38.040",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696510,1744336238049,-874.11365376,0.0001989,2,"2025-04-11T01:50:38.049",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696511,1744336238058,-162.86,0.0001989,3,"2025-04-11T01:50:38.058",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696513,1744336238067,-2388.22801591,0.00019899,2,"2025-04-11T01:50:38.067",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696515,1744336238077,-675.98,0.000199,2,"2025-04-11T01:50:38.077",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696517,1744336238086,-13593.51848237,0.000199,2,"2025-04-11T01:50:38.086",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696519,1744336238097,-9102.14504632,0.000199,2,"2025-04-11T01:50:38.097",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696520,1744336238108,-25329.38009352,0.000199,2,"2025-04-11T01:50:38.108",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696521,1744336238119,-33586.23749551,0.000199,2,"2025-04-11T01:50:38.119",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696522,1744336238130,-7044.99999985,0.000199,2,"2025-04-11T01:50:38.130",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696523,1744336238160,-242264.46807604,0.000199,2,"2025-04-11T01:50:38.160",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696524,1744336238182,-577.31165299,0.000199,2,"2025-04-11T01:50:38.182",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696525,1744336238193,-9445.57096533,0.000199,2,"2025-04-11T01:50:38.193",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696526,1744336238203,-6553.87734657,0.000199,2,"2025-04-11T01:50:38.203",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696528,1744336238214,-1498.70468092,0.000199,2,"2025-04-11T01:50:38.214",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696530,1744336238225,-325.58829877,0.000199,2,"2025-04-11T01:50:38.225",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696532,1744336238236,-651.52329762,0.000199,2,"2025-04-11T01:50:38.236",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696534,1744336238277,-628.0812623,0.000199,2,"2025-04-11T01:50:38.277",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696535,1744336238288,-783.33,0.000199,2,"2025-04-11T01:50:38.288",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696536,1744336238300,-1052.48092044,0.000199,2,"2025-04-11T01:50:38.300",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696537,1744336238311,-28487.19343645,0.000199,2,"2025-04-11T01:50:38.311",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696538,1744336238320,-286571.03868019,0.000199,2,"2025-04-11T01:50:38.320",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696539,1744336238332,-3229.23732841,0.000199,2,"2025-04-11T01:50:38.332",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696542,1744336239719,-724.69576117,0.000199,2,"2025-04-11T01:50:39.719",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696543,1744336239731,-415.00879048,0.000199,2,"2025-04-11T01:50:39.731",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696544,1744336239742,-1607.57746249,0.000199,2,"2025-04-11T01:50:39.742",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696545,1744336239753,-2393.44432476,0.000199,2,"2025-04-11T01:50:39.753",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696546,1744336239765,-37549.99999999,0.000199,2,"2025-04-11T01:50:39.765",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696547,1744336239890,-384.49113711,0.000199,2,"2025-04-11T01:50:39.890",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696548,1744336239921,-331.07,0.000199,2,"2025-04-11T01:50:39.921",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696549,1744336239933,-376.94857823,0.000199,2,"2025-04-11T01:50:39.933",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696550,1744336239944,-261.25554069,0.000199,2,"2025-04-11T01:50:39.944",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696551,1744336239955,-73117.50000085,0.000199,2,"2025-04-11T01:50:39.955",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696552,1744336239967,-32283.67996175,0.000199,2,"2025-04-11T01:50:39.967",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696553,1744336240048,-3757.47513947,0.000199,2,"2025-04-11T01:50:40.048",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696554,1744336240060,-1485.194178,0.000199,2,"2025-04-11T01:50:40.060",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696555,1744336240071,-533.71400346,0.000199,2,"2025-04-11T01:50:40.071",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696556,1744336240112,-561.21038205,0.000199,2,"2025-04-11T01:50:40.112",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696565,1744336243025,-251.424308,0.000199,2,"2025-04-11T01:50:43.025",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696568,1744336243114,-457.92947885,0.000199,2,"2025-04-11T01:50:43.114",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696572,1744336243176,-10130.57051341,0.000199,2,"2025-04-11T01:50:43.176",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696575,1744336243194,-1192.79007046,0.000199,2,"2025-04-11T01:50:43.194",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696593,1744336245717,-45150.32124301,0.000199,2,"2025-04-11T01:50:45.717",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696594,1744336245728,-5553.0,0.000199,2,"2025-04-11T01:50:45.728",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696595,1744336245796,-685.53749782,0.000199,2,"2025-04-11T01:50:45.796",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696596,1744336245882,-750.0,0.000199,2,"2025-04-11T01:50:45.882",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696602,1744336245963,-1048.16071935,0.000199,2,"2025-04-11T01:50:45.963",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696609,1744336246367,-177.28178131,0.000199,2,"2025-04-11T01:50:46.367",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696612,1744336246388,-1490.64370645,0.000199,2,"2025-04-11T01:50:46.388",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696613,1744336246398,-1836.02422055,0.000199,2,"2025-04-11T01:50:46.398",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696620,1744336710571,992.67,0.00025,30,"2025-04-11T01:58:30.571",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696621,1744336875008,500.0,0.00025,30,"2025-04-11T02:01:15.008",0.00043799999999999997,84.17,0.9814985630476275,3576351626.8259206]
[357696625,1744337242220,-1125.038,0.000196,2,"2025-04-11T02:07:22.220",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696626,1744337242241,-202.79,0.000198,2,"2025-04-11T02:07:22.241",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696627,1744337242262,-349.09469456,0.000198,2,"2025-04-11T02:07:22.262",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696628,1744337242283,-10035.43548069,0.000199,2,"2025-04-11T02:07:22.283",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696629,1744337431793,-35263.39840769,0.000199,2,"2025-04-11T02:10:31.793",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696630,1744337431802,-169.66755682,0.000199,2,"2025-04-11T02:10:31.802",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696631,1744337431811,-268.929,0.000199,2,"2025-04-11T02:10:31.811",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696632,1744337431820,-43759.8154,0.000199,2,"2025-04-11T02:10:31.820",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696633,1744337431830,-2704.1048,0.000199,2,"2025-04-11T02:10:31.830",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696634,1744337431839,-6884.49935872,0.000199,2,"2025-04-11T02:10:31.839",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696635,1744337431848,-173.06996701,0.000199,2,"2025-04-11T02:10:31.848",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696636,1744337431858,-738.40281433,0.000199,2,"2025-04-11T02:10:31.858",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696637,1744337431867,-1000.0,0.000199,2,"2025-04-11T02:10:31.867",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696638,1744337431876,-164.59805783,0.000199,2,"2025-04-11T02:10:31.876",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696639,1744337431885,-606.79988225,0.000199,2,"2025-04-11T02:10:31.885",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696640,1744337431895,-250.0,0.00019936,2,"2025-04-11T02:10:31.895",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696641,1744337431904,-501.19111783,0.00019973,2,"2025-04-11T02:10:31.904",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696642,1744337431913,-164.30189658,0.00019973,2,"2025-04-11T02:10:31.913",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696643,1744337431922,-482.77021364,0.00019973,2,"2025-04-11T02:10:31.922",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696644,1744337431931,-161.11891578,0.00019973,2,"2025-04-11T02:10:31.931",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696645,1744337431940,-1163.11,0.00019976,2,"2025-04-11T02:10:31.940",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696646,1744337431949,-215.72,0.0001999,3,"2025-04-11T02:10:31.949",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696647,1744337431958,-174.13,0.0001999,2,"2025-04-11T02:10:31.958",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696648,1744337431967,-174.13,0.0001999,2,"2025-04-11T02:10:31.967",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696649,1744337431976,-174.13,0.0001999,2,"2025-04-11T02:10:31.976",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696650,1744337431985,-174.13,0.0001999,2,"2025-04-11T02:10:31.985",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696651,1744337431994,-174.13,0.0001999,2,"2025-04-11T02:10:31.994",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696652,1744337432004,-178.6010152,0.0001999,2,"2025-04-11T02:10:32.004",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696653,1744337432013,-333.98922754,0.00019999,2,"2025-04-11T02:10:32.013",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696654,1744337432022,-96716.07666866,0.0002,2,"2025-04-11T02:10:32.022",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696655,1744337432056,-40012.60614137,0.0002,2,"2025-04-11T02:10:32.056",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696656,1744337432079,-62917.04657389,0.0002,2,"2025-04-11T02:10:32.079",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696657,1744337432104,-153885.80558564,0.0002,2,"2025-04-11T02:10:32.104",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696709,1744337437847,-2072.95149155,0.0002,2,"2025-04-11T02:10:37.847",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696710,1744337437992,-1237.30876027,0.0002,2,"2025-04-11T02:10:37.992",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696711,1744337438003,-369.50775994,0.0002,2,"2025-04-11T02:10:38.003",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696712,1744337438023,-1103.565853,0.0002,2,"2025-04-11T02:10:38.023",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696713,1744337438035,-37093.51873346,0.0002,2,"2025-04-11T02:10:38.035",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696714,1744337438185,-86763.14040603,0.0002,2,"2025-04-11T02:10:38.185",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696715,1744337438197,-152046.66073035,0.0002,2,"2025-04-11T02:10:38.197",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696716,1744337438208,-947127.98119683,0.0002,2,"2025-04-11T02:10:38.208",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696717,1744337438222,-3272.795,0.0002,2,"2025-04-11T02:10:38.222",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696718,1744337438234,-876.49937008,0.0002,2,"2025-04-11T02:10:38.234",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696719,1744337438245,-5057.27728675,0.0002,2,"2025-04-11T02:10:38.245",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696720,1744337438258,-568.73347939,0.0002,2,"2025-04-11T02:10:38.258",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696721,1744337438269,-263.87137854,0.0002,2,"2025-04-11T02:10:38.269",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696722,1744337438280,-557040.07201063,0.0002,2,"2025-04-11T02:10:38.280",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696723,1744337438291,-1098099.74399752,0.0002,2,"2025-04-11T02:10:38.291",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696728,1744337439964,-1500.0,0.0002,2,"2025-04-11T02:10:39.964",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696729,1744337439976,-394.23937241,0.0002,2,"2025-04-11T02:10:39.976",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696730,1744337439988,-32820.16397684,0.0002,2,"2025-04-11T02:10:39.988",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696731,1744337440000,-13712.42692854,0.0002,2,"2025-04-11T02:10:40.000",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696732,1744337440012,-820.16756879,0.0002,2,"2025-04-11T02:10:40.012",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696733,1744337440063,-607.36,0.0002,2,"2025-04-11T02:10:40.063",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696734,1744337440079,-1068.85270676,0.0002,2,"2025-04-11T02:10:40.079",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696741,1744337442091,-117366.81722301,0.0002,2,"2025-04-11T02:10:42.091",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696742,1744337442102,-519.83367179,0.0002,2,"2025-04-11T02:10:42.102",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696743,1744337442113,-1191.93538688,0.0002,2,"2025-04-11T02:10:42.113",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696758,1744337442838,-1423.499993,0.0002,2,"2025-04-11T02:10:42.838",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696762,1744337442957,-0.88616799,0.0002,2,"2025-04-11T02:10:42.957",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696763,1744337442968,-7739.89549908,0.0002,2,"2025-04-11T02:10:42.968",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696764,1744337443086,-400789.45471459,0.0002,2,"2025-04-11T02:10:43.086",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696765,1744337443107,-800.97413474,0.0002,2,"2025-04-11T02:10:43.107",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696766,1744337443118,-658.37860201,0.0002,2,"2025-04-11T02:10:43.118",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696775,1744337445981,-5843.01011153,0.0002,2,"2025-04-11T02:10:45.981",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696776,1744337445992,-2420.29120078,0.0002,2,"2025-04-11T02:10:45.992",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696785,1744338426132,-1283.96585689,0.00018905,2,"2025-04-11T02:27:06.132",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696786,1744338429104,-890.31090311,0.00018905,2,"2025-04-11T02:27:09.104",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696787,1744338429126,-250.0,0.00019,2,"2025-04-11T02:27:09.126",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696788,1744338429146,-11386.56053764,0.00019,2,"2025-04-11T02:27:09.146",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696789,1744338432088,-1990.83205083,0.00019,2,"2025-04-11T02:27:12.088",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696809,1744338632104,-6623.34438157,0.00018999,2,"2025-04-11T02:30:32.104",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696810,1744338632117,-1847.06496742,0.00018999,2,"2025-04-11T02:30:32.117",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696811,1744338632130,-1057.09287563,0.00018999,2,"2025-04-11T02:30:32.130",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696812,1744338632141,-1076.81522866,0.00018999,2,"2025-04-11T02:30:32.141",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696857,1744338638311,-557040.07201063,0.00018999,2,"2025-04-11T02:30:38.311",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696858,1744338638323,-6201.14310309,0.00018999,2,"2025-04-11T02:30:38.323",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696859,1744338638332,-25218.93723712,0.00019,2,"2025-04-11T02:30:38.332",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696860,1744338638341,-197.19715039,0.00019,2,"2025-04-11T02:30:38.341",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696861,1744338638350,-1000.0,0.0001902,2,"2025-04-11T02:30:38.350",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696862,1744338638359,-900.031,0.000196,2,"2025-04-11T02:30:38.359",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696863,1744338638368,-1166.93,0.00019738,2,"2025-04-11T02:30:38.368",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696864,1744338638377,-200.0,0.00019899,7,"2025-04-11T02:30:38.377",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696865,1744338638386,-1065.2383,0.000199,2,"2025-04-11T02:30:38.386",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696866,1744338638395,-4846.12064065,0.000199,2,"2025-04-11T02:30:38.395",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696867,1744338638404,-169.66755682,0.000199,2,"2025-04-11T02:30:38.404",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696868,1744338638413,-173.069967,0.000199,2,"2025-04-11T02:30:38.413",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696869,1744338638423,-470.96143244,0.000199,2,"2025-04-11T02:30:38.423",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696870,1744338638432,-7962.97031604,0.000199,2,"2025-04-11T02:30:38.432",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696872,1744338638441,-2000.0,0.00019927,2,"2025-04-11T02:30:38.441",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696874,1744338638451,-511.80368399,0.00019973,2,"2025-04-11T02:30:38.451",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696875,1744338638460,-162.40053575,0.00019973,2,"2025-04-11T02:30:38.460",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696876,1744338638470,-160.91206552,0.00019973,2,"2025-04-11T02:30:38.470",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696877,1744338638480,-449.91685965,0.00019973,2,"2025-04-11T02:30:38.480",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696878,1744338638489,-500.0,0.00019973,2,"2025-04-11T02:30:38.489",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696879,1744338638499,-153.89250727,0.00019973,2,"2025-04-11T02:30:38.499",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696881,1744338638509,-546.7645052,0.00019986,2,"2025-04-11T02:30:38.509",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696882,1744338638522,-247.9340757,0.00019986,2,"2025-04-11T02:30:38.522",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696883,1744338638532,-79037.20295532,0.00019998,2,"2025-04-11T02:30:38.532",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696884,1744338638544,-151.0,0.00019999,2,"2025-04-11T02:30:38.544",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696885,1744338638554,-2193.15,0.00019999,2,"2025-04-11T02:30:38.554",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696886,1744338638564,-2193.15,0.00019999,2,"2025-04-11T02:30:38.564",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696887,1744338638574,-2193.15,0.00019999,2,"2025-04-11T02:30:38.574",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696888,1744338638584,-2193.15,0.00019999,2,"2025-04-11T02:30:38.584",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696889,1744338638594,-2193.15,0.00019999,2,"2025-04-11T02:30:38.594",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696890,1744338638603,-2193.15,0.00019999,2,"2025-04-11T02:30:38.603",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696891,1744338638612,-2193.15,0.00019999,2,"2025-04-11T02:30:38.612",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696892,1744338638621,-2193.15,0.00019999,2,"2025-04-11T02:30:38.621",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696893,1744338638630,-2193.15,0.00019999,2,"2025-04-11T02:30:38.630",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696894,1744338638640,-2193.15,0.00019999,2,"2025-04-11T02:30:38.640",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696895,1744338638648,-2193.15,0.00019999,2,"2025-04-11T02:30:38.648",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696896,1744338638657,-2193.15,0.00019999,2,"2025-04-11T02:30:38.657",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696897,1744338638666,-2193.15,0.00019999,2,"2025-04-11T02:30:38.666",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696898,1744338638675,-2193.15,0.00019999,2,"2025-04-11T02:30:38.675",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696899,1744338638685,-2193.15,0.00019999,2,"2025-04-11T02:30:38.685",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696900,1744338638926,-2193.15,0.00019999,2,"2025-04-11T02:30:38.926",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696901,1744338638936,-929515.25010557,0.0002,2,"2025-04-11T02:30:38.936",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696904,1744338640448,-315.148819,0.00018904,2,"2025-04-11T02:30:40.448",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696905,1744338640457,-224.37599815,0.0002,2,"2025-04-11T02:30:40.457",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696906,1744338640543,-40312.042204,0.0002,2,"2025-04-11T02:30:40.543",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696907,1744338640554,-594.96847343,0.0002,2,"2025-04-11T02:30:40.554",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696908,1744338640573,-685.51729998,0.0002,2,"2025-04-11T02:30:40.573",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696921,1744338643170,-746.61741501,0.0002,2,"2025-04-11T02:30:43.170",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696936,1744339532992,-214.6347184,0.00017512,2,"2025-04-11T02:45:32.992",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696938,1744339615295,-885.75643577,0.00017313,2,"2025-04-11T02:46:55.295",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696939,1744339634108,-385.46462823,0.00017313,2,"2025-04-11T02:47:14.108",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696940,1744339634129,-1150.90336526,0.000174,2,"2025-04-11T02:47:14.129",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696941,1744339646497,-151.28,0.000172,2,"2025-04-11T02:47:26.497",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696942,1744339649135,-7957.72,0.000172,2,"2025-04-11T02:47:29.135",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696943,1744339649155,-1436.67687886,0.000175,2,"2025-04-11T02:47:29.155",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696944,1744339649176,-800.33847587,0.0001793,2,"2025-04-11T02:47:29.176",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696945,1744339651087,-636.33840298,0.0001793,2,"2025-04-11T02:47:31.087",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696946,1744339651107,-61.64869109,0.00018,3,"2025-04-11T02:47:31.107",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696947,1744339755086,-3882.57825988,0.000178,3,"2025-04-11T02:49:15.086",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696948,1744339755122,-1615.42174012,0.000178,3,"2025-04-11T02:49:15.122",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696949,1744339800964,-931.25352072,0.0001803,2,"2025-04-11T02:50:00.964",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696952,1744339832793,-177.32647928,0.0001803,2,"2025-04-11T02:50:32.793",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696953,1744339832803,-666.35127159,0.000182,5,"2025-04-11T02:50:32.803",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696954,1744339832814,-905.30046926,0.000182,5,"2025-04-11T02:50:32.814",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696956,1744339838144,150.0,0.00027,120,"2025-04-11T02:50:38.144",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696957,1744339838206,-1414.7377517,0.000182,5,"2025-04-11T02:50:38.206",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696958,1744339838217,-958.776191,0.000182,5,"2025-04-11T02:50:38.217",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696959,1744339838358,-1613.83431645,0.000182,5,"2025-04-11T02:50:38.358",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696960,1744339838368,-250.0,0.00018448,2,"2025-04-11T02:50:38.368",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696961,1744339838377,-200.0,0.00018493,7,"2025-04-11T02:50:38.377",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696962,1744339838386,-159.42,0.00018568,2,"2025-04-11T02:50:38.386",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696963,1744339838395,-1230.34388255,0.0001858,2,"2025-04-11T02:50:38.395",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696964,1744339838471,-769.65611745,0.0001858,2,"2025-04-11T02:50:38.471",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696965,1744339838481,-612.03,0.0001859,2,"2025-04-11T02:50:38.481",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696966,1744339838490,-300.0,0.00018596,2,"2025-04-11T02:50:38.490",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696967,1744339838499,-1238.41304305,0.00018597,2,"2025-04-11T02:50:38.499",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696968,1744339838511,-2903.69999947,0.00018597,2,"2025-04-11T02:50:38.511",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696969,1744339838523,-692.74999987,0.00018597,2,"2025-04-11T02:50:38.523",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696970,1744339838544,-19065.13695761,0.00018597,2,"2025-04-11T02:50:38.544",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696972,1744339838553,-1000.0,0.00018611,2,"2025-04-11T02:50:38.553",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696974,1744339838563,-3382.21189664,0.0001889,2,"2025-04-11T02:50:38.563",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696976,1744339838572,-250.0,0.00019,2,"2025-04-11T02:50:38.572",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696978,1744339838581,-303.65402203,0.00019,2,"2025-04-11T02:50:38.581",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696980,1744339838591,-1720.96,0.00019316,2,"2025-04-11T02:50:38.591",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696981,1744339838600,-213.88,0.00019369,2,"2025-04-11T02:50:38.600",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696983,1744339838609,-213.88,0.00019375,2,"2025-04-11T02:50:38.609",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696985,1744339838618,-213.88,0.0001938,2,"2025-04-11T02:50:38.618",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696986,1744339838814,-213.88,0.00019385,2,"2025-04-11T02:50:38.814",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696987,1744339838831,-213.88,0.0001939,2,"2025-04-11T02:50:38.831",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696988,1744339838840,-213.88,0.00019395,2,"2025-04-11T02:50:38.840",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696989,1744339838850,-500.0,0.000194,7,"2025-04-11T02:50:38.850",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696990,1744339838859,-213.88,0.000194,2,"2025-04-11T02:50:38.859",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696991,1744339838867,-213.88,0.00019405,2,"2025-04-11T02:50:38.867",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696992,1744339838877,-213.88,0.0001941,2,"2025-04-11T02:50:38.877",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696993,1744339838886,-213.88,0.00019415,2,"2025-04-11T02:50:38.886",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696994,1744339838899,-213.88,0.0001942,2,"2025-04-11T02:50:38.899",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696995,1744339838908,-213.88,0.00019425,2,"2025-04-11T02:50:38.908",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696996,1744339838917,-213.88,0.00019431,2,"2025-04-11T02:50:38.917",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696997,1744339838926,-213.88,0.00019436,2,"2025-04-11T02:50:38.926",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696998,1744339838937,-213.88,0.00019441,2,"2025-04-11T02:50:38.937",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357696999,1744339838946,-213.88,0.00019446,2,"2025-04-11T02:50:38.946",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697000,1744339838956,-213.88,0.00019451,2,"2025-04-11T02:50:38.956",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697001,1744339838966,-213.88,0.00019456,2,"2025-04-11T02:50:38.966",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697002,1744339838976,-213.88,0.00019461,2,"2025-04-11T02:50:38.976",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697003,1744339838985,-213.88,0.00019466,2,"2025-04-11T02:50:38.985",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697004,1744339838995,-1000.0,0.000195,7,"2025-04-11T02:50:38.995",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697005,1744339839004,-200.0,0.00019536,2,"2025-04-11T02:50:39.004",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697006,1744339839013,-1500.0,0.000196,7,"2025-04-11T02:50:39.013",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697007,1744339839023,-200.0,0.0001961,2,"2025-04-11T02:50:39.023",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697008,1744339839032,-2100.0,0.000197,7,"2025-04-11T02:50:39.032",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697009,1744339839042,-2600.0,0.000198,7,"2025-04-11T02:50:39.042",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697010,1744339839051,-159.42,0.00019894,2,"2025-04-11T02:50:39.051",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697011,1744339839060,-1192.7901,0.000199,2,"2025-04-11T02:50:39.060",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697012,1744339839070,-500.0,0.000199,7,"2025-04-11T02:50:39.070",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697013,1744339839080,-173.069967,0.000199,2,"2025-04-11T02:50:39.080",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697014,1744339839090,-2500.0,0.000199,2,"2025-04-11T02:50:39.090",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697015,1744339839099,-7962.97031604,0.000199,2,"2025-04-11T02:50:39.099",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697016,1744339839109,-150.0,0.00019954,2,"2025-04-11T02:50:39.109",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697017,1744339839119,-511.80368399,0.00019973,2,"2025-04-11T02:50:39.119",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697018,1744339839128,-449.91685965,0.00019973,2,"2025-04-11T02:50:39.128",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697019,1744339839138,-160.91206552,0.00019973,2,"2025-04-11T02:50:39.138",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697020,1744339839147,-162.40053575,0.00019973,2,"2025-04-11T02:50:39.147",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697021,1744339839157,-319.71579342,0.00019973,2,"2025-04-11T02:50:39.157",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697022,1744339839167,-500.0,0.00019973,2,"2025-04-11T02:50:39.167",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697023,1744339839176,-153.89250727,0.00019973,2,"2025-04-11T02:50:39.176",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697024,1744339839186,-720.024,0.00019973,2,"2025-04-11T02:50:39.186",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697025,1744339839195,-557.1421801,0.00019986,2,"2025-04-11T02:50:39.195",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697026,1744339839204,-6609.6916505,0.00019986,2,"2025-04-11T02:50:39.204",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697027,1744339839214,-794.6985813,0.00019986,2,"2025-04-11T02:50:39.214",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697028,1744339839223,-151.0,0.00019999,2,"2025-04-11T02:50:39.223",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697029,1744339839233,-1256.39055688,0.00019999,2,"2025-04-11T02:50:39.233",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697030,1744339839242,-2193.15,0.00019999,2,"2025-04-11T02:50:39.242",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697031,1744339839252,-2193.15,0.00019999,2,"2025-04-11T02:50:39.252",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697032,1744339839261,-2193.15,0.00019999,2,"2025-04-11T02:50:39.261",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697033,1744339839271,-2193.15,0.00019999,2,"2025-04-11T02:50:39.271",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697034,1744339839280,-2193.15,0.00019999,2,"2025-04-11T02:50:39.280",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697035,1744339839289,-2193.15,0.00019999,2,"2025-04-11T02:50:39.289",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697036,1744339839298,-2193.15,0.00019999,2,"2025-04-11T02:50:39.298",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697037,1744339839308,-2193.15,0.00019999,2,"2025-04-11T02:50:39.308",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697038,1744339839317,-2193.15,0.00019999,2,"2025-04-11T02:50:39.317",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697039,1744339839327,-2193.15,0.00019999,2,"2025-04-11T02:50:39.327",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697040,1744339839337,-2193.15,0.00019999,2,"2025-04-11T02:50:39.337",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697041,1744339839346,-2193.15,0.00019999,2,"2025-04-11T02:50:39.346",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697042,1744339839356,-2193.15,0.00019999,2,"2025-04-11T02:50:39.356",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697043,1744339839365,-2193.15,0.00019999,2,"2025-04-11T02:50:39.365",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697044,1744339839374,-2193.15,0.00019999,2,"2025-04-11T02:50:39.374",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697045,1744339839384,-2193.15,0.00019999,2,"2025-04-11T02:50:39.384",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697046,1744339839393,-2193.15,0.00019999,2,"2025-04-11T02:50:39.393",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697047,1744339839402,-2193.15,0.00019999,2,"2025-04-11T02:50:39.402",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697048,1744339839411,-2193.15,0.00019999,2,"2025-04-11T02:50:39.411",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697049,1744339839420,-2193.15,0.00019999,2,"2025-04-11T02:50:39.420",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697050,1744339839430,-2193.15,0.00019999,2,"2025-04-11T02:50:39.430",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697051,1744339839439,-2193.15,0.00019999,2,"2025-04-11T02:50:39.439",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697052,1744339839448,-2193.15,0.00019999,2,"2025-04-11T02:50:39.448",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697053,1744339839458,-2193.38734216,0.00019999,2,"2025-04-11T02:50:39.458",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697054,1744339839467,-933006.6834932,0.0002,2,"2025-04-11T02:50:39.467",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697055,1744339839477,-49371.82148846,0.0002,2,"2025-04-11T02:50:39.477",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697056,1744339839564,263.98847,0.000323,120,"2025-04-11T02:50:39.564",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697063,1744339840723,-340.778702,0.00019623,2,"2025-04-11T02:50:40.723",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697064,1744339840732,-340.7787021,0.00019918,2,"2025-04-11T02:50:40.732",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697065,1744339840742,-79911.88822226,0.0002,2,"2025-04-11T02:50:40.742",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697066,1744339840793,-482014.25029766,0.0002,2,"2025-04-11T02:50:40.793",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697067,1744339840864,-1545.24369994,0.0002,2,"2025-04-11T02:50:40.864",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697113,1744339843238,-814.98980894,0.0002,2,"2025-04-11T02:50:43.238",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697117,1744339846188,-1546.9721194,0.0002,2,"2025-04-11T02:50:46.188",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697118,1744339846200,-1086.1368,0.0002,2,"2025-04-11T02:50:46.200",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697119,1744339846211,-750.08009723,0.0002,2,"2025-04-11T02:50:46.211",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697120,1744339846273,-2680.70092809,0.0002,2,"2025-04-11T02:50:46.273",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697121,1744339846424,-1808.15187881,0.0002,2,"2025-04-11T02:50:46.424",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697152,1744339868590,171.72,0.00016928,2,"2025-04-11T02:51:08.590",0.00043799999999999997,84.44,0.9814759207316084,3573300591.751783]
[357697155,1744340830143,-1858.09232398,0.00018327,2,"2025-04-11T03:07:10.143",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697156,1744340831086,-2983.02201765,0.00018327,2,"2025-04-11T03:07:11.086",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697157,1744340844610,348.0,0.00033,120,"2025-04-11T03:07:24.610",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697158,1744340849790,3474.82769832,0.00033,120,"2025-04-11T03:07:29.790",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697159,1744340852124,-3051.52565837,0.00018327,2,"2025-04-11T03:07:32.124",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697160,1744340852146,-1000.0,0.00018371,2,"2025-04-11T03:07:32.146",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697161,1744340852168,-717.54575763,0.00018696,2,"2025-04-11T03:07:32.168",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697162,1744340852189,-1250.17,0.00018791,2,"2025-04-11T03:07:32.189",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697163,1744340852212,-1250.17,0.00018796,2,"2025-04-11T03:07:32.212",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697164,1744340852233,-1250.17,0.00018801,2,"2025-04-11T03:07:32.233",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697165,1744340852254,-1250.17,0.00018805,2,"2025-04-11T03:07:32.254",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697166,1744340852276,-1250.17,0.0001881,2,"2025-04-11T03:07:32.276",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697167,1744340852299,-540.74489994,0.00018815,2,"2025-04-11T03:07:32.299",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697169,1744341032343,-159.42,0.00018393,2,"2025-04-11T03:10:32.343",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697170,1744341032355,-500.0,0.00018399,2,"2025-04-11T03:10:32.355",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697171,1744341032364,-174.54734728,0.00018725,2,"2025-04-11T03:10:32.364",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697172,1744341032374,-709.42510006,0.00018815,2,"2025-04-11T03:10:32.374",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697173,1744341032385,-1250.17,0.0001882,2,"2025-04-11T03:10:32.385",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697174,1744341032394,-1250.17,0.00018825,2,"2025-04-11T03:10:32.394",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697175,1744341032403,-1250.17,0.0001883,2,"2025-04-11T03:10:32.403",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697176,1744341032412,-1250.17,0.00018835,2,"2025-04-11T03:10:32.412",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697177,1744341032422,-1250.17,0.0001884,2,"2025-04-11T03:10:32.422",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697178,1744341032431,-1250.17,0.00018845,2,"2025-04-11T03:10:32.431",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697179,1744341032441,-1250.17,0.0001885,2,"2025-04-11T03:10:32.441",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697180,1744341032450,-200.0,0.00018851,7,"2025-04-11T03:10:32.450",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697181,1744341032459,-1250.17,0.00018855,2,"2025-04-11T03:10:32.459",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697182,1744341032469,-1250.17,0.0001886,2,"2025-04-11T03:10:32.469",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697183,1744341032478,-1250.17,0.00018865,2,"2025-04-11T03:10:32.478",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697184,1744341032488,-1250.17,0.0001887,2,"2025-04-11T03:10:32.488",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697185,1744341032498,-1250.17,0.00018874,2,"2025-04-11T03:10:32.498",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697186,1744341032507,-1720.96,0.00018876,2,"2025-04-11T03:10:32.507",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697187,1744341032517,-1250.17,0.00018879,2,"2025-04-11T03:10:32.517",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697188,1744341032526,-1250.17,0.00018884,2,"2025-04-11T03:10:32.526",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697189,1744341032536,-250.0,0.00018891,2,"2025-04-11T03:10:32.536",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697190,1744341032545,-250.0,0.00018929,2,"2025-04-11T03:10:32.545",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697191,1744341032554,-186.48,0.00018929,2,"2025-04-11T03:10:32.554",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697192,1744341032564,-200.0,0.00018929,2,"2025-04-11T03:10:32.564",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697193,1744341032573,-3382.21189664,0.00018941,2,"2025-04-11T03:10:32.573",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697194,1744341032582,-23900.0,0.00018951,2,"2025-04-11T03:10:32.582",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697195,1744341032591,-1192.83,0.00019261,2,"2025-04-11T03:10:32.591",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697196,1744341032601,-850.0,0.00019261,2,"2025-04-11T03:10:32.601",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697197,1744341032610,-174.54734728,0.00019376,2,"2025-04-11T03:10:32.610",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697198,1744341032621,-1003.44844119,0.00019399,2,"2025-04-11T03:10:32.621",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697199,1744341032632,-500.0,0.000194,7,"2025-04-11T03:10:32.632",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697201,1744341032644,-568.15828639,0.00019476,2,"2025-04-11T03:10:32.644",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697203,1744341032654,-220.91818563,0.00019476,2,"2025-04-11T03:10:32.654",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697205,1744341032663,-5414.72581769,0.00019477,2,"2025-04-11T03:10:32.663",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697207,1744341032679,-7994.84750001,0.00019477,2,"2025-04-11T03:10:32.679",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697208,1744341032857,-331.44689082,0.00019477,2,"2025-04-11T03:10:32.857",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697209,1744341032885,-17381.32622928,0.00019477,2,"2025-04-11T03:10:32.885",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697210,1744341032896,-10293.66191504,0.00019477,2,"2025-04-11T03:10:32.896",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697211,1744341032906,-5135.36,0.00019477,2,"2025-04-11T03:10:32.906",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697212,1744341032915,-1000.0,0.000195,7,"2025-04-11T03:10:32.915",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697213,1744341032925,-1500.0,0.000196,7,"2025-04-11T03:10:32.925",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697214,1744341032935,-2100.0,0.000197,7,"2025-04-11T03:10:32.935",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697215,1744341032944,-529.87552747,0.000198,2,"2025-04-11T03:10:32.944",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697216,1744341032954,-268.929,0.000198,2,"2025-04-11T03:10:32.954",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697217,1744341032963,-1864.9947,0.000198,2,"2025-04-11T03:10:32.963",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697218,1744341032972,-2600.0,0.000198,7,"2025-04-11T03:10:32.972",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697219,1744341032982,-529.87552747,0.00019811,2,"2025-04-11T03:10:32.982",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697220,1744341032991,-529.87552747,0.00019822,2,"2025-04-11T03:10:32.991",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697221,1744341033001,-529.87552747,0.00019833,2,"2025-04-11T03:10:33.001",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697222,1744341033011,-529.87552747,0.00019844,2,"2025-04-11T03:10:33.011",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697223,1744341033020,-529.87552747,0.00019856,2,"2025-04-11T03:10:33.020",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697224,1744341033030,-529.87552747,0.00019867,2,"2025-04-11T03:10:33.030",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697225,1744341033041,-1192.7901,0.00019873,2,"2025-04-11T03:10:33.041",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697226,1744341033051,-529.87552747,0.00019878,2,"2025-04-11T03:10:33.051",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697227,1744341033061,-181.36855766,0.00019886,2,"2025-04-11T03:10:33.061",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697228,1744341033071,-544.6655,0.00019886,2,"2025-04-11T03:10:33.071",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697229,1744341033080,-529.87552747,0.00019889,2,"2025-04-11T03:10:33.080",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697230,1744341033090,-668.8623,0.000199,2,"2025-04-11T03:10:33.090",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697231,1744341033100,-10891.28531007,0.000199,2,"2025-04-11T03:10:33.100",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697232,1744341033112,-662.69352117,0.000199,2,"2025-04-11T03:10:33.112",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697234,1744341038308,-840.25358815,0.000199,2,"2025-04-11T03:10:38.308",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697235,1744341038320,-1416.61649412,0.000199,2,"2025-04-11T03:10:38.320",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697236,1744341038466,-1338.02778416,0.000199,2,"2025-04-11T03:10:38.466",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697237,1744341038478,-4467.24045872,0.000199,2,"2025-04-11T03:10:38.478",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697238,1744341038573,-6596.2816,0.00018691,2,"2025-04-11T03:10:38.573",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697239,1744341038584,-18166.79514361,0.000199,2,"2025-04-11T03:10:38.584",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697240,1744341038593,-1819.5339,0.000199,2,"2025-04-11T03:10:38.593",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697241,1744341038603,-2077.9713,0.000199,2,"2025-04-11T03:10:38.603",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697242,1744341038612,-1725.3291,0.000199,2,"2025-04-11T03:10:38.612",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697243,1744341038622,-7488.0213,0.000199,2,"2025-04-11T03:10:38.622",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697244,1744341038631,-919.9185,0.000199,2,"2025-04-11T03:10:38.631",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697245,1744341038641,-1614.8341,0.000199,2,"2025-04-11T03:10:38.641",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697246,1744341038651,-3070.0724,0.000199,2,"2025-04-11T03:10:38.651",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697247,1744341038660,-151.96455846,0.000199,2,"2025-04-11T03:10:38.660",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697248,1744341038670,-529.87552747,0.000199,2,"2025-04-11T03:10:38.670",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697249,1744341038679,-7328.82132519,0.000199,2,"2025-04-11T03:10:38.679",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697250,1744341038688,-500.0,0.000199,7,"2025-04-11T03:10:38.688",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697251,1744341038698,-168.82619153,0.000199,2,"2025-04-11T03:10:38.698",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697252,1744341038707,-1683.64961332,0.000199,2,"2025-04-11T03:10:38.707",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697253,1744341038716,-173.11891597,0.000199,2,"2025-04-11T03:10:38.716",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697254,1744341038726,-7962.97031604,0.000199,2,"2025-04-11T03:10:38.726",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697255,1744341038735,-159.42,0.00019926,2,"2025-04-11T03:10:38.735",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697256,1744341038744,-42775.0,0.00019973,2,"2025-04-11T03:10:38.744",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697257,1744341038754,-1000.0,0.00019973,2,"2025-04-11T03:10:38.754",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697258,1744341038763,-1000.0,0.00019973,2,"2025-04-11T03:10:38.763",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697259,1744341038772,-1000.0,0.00019973,2,"2025-04-11T03:10:38.772",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697260,1744341038781,-1000.0,0.00019973,2,"2025-04-11T03:10:38.781",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697261,1744341038790,-1000.0,0.00019973,2,"2025-04-11T03:10:38.790",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697262,1744341038799,-1000.0,0.00019973,2,"2025-04-11T03:10:38.799",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697263,1744341038809,-1000.0,0.00019973,2,"2025-04-11T03:10:38.809",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697264,1744341038818,-1000.0,0.00019973,2,"2025-04-11T03:10:38.818",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697265,1744341038827,-1000.0,0.00019973,2,"2025-04-11T03:10:38.827",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697266,1744341038836,-1000.0,0.00019973,2,"2025-04-11T03:10:38.836",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697268,1744341038845,-1000.0,0.00019973,2,"2025-04-11T03:10:38.845",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697269,1744341038854,-1000.0,0.00019973,2,"2025-04-11T03:10:38.854",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697270,1744341038864,-1000.0,0.00019973,2,"2025-04-11T03:10:38.864",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697271,1744341038873,-1000.0,0.00019973,2,"2025-04-11T03:10:38.873",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697272,1744341038882,-1000.0,0.00019973,2,"2025-04-11T03:10:38.882",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697273,1744341038892,-1000.0,0.00019973,2,"2025-04-11T03:10:38.892",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697274,1744341038902,-1000.0,0.00019973,2,"2025-04-11T03:10:38.902",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697275,1744341038911,-1000.0,0.00019973,2,"2025-04-11T03:10:38.911",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697276,1744341038919,-183.03106805,0.00019973,2,"2025-04-11T03:10:38.919",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697277,1744341038929,-500.0,0.00019973,2,"2025-04-11T03:10:38.929",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697278,1744341038938,-278.39667092,0.00019973,2,"2025-04-11T03:10:38.938",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697279,1744341038948,-309.0,0.00019973,2,"2025-04-11T03:10:38.948",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697280,1744341038957,-153.89250727,0.00019973,2,"2025-04-11T03:10:38.957",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697281,1744341038966,-449.91685965,0.00019973,2,"2025-04-11T03:10:38.966",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697282,1744341038976,-319.71579342,0.00019973,2,"2025-04-11T03:10:38.976",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697283,1744341038985,-161.37727217,0.00019973,2,"2025-04-11T03:10:38.985",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697284,1744341038994,-181.60656161,0.00019973,2,"2025-04-11T03:10:38.994",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697285,1744341039003,-162.40053575,0.00019973,2,"2025-04-11T03:10:39.003",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697286,1744341039012,-410.10144444,0.00019973,2,"2025-04-11T03:10:39.012",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697287,1744341039021,-500.0,0.00019973,2,"2025-04-11T03:10:39.021",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697288,1744341039031,-160.91206552,0.00019973,2,"2025-04-11T03:10:39.031",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697289,1744341039041,-152.08195028,0.00019973,2,"2025-04-11T03:10:39.041",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697290,1744341039050,-156.15517895,0.00019973,2,"2025-04-11T03:10:39.050",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697291,1744341039059,-502.44315102,0.00019973,2,"2025-04-11T03:10:39.059",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697292,1744341039069,-153.16556973,0.00019973,2,"2025-04-11T03:10:39.069",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697293,1744341039078,-190.26767896,0.00019985,2,"2025-04-11T03:10:39.078",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697294,1744341039088,-171.73164079,0.00019985,2,"2025-04-11T03:10:39.088",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697295,1744341039097,-170.94818241,0.00019985,2,"2025-04-11T03:10:39.097",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697296,1744341039107,-6039.9335108,0.00019986,2,"2025-04-11T03:10:39.107",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697297,1744341039116,-1518.1343232,0.00019986,2,"2025-04-11T03:10:39.116",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697298,1744341039125,-24528.1894116,0.00019986,2,"2025-04-11T03:10:39.125",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697299,1744341039134,-1305.9566999,0.00019986,2,"2025-04-11T03:10:39.134",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697300,1744341039143,-1000.0,0.00019986,2,"2025-04-11T03:10:39.143",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697301,1744341039152,-1000.0,0.00019986,2,"2025-04-11T03:10:39.152",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697302,1744341039161,-1000.0,0.00019986,2,"2025-04-11T03:10:39.161",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697303,1744341039170,-1000.0,0.00019986,2,"2025-04-11T03:10:39.170",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697304,1744341039179,-1000.0,0.00019986,2,"2025-04-11T03:10:39.179",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697305,1744341039188,-1000.0,0.00019986,2,"2025-04-11T03:10:39.188",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697306,1744341039196,-1000.0,0.00019986,2,"2025-04-11T03:10:39.196",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697307,1744341039205,-1000.0,0.00019986,2,"2025-04-11T03:10:39.205",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697308,1744341039214,-1000.0,0.00019986,2,"2025-04-11T03:10:39.214",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697309,1744341039223,-1000.0,0.00019986,2,"2025-04-11T03:10:39.223",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697310,1744341039232,-14107.69533664,0.00019989,2,"2025-04-11T03:10:39.232",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697311,1744341039241,-151.0,0.00019999,2,"2025-04-11T03:10:39.241",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697312,1744341039250,-1096.57,0.00019999,2,"2025-04-11T03:10:39.250",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697313,1744341039259,-1096.57,0.00019999,2,"2025-04-11T03:10:39.259",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697314,1744341039269,-1096.57,0.00019999,2,"2025-04-11T03:10:39.269",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697315,1744341039287,-1096.57,0.00019999,2,"2025-04-11T03:10:39.287",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697316,1744341039296,-1096.57,0.00019999,2,"2025-04-11T03:10:39.296",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697317,1744341039305,-1096.57,0.00019999,2,"2025-04-11T03:10:39.305",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697318,1744341039315,-1096.57,0.00019999,2,"2025-04-11T03:10:39.315",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697319,1744341039324,-1096.57,0.00019999,2,"2025-04-11T03:10:39.324",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697320,1744341039333,-1096.57,0.00019999,2,"2025-04-11T03:10:39.333",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697321,1744341039342,-1096.57,0.00019999,2,"2025-04-11T03:10:39.342",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697322,1744341039352,-1096.57,0.00019999,2,"2025-04-11T03:10:39.352",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697323,1744341039362,-1096.57,0.00019999,2,"2025-04-11T03:10:39.362",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697324,1744341039371,-1096.57,0.00019999,2,"2025-04-11T03:10:39.371",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697325,1744341039380,-1096.57,0.00019999,2,"2025-04-11T03:10:39.380",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697326,1744341039597,-1096.57,0.00019999,2,"2025-04-11T03:10:39.597",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697327,1744341039608,-1096.57,0.00019999,2,"2025-04-11T03:10:39.608",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697328,1744341039617,-1096.57,0.00019999,2,"2025-04-11T03:10:39.617",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697329,1744341039627,-1096.57,0.00019999,2,"2025-04-11T03:10:39.627",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697330,1744341039636,-1096.57,0.00019999,2,"2025-04-11T03:10:39.636",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697331,1744341039645,-1096.57,0.00019999,2,"2025-04-11T03:10:39.645",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697332,1744341039654,-1096.57,0.00019999,2,"2025-04-11T03:10:39.654",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697333,1744341039664,-1096.57,0.00019999,2,"2025-04-11T03:10:39.664",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697335,1744341039672,-1096.57,0.00019999,2,"2025-04-11T03:10:39.672",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697337,1744341039681,-1096.69,0.00019999,2,"2025-04-11T03:10:39.681",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697339,1744341039690,-1256.39055688,0.00019999,2,"2025-04-11T03:10:39.690",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697341,1744341039699,-306175.1254541,0.0002,2,"2025-04-11T03:10:39.699",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697346,1744341039741,-445970.01328933,0.0002,2,"2025-04-11T03:10:39.741",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697348,1744341039751,-242.0,0.0002,2,"2025-04-11T03:10:39.751",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697350,1744341039760,-632822.59375058,0.0002,2,"2025-04-11T03:10:39.760",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697397,1744341040602,-448.12608553,0.0002,2,"2025-04-11T03:10:40.602",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697403,1744341040657,-1066.92294918,0.0002,2,"2025-04-11T03:10:40.657",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697410,1744341040711,-917.89264726,0.0002,2,"2025-04-11T03:10:40.711",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697485,1744341043328,-160.34,0.00019989,2,"2025-04-11T03:10:43.328",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697486,1744341043338,-160.34,0.0001999,2,"2025-04-11T03:10:43.338",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697487,1744341043347,-160.34,0.0001999,2,"2025-04-11T03:10:43.347",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697488,1744341043356,-160.34,0.0001999,2,"2025-04-11T03:10:43.356",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697489,1744341043366,-160.34,0.0001999,2,"2025-04-11T03:10:43.366",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697490,1744341043375,-160.34,0.0001999,2,"2025-04-11T03:10:43.375",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697491,1744341043384,-160.34,0.0001999,2,"2025-04-11T03:10:43.384",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697492,1744341043394,-160.34,0.0001999,2,"2025-04-11T03:10:43.394",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697493,1744341043403,-160.34,0.0001999,2,"2025-04-11T03:10:43.403",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697494,1744341043412,-2792.63943136,0.0002,2,"2025-04-11T03:10:43.412",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697495,1744341043438,-1725674.78530782,0.0002,2,"2025-04-11T03:10:43.438",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697496,1744341043571,-552.1259544,0.0002,2,"2025-04-11T03:10:43.571",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697497,1744341043584,-600.0,0.0002,2,"2025-04-11T03:10:43.584",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697498,1744341043604,-323.10744618,0.0002,2,"2025-04-11T03:10:43.604",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697499,1744341046441,-206.45531181,0.0002,2,"2025-04-11T03:10:46.441",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697500,1744341046453,-7861.0,0.0002,2,"2025-04-11T03:10:46.453",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697501,1744341046469,-3191.81532307,0.0002,2,"2025-04-11T03:10:46.469",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697502,1744341046564,-246480.41176414,0.0002,2,"2025-04-11T03:10:46.564",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697503,1744341046576,-266779.06442844,0.0002,2,"2025-04-11T03:10:46.576",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697504,1744341056818,202.34201024,0.00030137,60,"2025-04-11T03:10:56.818",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697506,1744341367840,505.45765579,0.00032876,120,"2025-04-11T03:16:07.840",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697507,1744341510964,339.668,0.00032547,120,"2025-04-11T03:18:30.964",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697508,1744341511014,339.668,0.00032547,120,"2025-04-11T03:18:31.014",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697509,1744341511090,339.669,0.00032547,120,"2025-04-11T03:18:31.090",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697510,1744341511156,339.669,0.00032547,120,"2025-04-11T03:18:31.156",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697511,1744341511217,339.669,0.00032547,120,"2025-04-11T03:18:31.217",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697512,1744341937351,444.92551776,9e-05,2,"2025-04-11T03:25:37.351",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697514,1744342025152,-890.310903,0.00018905,2,"2025-04-11T03:27:05.152",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697515,1744342025173,-300.0,0.00018999,2,"2025-04-11T03:27:05.173",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697516,1744342025193,-206.0,0.00018999,2,"2025-04-11T03:27:05.193",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697517,1744342025213,-250.0,0.00019,2,"2025-04-11T03:27:05.213",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697518,1744342025232,-10784.02728149,0.00019,2,"2025-04-11T03:27:05.232",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697519,1744342110441,-580.29898971,0.00017236,2,"2025-04-11T03:28:30.441",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697520,1744342116766,1555.07448224,0.000149,2,"2025-04-11T03:28:36.766",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697521,1744342116791,1385.73613603,0.000149,2,"2025-04-11T03:28:36.791",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697522,1744342154102,-490.0,0.00017236,2,"2025-04-11T03:29:14.102",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697523,1744342173126,-62.88101029,0.00017236,2,"2025-04-11T03:29:33.126",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697547,1744342231760,-1053.04497241,0.00018983,2,"2025-04-11T03:30:31.760",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697667,1744342237579,-1242.475,0.00018983,2,"2025-04-11T03:30:37.579",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697668,1744342237791,-565.04013837,0.00018983,2,"2025-04-11T03:30:37.791",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697669,1744342237802,-1655.02,0.00018983,2,"2025-04-11T03:30:37.802",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697670,1744342237813,-19648.41988922,0.00018983,2,"2025-04-11T03:30:37.813",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697671,1744342237823,-300.0,0.00018999,2,"2025-04-11T03:30:37.823",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697672,1744342237832,-25821.47049327,0.00019,2,"2025-04-11T03:30:37.832",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697673,1744342237841,-303.65402203,0.00019,2,"2025-04-11T03:30:37.841",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697674,1744342237850,-239.87929807,0.00019,2,"2025-04-11T03:30:37.850",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697675,1744342237859,-1000.0,0.0001902,2,"2025-04-11T03:30:37.859",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697676,1744342237868,-1256.99,0.00019154,2,"2025-04-11T03:30:37.868",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697677,1744342237878,-200.0,0.00019207,2,"2025-04-11T03:30:37.878",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697678,1744342237887,-307.28,0.00019247,2,"2025-04-11T03:30:37.887",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697679,1744342237896,-1000.0,0.00019255,2,"2025-04-11T03:30:37.896",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697681,1744342237905,-6341.64,0.00019261,2,"2025-04-11T03:30:37.905",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697683,1744342237914,-21160.48,0.00019342,2,"2025-04-11T03:30:37.914",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697684,1744342237923,-200.0,0.00019467,7,"2025-04-11T03:30:37.923",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697686,1744342237932,-1133.18,0.000195,2,"2025-04-11T03:30:37.932",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697688,1744342237941,-153.25,0.00019842,2,"2025-04-11T03:30:37.941",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697690,1744342237950,-153.25,0.00019858,2,"2025-04-11T03:30:37.950",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697692,1744342237959,-153.25,0.00019875,2,"2025-04-11T03:30:37.959",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697694,1744342237968,-153.25,0.00019891,2,"2025-04-11T03:30:37.968",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697696,1744342237977,-1302.8117,0.000199,2,"2025-04-11T03:30:37.977",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697698,1744342237987,-2671.6724,0.000199,2,"2025-04-11T03:30:37.987",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697700,1744342237996,-5343.1035,0.000199,2,"2025-04-11T03:30:37.996",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697702,1744342238005,-377.9554,0.000199,2,"2025-04-11T03:30:38.005",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697704,1744342238014,-315.6185,0.000199,2,"2025-04-11T03:30:38.014",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697706,1744342238023,-1360.1493,0.000199,2,"2025-04-11T03:30:38.023",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697708,1744342238032,-1583.982,0.000199,2,"2025-04-11T03:30:38.032",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697710,1744342238041,-151.96455844,0.000199,2,"2025-04-11T03:30:38.041",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697712,1744342238051,-224.3698,0.000199,2,"2025-04-11T03:30:38.051",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697714,1744342238060,-2500.0,0.000199,2,"2025-04-11T03:30:38.060",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697716,1744342238069,-168.00013281,0.000199,2,"2025-04-11T03:30:38.069",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697718,1744342238078,-171.56868898,0.000199,2,"2025-04-11T03:30:38.078",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697720,1744342238087,-1122.43307556,0.000199,2,"2025-04-11T03:30:38.087",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697722,1744342238096,-860.48,0.00019903,2,"2025-04-11T03:30:38.096",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697724,1744342238105,-153.25,0.00019908,2,"2025-04-11T03:30:38.105",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697726,1744342238114,-153.25,0.00019924,2,"2025-04-11T03:30:38.114",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697729,1744342238123,-153.25,0.00019941,2,"2025-04-11T03:30:38.123",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697732,1744342238132,-388.24143044,0.00019963,2,"2025-04-11T03:30:38.132",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697735,1744342238142,-250.0,0.00019965,2,"2025-04-11T03:30:38.142",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697738,1744342238151,-514.42692592,0.00019973,2,"2025-04-11T03:30:38.151",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697739,1744342238161,-547.83968565,0.00019973,2,"2025-04-11T03:30:38.161",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697741,1744342238170,-500.0,0.00019973,2,"2025-04-11T03:30:38.170",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697743,1744342238179,-391.54396359,0.00019973,2,"2025-04-11T03:30:38.179",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697745,1744342238188,-1349.905,0.00019973,2,"2025-04-11T03:30:38.188",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697747,1744342238197,-5923.7493156,0.00019985,2,"2025-04-11T03:30:38.197",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697749,1744342238207,-10416.9623764,0.00019986,2,"2025-04-11T03:30:38.207",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697751,1744342238215,-10416.9623765,0.00019986,2,"2025-04-11T03:30:38.215",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697753,1744342238225,-1109.2626186,0.00019986,2,"2025-04-11T03:30:38.225",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697755,1744342238234,-644.7417647,0.00019986,2,"2025-04-11T03:30:38.234",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697757,1744342238242,-846.7932942,0.00019986,2,"2025-04-11T03:30:38.242",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697759,1744342238251,-1096.58,0.00019999,2,"2025-04-11T03:30:38.251",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697761,1744342238260,-1096.58,0.00019999,2,"2025-04-11T03:30:38.260",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697763,1744342238270,-1096.58,0.00019999,2,"2025-04-11T03:30:38.270",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697765,1744342238279,-1096.58,0.00019999,2,"2025-04-11T03:30:38.279",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697767,1744342238288,-1096.58,0.00019999,2,"2025-04-11T03:30:38.288",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697769,1744342238297,-1096.58,0.00019999,2,"2025-04-11T03:30:38.297",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697771,1744342238306,-1096.58,0.00019999,2,"2025-04-11T03:30:38.306",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697773,1744342238315,-1096.58,0.00019999,2,"2025-04-11T03:30:38.315",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697775,1744342238324,-1096.58,0.00019999,2,"2025-04-11T03:30:38.324",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697777,1744342238333,-1096.58,0.00019999,2,"2025-04-11T03:30:38.333",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697778,1744342238342,-1096.58,0.00019999,2,"2025-04-11T03:30:38.342",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697780,1744342238351,-1096.58,0.00019999,2,"2025-04-11T03:30:38.351",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697782,1744342238360,-1096.58,0.00019999,2,"2025-04-11T03:30:38.360",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697784,1744342238369,-1096.58,0.00019999,2,"2025-04-11T03:30:38.369",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697786,1744342238379,-1096.58,0.00019999,2,"2025-04-11T03:30:38.379",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697788,1744342238388,-1096.58,0.00019999,2,"2025-04-11T03:30:38.388",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697790,1744342238397,-1096.58,0.00019999,2,"2025-04-11T03:30:38.397",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697792,1744342238406,-1096.58,0.00019999,2,"2025-04-11T03:30:38.406",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697794,1744342238415,-1096.58,0.00019999,2,"2025-04-11T03:30:38.415",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697796,1744342238424,-1096.58,0.00019999,2,"2025-04-11T03:30:38.424",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697798,1744342238434,-1096.58,0.00019999,2,"2025-04-11T03:30:38.434",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697800,1744342238443,-1096.58,0.00019999,2,"2025-04-11T03:30:38.443",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697802,1744342238452,-1096.58,0.00019999,2,"2025-04-11T03:30:38.452",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697804,1744342238461,-1096.69734216,0.00019999,2,"2025-04-11T03:30:38.461",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697805,1744342238470,-500.0,0.00019999,2,"2025-04-11T03:30:38.470",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697806,1744342238479,-500.0,0.00019999,2,"2025-04-11T03:30:38.479",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697807,1744342238488,-993.97455656,0.00019999,2,"2025-04-11T03:30:38.488",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697808,1744342238499,-670582.28939298,0.0002,2,"2025-04-11T03:30:38.499",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697809,1744342238508,-367.88358766,0.0002,2,"2025-04-11T03:30:38.508",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697810,1744342238516,-248332.14065057,0.0002,2,"2025-04-11T03:30:38.516",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697846,1744342239576,-4726.16,0.0002,2,"2025-04-11T03:30:39.576",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697847,1744342239588,-1269.34331857,0.0002,2,"2025-04-11T03:30:39.588",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697856,1744342239674,-0.00273775,0.0002,2,"2025-04-11T03:30:39.674",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697888,1744342239972,-10179.29701166,0.0002,2,"2025-04-11T03:30:39.972",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697890,1744342239984,-1267.95597507,0.0002,2,"2025-04-11T03:30:39.984",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697892,1744342239995,-9411.70177327,0.0002,2,"2025-04-11T03:30:39.995",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357697895,1744342240006,-234941.805,0.0002,2,"2025-04-11T03:30:40.006",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698048,1744342242892,-700.29850783,0.0002,2,"2025-04-11T03:30:42.892",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698050,1744342242903,-312.856416,0.0002,2,"2025-04-11T03:30:42.903",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698051,1744342242913,-470.22629265,0.0002,2,"2025-04-11T03:30:42.913",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698052,1744342242925,-529.96920241,0.0002,2,"2025-04-11T03:30:42.925",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698053,1744342242935,-134020.18094099,0.0002,2,"2025-04-11T03:30:42.935",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698056,1744342245606,-268.987887,0.0002,2,"2025-04-11T03:30:45.606",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698057,1744342245618,-318.8803487,0.0002,2,"2025-04-11T03:30:45.618",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698058,1744342245628,-4477.19137749,0.0002,2,"2025-04-11T03:30:45.628",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698059,1744342245774,-384.16329,0.0002,2,"2025-04-11T03:30:45.774",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698061,1744342403845,1011.9221237,0.00033,120,"2025-04-11T03:33:23.845",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698062,1744343231132,-471.22433742,0.00017917,2,"2025-04-11T03:47:11.132",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698063,1744343235678,-634.32566258,0.00017917,2,"2025-04-11T03:47:15.678",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698064,1744343235697,-7980.181391,0.00019004,2,"2025-04-11T03:47:15.697",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698065,1744343235717,-1803.87780636,0.000191,2,"2025-04-11T03:47:15.717",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698093,1744343431637,-250.0,0.00019,2,"2025-04-11T03:50:31.637",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698094,1744343431647,-4847.80270337,0.000192,2,"2025-04-11T03:50:31.647",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698096,1744343431656,-433.13754837,0.00019251,2,"2025-04-11T03:50:31.656",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698098,1744343431666,-159.42,0.00019351,2,"2025-04-11T03:50:31.666",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698099,1744343431676,-500.0,0.00019753,2,"2025-04-11T03:50:31.676",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698101,1744343431685,-300.0,0.00019808,2,"2025-04-11T03:50:31.685",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698102,1744343431695,-150.0,0.00019809,2,"2025-04-11T03:50:31.695",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698103,1744343431705,-5923.7493156,0.00019809,2,"2025-04-11T03:50:31.705",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698104,1744343431715,-231.91568059,0.00019809,2,"2025-04-11T03:50:31.715",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698105,1744343431725,-65173.5378216,0.0001981,2,"2025-04-11T03:50:31.725",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698106,1744343431735,-1000.0,0.00019835,2,"2025-04-11T03:50:31.735",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698107,1744343431744,-1302.8117,0.000199,2,"2025-04-11T03:50:31.744",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698108,1744343431754,-2671.6724,0.000199,2,"2025-04-11T03:50:31.754",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698109,1744343431763,-377.9554,0.000199,2,"2025-04-11T03:50:31.763",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698110,1744343431772,-5343.1035,0.000199,2,"2025-04-11T03:50:31.772",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698111,1744343431782,-224.3698,0.000199,2,"2025-04-11T03:50:31.782",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698112,1744343431791,-315.6185,0.000199,2,"2025-04-11T03:50:31.791",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698113,1744343431801,-151.96455844,0.000199,2,"2025-04-11T03:50:31.801",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698114,1744343431810,-1360.1493,0.000199,2,"2025-04-11T03:50:31.810",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698115,1744343431819,-1583.982,0.000199,2,"2025-04-11T03:50:31.819",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698116,1744343431828,-168.00013281,0.000199,2,"2025-04-11T03:50:31.828",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698117,1744343431838,-2500.0,0.000199,2,"2025-04-11T03:50:31.838",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698118,1744343431847,-1122.43307556,0.000199,2,"2025-04-11T03:50:31.847",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698119,1744343431857,-388.24143044,0.00019922,2,"2025-04-11T03:50:31.857",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698120,1744343431866,-514.42692592,0.00019973,2,"2025-04-11T03:50:31.866",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698121,1744343431875,-391.54396359,0.00019973,2,"2025-04-11T03:50:31.875",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698122,1744343431884,-500.0,0.00019973,2,"2025-04-11T03:50:31.884",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698123,1744343431895,-547.83968565,0.00019973,2,"2025-04-11T03:50:31.895",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698124,1744343431905,-200.0,0.00019977,7,"2025-04-11T03:50:31.905",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698125,1744343431915,-3555.6564912,0.00019986,2,"2025-04-11T03:50:31.915",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698126,1744343431924,-1320.4311342,0.00019986,2,"2025-04-11T03:50:31.924",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698128,1744343431934,-6338.5829212,0.00019986,2,"2025-04-11T03:50:31.934",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698130,1744343431943,-18056.0681192,0.00019986,2,"2025-04-11T03:50:31.943",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698132,1744343431952,-1096.58,0.00019999,2,"2025-04-11T03:50:31.952",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698134,1744343431961,-1096.58,0.00019999,2,"2025-04-11T03:50:31.961",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698136,1744343431971,-1096.58,0.00019999,2,"2025-04-11T03:50:31.971",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698138,1744343431980,-1096.58,0.00019999,2,"2025-04-11T03:50:31.980",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698140,1744343431989,-1096.58,0.00019999,2,"2025-04-11T03:50:31.989",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698142,1744343431999,-1096.58,0.00019999,2,"2025-04-11T03:50:31.999",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698144,1744343432007,-1096.58,0.00019999,2,"2025-04-11T03:50:32.007",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698146,1744343432016,-1096.58,0.00019999,2,"2025-04-11T03:50:32.016",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698147,1744343432030,-1096.58,0.00019999,2,"2025-04-11T03:50:32.030",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698149,1744343432040,-1096.58,0.00019999,2,"2025-04-11T03:50:32.040",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698152,1744343432049,-1096.58,0.00019999,2,"2025-04-11T03:50:32.049",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698154,1744343432058,-1096.58,0.00019999,2,"2025-04-11T03:50:32.058",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698157,1744343432067,-1096.58,0.00019999,2,"2025-04-11T03:50:32.067",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698158,1744343432076,-1096.58,0.00019999,2,"2025-04-11T03:50:32.076",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698159,1744343432085,-1096.58,0.00019999,2,"2025-04-11T03:50:32.085",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698160,1744343432095,-1096.58,0.00019999,2,"2025-04-11T03:50:32.095",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698161,1744343432105,-1096.58,0.00019999,2,"2025-04-11T03:50:32.105",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698162,1744343432114,-1096.58,0.00019999,2,"2025-04-11T03:50:32.114",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698163,1744343432123,-1096.58,0.00019999,2,"2025-04-11T03:50:32.123",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698164,1744343432132,-1096.58,0.00019999,2,"2025-04-11T03:50:32.132",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698165,1744343432141,-1096.58,0.00019999,2,"2025-04-11T03:50:32.141",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698166,1744343432151,-1096.58,0.00019999,2,"2025-04-11T03:50:32.151",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698167,1744343432160,-1096.58,0.00019999,2,"2025-04-11T03:50:32.160",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698168,1744343432169,-1096.69734216,0.00019999,2,"2025-04-11T03:50:32.169",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698169,1744343432178,-197517.78198811,0.0002,2,"2025-04-11T03:50:32.178",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698170,1744343432191,-123906.18898988,0.0002,2,"2025-04-11T03:50:32.191",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698171,1744343432200,-41416.00835284,0.0002,2,"2025-04-11T03:50:32.200",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698173,1744343432209,-31989.53348464,0.0002,2,"2025-04-11T03:50:32.209",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698175,1744343432225,-697.00991995,0.0002,2,"2025-04-11T03:50:32.225",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698177,1744343432235,-8233.22500066,0.0002,2,"2025-04-11T03:50:32.235",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698181,1744343432263,-180.11,0.00019662,2,"2025-04-11T03:50:32.263",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698183,1744343432273,-512.4427292,0.0002,2,"2025-04-11T03:50:32.273",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698185,1744343432284,-1000.09,0.0002,2,"2025-04-11T03:50:32.284",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698186,1744343432299,-6074.53213708,0.0002,2,"2025-04-11T03:50:32.299",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698187,1744343432310,-14950.03395671,0.0002,2,"2025-04-11T03:50:32.310",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698188,1744343432321,-54553.3458891,0.0002,2,"2025-04-11T03:50:32.321",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698191,1744343437763,-917.97769497,0.00019986,2,"2025-04-11T03:50:37.763",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698192,1744343437775,-1923.99175777,0.00019986,2,"2025-04-11T03:50:37.775",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698193,1744343437787,-152.93037926,0.00019986,2,"2025-04-11T03:50:37.787",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698194,1744343437796,-266.4044946,0.0002,2,"2025-04-11T03:50:37.796",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698195,1744343437926,-458.84855654,0.0002,2,"2025-04-11T03:50:37.926",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698196,1744343437982,-663.85289851,0.0002,2,"2025-04-11T03:50:37.982",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698197,1744343437993,-791.29049999,0.0002,2,"2025-04-11T03:50:37.993",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698198,1744343438005,-740.75,0.0002,2,"2025-04-11T03:50:38.005",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698199,1744343438092,-673.91226938,0.0002,2,"2025-04-11T03:50:38.092",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698200,1744343438149,-1070526.6644019,0.0002,2,"2025-04-11T03:50:38.149",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698204,1744343439927,-1207.485,0.0002,2,"2025-04-11T03:50:39.927",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698205,1744343440059,-293.22318818,0.0002,2,"2025-04-11T03:50:40.059",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698206,1744343440214,-1748.59475086,0.0002,2,"2025-04-11T03:50:40.214",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698207,1744343440226,-3798.64934476,0.0002,2,"2025-04-11T03:50:40.226",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698226,1744343445701,-707.2528112,0.000199,2,"2025-04-11T03:50:45.701",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698227,1744343445918,-292.7471888,0.000199,2,"2025-04-11T03:50:45.918",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698228,1744343445927,-79.59009107,0.000199,2,"2025-04-11T03:50:45.927",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698229,1744343445938,-91.97859791,0.000199,2,"2025-04-11T03:50:45.938",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698230,1744343445948,-21642.71098912,0.0002,2,"2025-04-11T03:50:45.948",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698231,1744343446065,-72969.89613538,0.0002,2,"2025-04-11T03:50:46.065",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698240,1744343470047,161.82,0.00016969,2,"2025-04-11T03:51:10.047",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698241,1744344006716,-169.29,0.00016712,2,"2025-04-11T04:00:06.716",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698242,1744344006739,-15.38912141,0.00018256,2,"2025-04-11T04:00:06.739",0.00043799999999999997,84.45,0.9814683183550148,3571891262.7296033]
[357698243,1744344334202,-1084.15,0.00018026,2,"2025-04-11T04:05:34.202",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698244,1744344334224,-234.61087859,0.00018256,2,"2025-04-11T04:05:34.224",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698245,1744344334245,-250.0,0.00018384,2,"2025-04-11T04:05:34.245",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698246,1744344334265,-184.679122,0.00019154,2,"2025-04-11T04:05:34.265",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698247,1744344334286,-250.0,0.00019251,2,"2025-04-11T04:05:34.286",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698248,1744344334307,-1573.63105688,0.000199,2,"2025-04-11T04:05:34.307",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698249,1744344432089,-436.1855553,0.00019761,2,"2025-04-11T04:07:12.089",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698250,1744344432109,-597.14929296,0.000198,2,"2025-04-11T04:07:12.109",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698251,1744344440138,-120.39646467,0.000198,2,"2025-04-11T04:07:20.138",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698252,1744344440159,-250.0,0.0001985,2,"2025-04-11T04:07:20.159",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698253,1744344440181,-300.0,0.00019899,2,"2025-04-11T04:07:20.181",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698254,1744344440202,-10776.10784244,0.000199,2,"2025-04-11T04:07:20.202",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698255,1744344631694,-5003.73145794,0.000199,2,"2025-04-11T04:10:31.694",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698257,1744344631751,-9504.6776822,0.000199,2,"2025-04-11T04:10:31.751",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698258,1744344631761,-8097.1496,0.000199,2,"2025-04-11T04:10:31.761",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698259,1744344631770,-151.96455844,0.000199,2,"2025-04-11T04:10:31.770",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698260,1744344631779,-2500.0,0.000199,2,"2025-04-11T04:10:31.779",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698261,1744344631788,-748.28871704,0.000199,2,"2025-04-11T04:10:31.788",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698262,1744344631798,-5308.64687736,0.000199,2,"2025-04-11T04:10:31.798",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698263,1744344631808,-250.0,0.00019913,2,"2025-04-11T04:10:31.808",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698264,1744344631817,-160.43731945,0.00019973,2,"2025-04-11T04:10:31.817",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698265,1744344631827,-15139.8561505,0.00019986,2,"2025-04-11T04:10:31.827",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698266,1744344631836,-946.22415867,0.00019986,2,"2025-04-11T04:10:31.836",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698267,1744344631847,-21.37952373,0.00019986,2,"2025-04-11T04:10:31.847",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698268,1744344631856,-287.41047627,0.00019986,2,"2025-04-11T04:10:31.856",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698269,1744344631879,-1716.35675238,0.00019986,2,"2025-04-11T04:10:31.879",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698270,1744344631890,-2641.10671985,0.00019986,2,"2025-04-11T04:10:31.890",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698271,1744344631899,-3607.74,0.00019993,2,"2025-04-11T04:10:31.899",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698272,1744344631908,-8990.22827949,0.0002,2,"2025-04-11T04:10:31.908",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698273,1744344631919,-21662.37454988,0.0002,2,"2025-04-11T04:10:31.919",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698274,1744344631979,-851.36491732,0.0002,2,"2025-04-11T04:10:31.979",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698302,1744344637855,-3774.53643325,0.0002,2,"2025-04-11T04:10:37.855",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698303,1744344637967,-472.560984,0.0002,2,"2025-04-11T04:10:37.967",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698304,1744344638027,-1428.45706008,0.0002,2,"2025-04-11T04:10:38.027",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698305,1744344638039,-11658.055554,0.0002,2,"2025-04-11T04:10:38.039",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698306,1744344638081,-265.71883021,0.0002,2,"2025-04-11T04:10:38.081",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698307,1744344638191,-411.85352292,0.0002,2,"2025-04-11T04:10:38.191",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698308,1744344638203,-305.93319112,0.0002,2,"2025-04-11T04:10:38.203",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698309,1744344638214,-472.62995204,0.0002,2,"2025-04-11T04:10:38.214",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698317,1744344639966,-1406.24349477,0.0002,2,"2025-04-11T04:10:39.966",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698318,1744344639977,-1840.0,0.0002,2,"2025-04-11T04:10:39.977",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698319,1744344640023,-727.40483639,0.0002,2,"2025-04-11T04:10:40.023",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698320,1744344640033,-17004.07780853,0.0002,2,"2025-04-11T04:10:40.033",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698321,1744344640045,-1583.37340851,0.0002,2,"2025-04-11T04:10:40.045",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698322,1744344640079,-2747.06849558,0.0002,2,"2025-04-11T04:10:40.079",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698323,1744344640188,-535.85788251,0.0002,2,"2025-04-11T04:10:40.188",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698324,1744344640199,-1919.38462928,0.0002,2,"2025-04-11T04:10:40.199",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698325,1744344640211,-10720.17676449,0.0002,2,"2025-04-11T04:10:40.211",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698326,1744344640297,-274.61027515,0.0002,2,"2025-04-11T04:10:40.297",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698327,1744344640308,-2612.30408965,0.0002,2,"2025-04-11T04:10:40.308",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698338,1744344643087,-453.0,0.0002,2,"2025-04-11T04:10:43.087",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698339,1744344643104,-500.0,0.0002,2,"2025-04-11T04:10:43.104",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698340,1744344643183,-869.30755836,0.0002,2,"2025-04-11T04:10:43.183",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698341,1744344643201,-1759.35999998,0.0002,2,"2025-04-11T04:10:43.201",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698342,1744344643218,-1118.65270452,0.0002,2,"2025-04-11T04:10:43.218",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698345,1744344646009,-688.62263816,0.0002,2,"2025-04-11T04:10:46.009",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698346,1744344646074,-546.8545539,0.0002,2,"2025-04-11T04:10:46.074",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698347,1744344646085,-52537.0,0.0002,2,"2025-04-11T04:10:46.085",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698348,1744344646096,-326.88027612,0.0002,2,"2025-04-11T04:10:46.096",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698350,1744344646532,-3239.60707612,0.0002,2,"2025-04-11T04:10:46.532",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698351,1744344847610,614.26386397,7.945e-05,2,"2025-04-11T04:14:07.610",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698352,1744344847631,11.02488203,7.945e-05,2,"2025-04-11T04:14:07.631",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698353,1744345109254,-190.37890704,0.00018741,2,"2025-04-11T04:18:29.254",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698354,1744345109277,-175.35994719,0.00018741,2,"2025-04-11T04:18:29.277",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698355,1744345109300,-3051.53,0.00018744,2,"2025-04-11T04:18:29.300",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698356,1744345109321,-1489.05964723,0.00018841,2,"2025-04-11T04:18:29.321",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698357,1744345109343,-93.67149854,0.0001894,2,"2025-04-11T04:18:29.343",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698358,1744345200631,-150.0,0.00018725,2,"2025-04-11T04:20:00.631",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698359,1744345200652,-278.65,0.00018734,2,"2025-04-11T04:20:00.652",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698360,1744345200674,-4018.27,0.00018739,2,"2025-04-11T04:20:00.674",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698361,1744345201802,300.0,0.0001894,2,"2025-04-11T04:20:01.802",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698362,1744345207982,253.08,0.00018734,2,"2025-04-11T04:20:07.982",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698363,1744345220669,-179.21,0.0001682,2,"2025-04-11T04:20:20.669",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698364,1744345393044,150.0,0.00016631,2,"2025-04-11T04:23:13.044",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698365,1744345393737,-150.0,0.0001682,2,"2025-04-11T04:23:13.737",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698366,1744345395466,-169.2879,0.0001682,2,"2025-04-11T04:23:15.466",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698367,1744345449906,-229.98,0.00016631,2,"2025-04-11T04:24:09.906",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698368,1744345508937,1691.654562,7.945e-05,2,"2025-04-11T04:25:08.937",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698369,1744345509234,-237.55373805,0.0001682,2,"2025-04-11T04:25:09.234",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698370,1744345536112,-330.20836195,0.0001682,2,"2025-04-11T04:25:36.112",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698371,1744345536132,-27.4987438,0.00017635,2,"2025-04-11T04:25:36.132",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698372,1744345601272,-222.5012562,0.00017635,2,"2025-04-11T04:26:41.272",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698373,1744345601296,-250.0,0.00018068,2,"2025-04-11T04:26:41.296",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698374,1744345601320,-250.0,0.00018502,2,"2025-04-11T04:26:41.320",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698375,1744345601343,-890.310903,0.00018511,2,"2025-04-11T04:26:41.343",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698376,1744345601366,-293.75064409,0.00018604,2,"2025-04-11T04:26:41.366",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698377,1744345601388,-196.13,0.00018682,2,"2025-04-11T04:26:41.388",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698378,1744345601412,-1000.0,0.00018703,2,"2025-04-11T04:26:41.412",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698379,1744345601434,-6329.41,0.00018704,2,"2025-04-11T04:26:41.434",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698380,1744345601458,-310.58,0.00018717,2,"2025-04-11T04:26:41.458",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698381,1744345601481,-200.0,0.00018722,7,"2025-04-11T04:26:41.481",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698382,1744345601505,-47.86,0.00018734,2,"2025-04-11T04:26:41.505",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698383,1744345601529,-786.0804,0.00018841,2,"2025-04-11T04:26:41.529",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698384,1744345601552,-175.35994717,0.000189,2,"2025-04-11T04:26:41.552",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698385,1744345601575,-6246.55177072,0.00018941,2,"2025-04-11T04:26:41.575",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698386,1744345601598,-250.0,0.00019,2,"2025-04-11T04:26:41.598",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698387,1744345601620,-10784.02728149,0.00019,2,"2025-04-11T04:26:41.620",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698388,1744345601642,-722.0,0.00019,2,"2025-04-11T04:26:41.642",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698389,1744345601666,-1066.26,0.00019084,2,"2025-04-11T04:26:41.666",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698390,1744345601689,-168.84,0.0001931,2,"2025-04-11T04:26:41.689",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698391,1744345601713,-250.0,0.00019398,2,"2025-04-11T04:26:41.713",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698392,1744345601737,-435.41459486,0.00019541,2,"2025-04-11T04:26:41.737",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698393,1744345601759,-179.0,0.00019588,2,"2025-04-11T04:26:41.759",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698394,1744345601781,-1157.5,0.00019589,2,"2025-04-11T04:26:41.781",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698395,1744345601802,-10216.23,0.00019589,2,"2025-04-11T04:26:41.802",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698396,1744345601828,-475.93,0.00019589,2,"2025-04-11T04:26:41.828",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698397,1744345601850,-200.0,0.00019589,2,"2025-04-11T04:26:41.850",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698398,1744345601873,-475.93,0.00019594,2,"2025-04-11T04:26:41.873",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698399,1744345601896,-475.93,0.00019599,2,"2025-04-11T04:26:41.896",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698400,1744345601918,-5559.0,0.000196,3,"2025-04-11T04:26:41.918",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698401,1744345601940,-475.93,0.00019604,2,"2025-04-11T04:26:41.940",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698402,1744345601964,-475.93,0.00019609,2,"2025-04-11T04:26:41.964",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698403,1744345601987,-475.93,0.00019614,2,"2025-04-11T04:26:41.987",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698404,1744345602010,-475.93,0.00019619,2,"2025-04-11T04:26:42.010",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698405,1744345602034,-475.93,0.00019625,2,"2025-04-11T04:26:42.034",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698406,1744345602060,-475.93,0.0001963,2,"2025-04-11T04:26:42.060",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698407,1744345602083,-475.93,0.00019635,2,"2025-04-11T04:26:42.083",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698408,1744345602110,-475.93,0.0001964,2,"2025-04-11T04:26:42.110",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698409,1744345602133,-475.93,0.00019645,2,"2025-04-11T04:26:42.133",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698410,1744345602155,-475.93,0.0001965,2,"2025-04-11T04:26:42.155",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698411,1744345602179,-475.93,0.00019656,2,"2025-04-11T04:26:42.179",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698412,1744345602202,-475.93,0.00019661,2,"2025-04-11T04:26:42.202",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698413,1744345602225,-475.93,0.00019666,2,"2025-04-11T04:26:42.225",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698414,1744345602249,-475.93,0.00019671,2,"2025-04-11T04:26:42.249",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698415,1744345602273,-475.93,0.00019676,2,"2025-04-11T04:26:42.273",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698416,1744345602296,-475.93,0.00019681,2,"2025-04-11T04:26:42.296",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698417,1744345602321,-175.35994717,0.00019683,2,"2025-04-11T04:26:42.321",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698418,1744345602345,-475.93,0.00019686,2,"2025-04-11T04:26:42.345",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698419,1744345602370,-150.0,0.00019717,2,"2025-04-11T04:26:42.370",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698420,1744345602393,-500.0,0.00019717,2,"2025-04-11T04:26:42.393",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698421,1744345602417,-500.0,0.00019717,2,"2025-04-11T04:26:42.417",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698422,1744345602440,-360.9223716,0.00019717,2,"2025-04-11T04:26:42.440",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698423,1744345602465,-15878.89,0.00019718,2,"2025-04-11T04:26:42.465",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698424,1744345602489,-150.0,0.00019729,2,"2025-04-11T04:26:42.489",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698425,1744345602514,-150.0,0.00019729,2,"2025-04-11T04:26:42.514",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698426,1744345602538,-150.0,0.00019737,2,"2025-04-11T04:26:42.538",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698427,1744345602564,-150.0,0.0001974,2,"2025-04-11T04:26:42.564",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698428,1744345602593,-150.0,0.0001974,2,"2025-04-11T04:26:42.593",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698429,1744345602620,-150.0,0.0001975,2,"2025-04-11T04:26:42.620",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698430,1744345602645,-23900.0,0.00019755,2,"2025-04-11T04:26:42.645",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698431,1744345602671,-150.0,0.00019758,2,"2025-04-11T04:26:42.671",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698432,1744345602701,-150.0,0.00019762,2,"2025-04-11T04:26:42.701",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698433,1744345602731,-300.0,0.00019763,2,"2025-04-11T04:26:42.731",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698434,1744345602761,-150.0,0.00019765,2,"2025-04-11T04:26:42.761",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698435,1744345602786,-150.0,0.00019772,2,"2025-04-11T04:26:42.786",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698436,1744345602814,-150.0,0.00019773,2,"2025-04-11T04:26:42.814",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698437,1744345602839,-150.0,0.00019779,2,"2025-04-11T04:26:42.839",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698438,1744345602864,-150.0,0.00019789,2,"2025-04-11T04:26:42.864",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698439,1744345602888,-150.0,0.00019798,2,"2025-04-11T04:26:42.888",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698440,1744345602910,-1005.177,0.000198,2,"2025-04-11T04:26:42.910",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698441,1744345602933,-224.3698,0.000198,2,"2025-04-11T04:26:42.933",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698442,1744345602956,-315.6185,0.000198,2,"2025-04-11T04:26:42.956",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698443,1744345602989,-4947.5651,0.000198,2,"2025-04-11T04:26:42.989",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698444,1744345603019,-150.0,0.0001981,2,"2025-04-11T04:26:43.019",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698445,1744345603044,-150.0,0.0001981,2,"2025-04-11T04:26:43.044",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698446,1744345603069,-150.0,0.00019812,2,"2025-04-11T04:26:43.069",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698447,1744345603094,-150.0,0.00019812,2,"2025-04-11T04:26:43.094",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698448,1744345603119,-150.0,0.00019821,2,"2025-04-11T04:26:43.119",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698449,1744345603144,-150.0,0.00019824,2,"2025-04-11T04:26:43.144",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698450,1744345603170,-150.0,0.00019826,2,"2025-04-11T04:26:43.170",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698451,1744345603195,-150.0,0.00019831,2,"2025-04-11T04:26:43.195",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698452,1744345603220,-150.0,0.00019839,2,"2025-04-11T04:26:43.220",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698453,1744345603244,-150.0,0.00019839,2,"2025-04-11T04:26:43.244",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698454,1744345603271,-150.0,0.00019841,2,"2025-04-11T04:26:43.271",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698455,1744345603296,-150.0,0.00019849,2,"2025-04-11T04:26:43.296",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698456,1744345603322,-150.0,0.0001985,2,"2025-04-11T04:26:43.322",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698457,1744345603347,-150.0,0.00019864,2,"2025-04-11T04:26:43.347",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698458,1744345603373,-150.0,0.00019868,2,"2025-04-11T04:26:43.373",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698459,1744345603399,-150.0,0.00019874,2,"2025-04-11T04:26:43.399",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698460,1744345603425,-150.0,0.00019877,2,"2025-04-11T04:26:43.425",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698461,1744345603452,-150.0,0.00019879,2,"2025-04-11T04:26:43.452",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698462,1744345603479,-196.11473614,0.00019884,2,"2025-04-11T04:26:43.479",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698463,1744345603506,-150.0,0.00019884,2,"2025-04-11T04:26:43.506",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698464,1744345603532,-967.67165665,0.00019886,2,"2025-04-11T04:26:43.532",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698465,1744345603558,-15781.2685,0.00019886,2,"2025-04-11T04:26:43.558",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698466,1744345603584,-1500.0,0.00019886,2,"2025-04-11T04:26:43.584",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698467,1744345603611,-150.0,0.00019889,2,"2025-04-11T04:26:43.611",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698468,1744345603646,-150.0,0.00019893,2,"2025-04-11T04:26:43.646",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698469,1744345603677,-150.0,0.00019898,2,"2025-04-11T04:26:43.677",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698470,1744345603708,-150.0,0.00019899,2,"2025-04-11T04:26:43.708",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698471,1744345603737,-171.56868897,0.000199,2,"2025-04-11T04:26:43.737",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698472,1744345603762,-299.1995,0.000199,2,"2025-04-11T04:26:43.762",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698473,1744345603785,-5242.9812,0.000199,2,"2025-04-11T04:26:43.785",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698474,1744345603809,-56332.6315,0.000199,2,"2025-04-11T04:26:43.809",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698475,1744345603832,-3646.8691,0.000199,2,"2025-04-11T04:26:43.832",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698476,1744345603857,-1000.0,0.000199,2,"2025-04-11T04:26:43.857",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698477,1744345603880,-500.0,0.000199,2,"2025-04-11T04:26:43.880",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698478,1744345603904,-36076.3846,0.000199,2,"2025-04-11T04:26:43.904",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698479,1744345603927,-1000.0,0.000199,2,"2025-04-11T04:26:43.927",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698480,1744345603950,-2500.0,0.000199,2,"2025-04-11T04:26:43.950",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698481,1744345603976,-151.97238896,0.000199,2,"2025-04-11T04:26:43.976",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698482,1744345604001,-235.6225,0.000199,2,"2025-04-11T04:26:44.001",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698483,1744345604027,-150.0,0.00019908,2,"2025-04-11T04:26:44.027",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698484,1744345604053,-150.0,0.00019915,2,"2025-04-11T04:26:44.053",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698485,1744345604079,-150.0,0.00019915,2,"2025-04-11T04:26:44.079",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698486,1744345604104,-150.0,0.00019924,2,"2025-04-11T04:26:44.104",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698487,1744345604128,-435.41459487,0.00019929,2,"2025-04-11T04:26:44.128",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698488,1744345604154,-150.0,0.00019935,2,"2025-04-11T04:26:44.154",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698489,1744345604181,-150.0,0.00019943,2,"2025-04-11T04:26:44.181",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698490,1744345604210,-150.0,0.00019944,2,"2025-04-11T04:26:44.210",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698491,1744345604239,-150.0,0.00019944,2,"2025-04-11T04:26:44.239",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698492,1744345604271,-150.0,0.00019946,2,"2025-04-11T04:26:44.271",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698493,1744345604300,-150.0,0.00019949,2,"2025-04-11T04:26:44.300",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698494,1744345604327,-150.0,0.00019957,2,"2025-04-11T04:26:44.327",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698495,1744345604354,-150.0,0.00019961,2,"2025-04-11T04:26:44.354",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698496,1744345604381,-150.0,0.00019961,2,"2025-04-11T04:26:44.381",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698497,1744345604407,-150.0,0.00019969,2,"2025-04-11T04:26:44.407",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698498,1744345604433,-150.0,0.00019982,2,"2025-04-11T04:26:44.433",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698499,1744345604460,-150.0,0.00019985,2,"2025-04-11T04:26:44.460",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698500,1744345604488,-461.3373518,0.00019986,2,"2025-04-11T04:26:44.488",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698501,1744345604513,-2197.1609044,0.00019986,2,"2025-04-11T04:26:44.513",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698502,1744345604537,-4752.6565231,0.00019986,2,"2025-04-11T04:26:44.537",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698503,1744345604561,-2534.5455414,0.00019986,2,"2025-04-11T04:26:44.561",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698504,1744345604584,-1000.0,0.00019986,2,"2025-04-11T04:26:44.584",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698505,1744345604606,-946.0,0.00019986,2,"2025-04-11T04:26:44.606",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698506,1744345604631,-2844.051614,0.00019986,2,"2025-04-11T04:26:44.631",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698507,1744345604658,-2100604.94066905,0.0002,2,"2025-04-11T04:26:44.658",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698508,1744345634174,-300.0,0.000195,7,"2025-04-11T04:27:14.174",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698509,1744345634196,-700.0,0.000196,7,"2025-04-11T04:27:14.196",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698510,1744345634219,-1100.0,0.000197,7,"2025-04-11T04:27:14.219",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698511,1744345634240,-1500.0,0.000198,7,"2025-04-11T04:27:14.240",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698512,1744345634261,-498.85914468,0.000199,2,"2025-04-11T04:27:14.261",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698513,1744345634283,-1900.0,0.000199,7,"2025-04-11T04:27:14.283",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698514,1744345634304,-4457.2687251,0.00019986,2,"2025-04-11T04:27:14.304",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698515,1744345634325,-300.0,0.00019999,2,"2025-04-11T04:27:14.325",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698516,1744345634346,-206.0,0.00019999,2,"2025-04-11T04:27:14.346",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698517,1744345634371,-1369.90770398,0.0002,2,"2025-04-11T04:27:14.371",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698544,1744345831956,-1595.38862134,0.000193,5,"2025-04-11T04:30:31.956",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698545,1744345832012,-1579.13148732,0.000193,5,"2025-04-11T04:30:32.012",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698546,1744345832127,-2384.47989134,0.000193,5,"2025-04-11T04:30:32.127",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698547,1744345832136,-648.6143,0.000198,2,"2025-04-11T04:30:32.136",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698548,1744345832145,-1533.045,0.000198,2,"2025-04-11T04:30:32.145",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698549,1744345832155,-250.0,0.00019882,2,"2025-04-11T04:30:32.155",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698550,1744345832164,-3539.09791824,0.000199,2,"2025-04-11T04:30:32.164",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698551,1744345832173,-367.88358766,0.0001997,2,"2025-04-11T04:30:32.173",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698552,1744345832182,-160.43731945,0.00019973,2,"2025-04-11T04:30:32.182",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698553,1744345832191,-500.0,0.00019973,2,"2025-04-11T04:30:32.191",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698555,1744345832201,-467.3089124,0.0001998,2,"2025-04-11T04:30:32.201",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698557,1744345832210,-927.8466466,0.00019986,2,"2025-04-11T04:30:32.210",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698558,1744345832219,-9508.4513084,0.00019986,2,"2025-04-11T04:30:32.219",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698559,1744345832228,-4914.7675403,0.00019986,2,"2025-04-11T04:30:32.228",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698560,1744345832238,-11959.22962468,0.0002,2,"2025-04-11T04:30:32.238",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698561,1744345832249,-331.14851368,0.0002,2,"2025-04-11T04:30:32.249",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698562,1744345832261,-447.9066844,0.0002,2,"2025-04-11T04:30:32.261",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698578,1744345838041,-394.52199375,0.0002,2,"2025-04-11T04:30:38.041",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698580,1744345838121,-5047.84562163,0.0002,2,"2025-04-11T04:30:38.121",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698581,1744345838133,-546.28177871,0.0002,2,"2025-04-11T04:30:38.133",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698582,1744345838144,-553.60608649,0.0002,2,"2025-04-11T04:30:38.144",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698583,1744345838190,-6236.65959755,0.0002,2,"2025-04-11T04:30:38.190",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698584,1744345838202,-480.02925301,0.0002,2,"2025-04-11T04:30:38.202",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698585,1744345838214,-6588.36720903,0.0002,2,"2025-04-11T04:30:38.214",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698586,1744345838249,-387.27,0.0002,2,"2025-04-11T04:30:38.249",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698625,1744345840052,-460.42186383,0.0002,2,"2025-04-11T04:30:40.052",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698626,1744345840116,-2920.09966486,0.0002,2,"2025-04-11T04:30:40.116",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698627,1744345840128,-256.17314926,0.0002,2,"2025-04-11T04:30:40.128",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698628,1744345840140,-1101.92499987,0.0002,2,"2025-04-11T04:30:40.140",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698629,1744345840151,-1554.15206017,0.0002,2,"2025-04-11T04:30:40.151",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698630,1744345840164,-4628.10344169,0.0002,2,"2025-04-11T04:30:40.164",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698631,1744345840267,-265.62793589,0.0002,2,"2025-04-11T04:30:40.267",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698632,1744345840278,-1429.87219423,0.0002,2,"2025-04-11T04:30:40.278",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698633,1744345840363,-37594.05650001,0.0002,2,"2025-04-11T04:30:40.363",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698634,1744345840424,-931.12303948,0.0002,2,"2025-04-11T04:30:40.424",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698635,1744345840500,-500.5664775,0.0002,2,"2025-04-11T04:30:40.500",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698641,1744345843357,-481.30230864,0.0002,2,"2025-04-11T04:30:43.357",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698650,1744345847280,-3923.04227342,0.0002,2,"2025-04-11T04:30:47.280",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698651,1744345847291,-1414.78558148,0.0002,2,"2025-04-11T04:30:47.291",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698652,1744346048228,1838.97511797,7.945e-05,2,"2025-04-11T04:34:08.228",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698653,1744346048249,2000.0,7.945e-05,2,"2025-04-11T04:34:08.249",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698654,1744346048271,1269.81013203,7.945e-05,2,"2025-04-11T04:34:08.271",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698655,1744346390476,264.041113,0.00033,120,"2025-04-11T04:39:50.476",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698656,1744346851139,-584.0287042,0.00018702,2,"2025-04-11T04:47:31.139",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698657,1744346853795,-1219.84910216,0.00018702,2,"2025-04-11T04:47:33.795",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698658,1744346853817,-1058.31,0.00018802,2,"2025-04-11T04:47:33.817",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698659,1744346853838,-2000.0,0.00019231,2,"2025-04-11T04:47:33.838",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698660,1744346853860,-250.0,0.00019384,2,"2025-04-11T04:47:33.860",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698661,1744346853881,-502.0,0.00019452,2,"2025-04-11T04:47:33.881",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698662,1744346853902,-434.51514103,0.00019457,2,"2025-04-11T04:47:33.902",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698663,1744346853923,-157.71903592,0.00019475,2,"2025-04-11T04:47:33.923",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698664,1744346853943,-150.0,0.00019499,2,"2025-04-11T04:47:33.943",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698665,1744346853964,-1471.43,0.00019539,2,"2025-04-11T04:47:33.964",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698666,1744346853984,-159.42,0.00019552,2,"2025-04-11T04:47:33.984",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698667,1744346854004,-529.95,0.00019575,2,"2025-04-11T04:47:34.004",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698668,1744346854026,-300.0,0.00019579,2,"2025-04-11T04:47:34.026",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698669,1744346854047,-2376.64518647,0.0001958,2,"2025-04-11T04:47:34.047",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698670,1744346860643,-574.1558369,0.0001958,2,"2025-04-11T04:47:40.643",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698676,1744347032218,-250.0,0.00019,2,"2025-04-11T04:50:32.218",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698677,1744347032227,-200.0,0.00019586,2,"2025-04-11T04:50:32.227",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698678,1744347032238,-225.88,0.00019591,2,"2025-04-11T04:50:32.238",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698679,1744347032247,-1000.0,0.00019626,2,"2025-04-11T04:50:32.247",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698680,1744347032257,-17033.75,0.00019679,2,"2025-04-11T04:50:32.257",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698681,1744347032267,-913.22,0.00019683,2,"2025-04-11T04:50:32.267",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698682,1744347032277,-1852.42,0.000197,2,"2025-04-11T04:50:32.277",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698683,1744347032286,-185.36,0.00019715,2,"2025-04-11T04:50:32.286",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698684,1744347032295,-200.0,0.00019724,7,"2025-04-11T04:50:32.295",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698685,1744347032305,-3649.45,0.00019787,2,"2025-04-11T04:50:32.305",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698686,1744347032314,-500.0,0.00019835,2,"2025-04-11T04:50:32.314",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698687,1744347032323,-203.0406,0.000199,2,"2025-04-11T04:50:32.323",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698688,1744347032333,-583.62108184,0.000199,2,"2025-04-11T04:50:32.333",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698689,1744347032344,-4074.27038845,0.000199,2,"2025-04-11T04:50:32.344",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698690,1744347032355,-28214.32006012,0.000199,2,"2025-04-11T04:50:32.355",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698691,1744347032367,-992.32608986,0.000199,2,"2025-04-11T04:50:32.367",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698692,1744347032378,-1397.7819348,0.000199,2,"2025-04-11T04:50:32.378",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698694,1744347032389,-2441.56500959,0.000199,2,"2025-04-11T04:50:32.389",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698696,1744347032401,-1617.5918039,0.000199,2,"2025-04-11T04:50:32.401",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698698,1744347032412,-12683.62994,0.000199,2,"2025-04-11T04:50:32.412",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698699,1744347032423,-2247.27569144,0.000199,2,"2025-04-11T04:50:32.423",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698700,1744347032432,-1661.0542,0.000199,2,"2025-04-11T04:50:32.432",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698701,1744347032442,-1000.0,0.000199,2,"2025-04-11T04:50:32.442",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698702,1744347032451,-293.50566106,0.000199,2,"2025-04-11T04:50:32.451",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698703,1744347032463,-206.49433894,0.000199,2,"2025-04-11T04:50:32.463",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698704,1744347032472,-6870.80797688,0.000199,2,"2025-04-11T04:50:32.472",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698705,1744347032483,-684.22367525,0.000199,2,"2025-04-11T04:50:32.483",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698706,1744347032510,-1322.75940572,0.000199,2,"2025-04-11T04:50:32.510",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698709,1744347038163,-809.33,0.000199,2,"2025-04-11T04:50:38.163",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698710,1744347038305,-418.035,0.000199,2,"2025-04-11T04:50:38.305",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698711,1744347038318,-25971.22854215,0.000199,2,"2025-04-11T04:50:38.318",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698712,1744347038327,-1500.0,0.000199,2,"2025-04-11T04:50:38.327",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698713,1744347038337,-14453.5043293,0.000199,2,"2025-04-11T04:50:38.337",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698714,1744347038346,-2500.0,0.000199,2,"2025-04-11T04:50:38.346",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698715,1744347038356,-332.57276312,0.000199,2,"2025-04-11T04:50:38.356",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698716,1744347038366,-2359.39861216,0.000199,2,"2025-04-11T04:50:38.366",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698717,1744347038375,-500.0,0.00019973,2,"2025-04-11T04:50:38.375",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698718,1744347038384,-776.4819131,0.00019986,2,"2025-04-11T04:50:38.384",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698719,1744347038394,-3730.1299301,0.00019986,2,"2025-04-11T04:50:38.394",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698720,1744347038403,-8094.0489063,0.00019986,2,"2025-04-11T04:50:38.403",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698721,1744347038412,-4216.4756787,0.00019986,2,"2025-04-11T04:50:38.412",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698722,1744347038422,-1349.905,0.00019999,2,"2025-04-11T04:50:38.422",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698723,1744347038432,-5642.48039198,0.0002,2,"2025-04-11T04:50:38.432",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698724,1744347038503,-4234.93656582,0.0002,2,"2025-04-11T04:50:38.503",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698725,1744347038519,-8062.32682818,0.0002,2,"2025-04-11T04:50:38.519",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698726,1744347038533,-15617.98437332,0.0002,2,"2025-04-11T04:50:38.533",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698727,1744347038545,-5283.39758966,0.0002,2,"2025-04-11T04:50:38.545",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698728,1744347038558,-1701.62577812,0.0002,2,"2025-04-11T04:50:38.558",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698729,1744347038572,-3134.39796274,0.0002,2,"2025-04-11T04:50:38.572",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698730,1744347038586,-10187.87750362,0.0002,2,"2025-04-11T04:50:38.586",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698736,1744347040300,-1150.68699505,0.0002,2,"2025-04-11T04:50:40.300",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698737,1744347040730,-3773.13551301,0.000198,2,"2025-04-11T04:50:40.730",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698738,1744347040749,-617.23609784,0.000198,2,"2025-04-11T04:50:40.749",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698739,1744347040787,-639.00875615,0.000198,2,"2025-04-11T04:50:40.787",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698740,1744347040798,-3285.08825999,0.0002,2,"2025-04-11T04:50:40.798",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698759,1744347044354,-759.2,0.0002,2,"2025-04-11T04:50:44.354",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698760,1744347044364,-730.31247241,0.0002,2,"2025-04-11T04:50:44.364",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698761,1744347044384,-673.6150002,0.0002,2,"2025-04-11T04:50:44.384",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698762,1744347044408,-7865.59137392,0.0002,2,"2025-04-11T04:50:44.408",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698775,1744347046301,-901.9,0.0002,2,"2025-04-11T04:50:46.301",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698776,1744347048985,-10890.46,0.0002,2,"2025-04-11T04:50:48.985",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698777,1744347253172,161.82,0.00015724,2,"2025-04-11T04:54:13.172",0.00043799999999999997,84.59,0.9814881343759421,3575086782.555213]
[357698779,1744347933098,-184.679122,0.00017578,2,"2025-04-11T05:05:33.098",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698780,1744347933119,-250.0,0.00017666,2,"2025-04-11T05:05:33.119",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698781,1744347933140,-1270.12,0.00017711,2,"2025-04-11T05:05:33.140",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698782,1744347933161,-1550.3355403,0.00018,2,"2025-04-11T05:05:33.161",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698783,1744348035099,-11362.91177596,0.00018,2,"2025-04-11T05:07:15.099",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698784,1744348050129,-1134.04649224,0.00018,2,"2025-04-11T05:07:30.129",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698785,1744348145091,-202.32620557,0.00018,2,"2025-04-11T05:09:05.091",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698786,1744348232355,-492.90731942,0.000179,2,"2025-04-11T05:10:32.355",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698787,1744348232424,-224.63843821,0.000179,2,"2025-04-11T05:10:32.424",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698788,1744348232434,-227.73017381,0.0001795,2,"2025-04-11T05:10:32.434",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698789,1744348232490,-22.26982619,0.0001795,2,"2025-04-11T05:10:32.490",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698790,1744348232499,-676.77077761,0.00018,2,"2025-04-11T05:10:32.499",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698798,1744348238792,-1871.10493703,0.00018,2,"2025-04-11T05:10:38.792",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698799,1744348238802,-174.36962056,0.00018,2,"2025-04-11T05:10:38.802",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698800,1744348238812,-434.75377164,0.00018139,2,"2025-04-11T05:10:38.812",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698801,1744348238822,-434.75377164,0.00018368,2,"2025-04-11T05:10:38.822",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698802,1744348238831,-200.0,0.00018651,2,"2025-04-11T05:10:38.831",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698803,1744348238841,-250.0,0.00018651,2,"2025-04-11T05:10:38.841",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698804,1744348238850,-434.75377164,0.00018769,2,"2025-04-11T05:10:38.850",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698805,1744348238860,-9.26336569,0.00018783,2,"2025-04-11T05:10:38.860",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698806,1744348238871,-234.61663431,0.00018783,2,"2025-04-11T05:10:38.871",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698807,1744348238887,-300.0,0.00018913,2,"2025-04-11T05:10:38.887",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698808,1744348238905,-855.90433487,0.00018914,2,"2025-04-11T05:10:38.905",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698809,1744348238919,-33.68566513,0.00018914,2,"2025-04-11T05:10:38.919",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698810,1744348238928,-393.55337889,0.00018933,2,"2025-04-11T05:10:38.928",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698811,1744348238939,-1606.44662111,0.00018933,2,"2025-04-11T05:10:38.939",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698813,1744348238949,-118.70190336,0.00019074,2,"2025-04-11T05:10:38.949",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698814,1744348238971,-316.05186828,0.00019074,2,"2025-04-11T05:10:38.971",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698815,1744348238980,-398.96,0.00019143,2,"2025-04-11T05:10:38.980",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698816,1744348238989,-434.75377164,0.00019188,2,"2025-04-11T05:10:38.989",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698817,1744348238998,-104.10936008,0.00019211,2,"2025-04-11T05:10:38.998",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698848,1744348240591,-74.34063992,0.00019211,2,"2025-04-11T05:10:40.591",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698849,1744348240603,-200.0,0.00019231,7,"2025-04-11T05:10:40.603",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698850,1744348240613,-1654.00453582,0.00019237,2,"2025-04-11T05:10:40.613",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698851,1744348240625,-2308.25546418,0.00019237,2,"2025-04-11T05:10:40.625",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698852,1744348240635,-150.0,0.00019248,2,"2025-04-11T05:10:40.635",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698853,1744348240645,-1000.0,0.00019305,2,"2025-04-11T05:10:40.645",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698854,1744348240655,-530.883574,0.00019399,2,"2025-04-11T05:10:40.655",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698855,1744348240664,-298.22096182,0.00019516,2,"2025-04-11T05:10:40.664",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698856,1744348240674,-797.6518777,0.00019516,2,"2025-04-11T05:10:40.674",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698857,1744348240687,-2037.38716048,0.00019516,2,"2025-04-11T05:10:40.687",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698858,1744348240696,-250.0,0.0001969,2,"2025-04-11T05:10:40.696",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698859,1744348240705,-434.75377164,0.00019721,2,"2025-04-11T05:10:40.705",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698860,1744348240714,-434.75377164,0.00019781,2,"2025-04-11T05:10:40.714",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698861,1744348240724,-224.3698,0.000198,2,"2025-04-11T05:10:40.724",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698862,1744348240736,-850.0,0.000198,2,"2025-04-11T05:10:40.736",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698863,1744348240745,-250.0,0.000198,2,"2025-04-11T05:10:40.745",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698864,1744348240755,-800.0,0.00019876,2,"2025-04-11T05:10:40.755",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698865,1744348240764,-89.73549624,0.00019885,2,"2025-04-11T05:10:40.764",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698866,1744348240801,-603.96362929,0.00019885,2,"2025-04-11T05:10:40.801",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698867,1744348240810,-12368.4603,0.00019886,2,"2025-04-11T05:10:40.810",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698868,1744348240819,-1831.3207,0.00019886,2,"2025-04-11T05:10:40.819",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698869,1744348240828,-659.34737071,0.00019886,2,"2025-04-11T05:10:40.828",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698870,1744348240838,-4338.10210443,0.00019886,2,"2025-04-11T05:10:40.838",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698871,1744348240849,-344.98384644,0.00019886,2,"2025-04-11T05:10:40.849",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698872,1744348240879,-251.35412873,0.00019886,2,"2025-04-11T05:10:40.879",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698873,1744348240890,-1083.26854969,0.00019886,2,"2025-04-11T05:10:40.890",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698874,1744348240899,-1581.2521,0.00019886,2,"2025-04-11T05:10:40.899",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698875,1744348240909,-24049.3442,0.000199,2,"2025-04-11T05:10:40.909",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698876,1744348240918,-1000.0,0.000199,2,"2025-04-11T05:10:40.918",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698877,1744348240927,-500.0,0.000199,2,"2025-04-11T05:10:40.927",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698878,1744348240936,-2500.0,0.000199,2,"2025-04-11T05:10:40.936",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698879,1744348240945,-1500.0,0.000199,2,"2025-04-11T05:10:40.945",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698880,1744348240954,-150.36896408,0.000199,2,"2025-04-11T05:10:40.954",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698881,1744348240963,-1572.9324081,0.000199,2,"2025-04-11T05:10:40.963",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698882,1744348240971,-1000.0,0.00019906,2,"2025-04-11T05:10:40.971",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698883,1744348240981,-1046.93360768,0.00019965,2,"2025-04-11T05:10:40.981",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698884,1744348240990,-500.0,0.00019973,2,"2025-04-11T05:10:40.990",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698885,1744348240999,-500.0,0.00019973,2,"2025-04-11T05:10:40.999",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698886,1744348241013,-1349.905,0.00019973,2,"2025-04-11T05:10:41.013",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698887,1744348241026,-1270.12,0.00019975,2,"2025-04-11T05:10:41.026",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698888,1744348241035,-645.3677682,0.00019986,2,"2025-04-11T05:10:41.035",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698889,1744348241046,-291.2806293,0.00019986,2,"2025-04-11T05:10:41.046",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698890,1744348241056,-1219.3905561,0.00019986,2,"2025-04-11T05:10:41.056",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698891,1744348241066,-3910.458576,0.00019986,2,"2025-04-11T05:10:41.066",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698892,1744348241075,-1325.3836387,0.00019986,2,"2025-04-11T05:10:41.075",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698893,1744348241086,-168.15,0.0001999,2,"2025-04-11T05:10:41.086",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698894,1744348241096,-168.15,0.0001999,2,"2025-04-11T05:10:41.096",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698895,1744348241107,-168.15,0.0001999,2,"2025-04-11T05:10:41.107",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698896,1744348241116,-168.15,0.0001999,2,"2025-04-11T05:10:41.116",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698897,1744348241126,-889601.06464026,0.0002,2,"2025-04-11T05:10:41.126",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698898,1744348241137,-3762.94976614,0.0002,4,"2025-04-11T05:10:41.137",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698899,1744348241147,-909908.97700342,0.0002,2,"2025-04-11T05:10:41.147",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698900,1744348241157,-834719.60010326,0.0002,2,"2025-04-11T05:10:41.157",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698906,1744348243491,-379.90167389,0.0002,2,"2025-04-11T05:10:43.491",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698907,1744348243503,-274.174819,0.0002,2,"2025-04-11T05:10:43.503",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698908,1744348243546,-1202.95498943,0.0002,2,"2025-04-11T05:10:43.546",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698909,1744348246411,-8969.90115002,0.0002,2,"2025-04-11T05:10:46.411",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698910,1744348250322,-371.4488801,0.0002,2,"2025-04-11T05:10:50.322",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698911,1744348250334,-33944.55197245,0.0002,2,"2025-04-11T05:10:50.334",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698912,1744348250346,-5091.00271646,0.0002,2,"2025-04-11T05:10:50.346",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698913,1744348250357,-11235.34259432,0.0002,2,"2025-04-11T05:10:50.357",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698914,1744348250403,-463.676,0.0002,2,"2025-04-11T05:10:50.403",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698915,1744348250453,-3986.50608536,0.0002,2,"2025-04-11T05:10:50.453",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698916,1744348250465,-4978.30497739,0.0002,2,"2025-04-11T05:10:50.465",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698917,1744348250483,-75020.73110325,0.0002,2,"2025-04-11T05:10:50.483",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698918,1744348447491,453.0,0.00016631,2,"2025-04-11T05:14:07.491",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698919,1744349120268,115.36986797,9e-05,2,"2025-04-11T05:25:20.268",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698920,1744349120292,2000.0,9e-05,2,"2025-04-11T05:25:20.292",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698921,1744349120315,2000.0,9e-05,2,"2025-04-11T05:25:20.315",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698922,1744349120339,741.04135119,9e-05,2,"2025-04-11T05:25:20.339",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698923,1744349128031,849.03421608,0.00011,2,"2025-04-11T05:25:28.031",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698924,1744349136480,409.92443273,9e-05,2,"2025-04-11T05:25:36.480",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698925,1744349136507,6688.75239726,9e-05,2,"2025-04-11T05:25:36.507",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698926,1744349143131,-246.12,0.00018778,2,"2025-04-11T05:25:43.131",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698927,1744349143152,-250.0,0.00018847,2,"2025-04-11T05:25:43.152",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698928,1744349143173,-151.35539413,0.00019,2,"2025-04-11T05:25:43.173",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698929,1744349155034,7746.21378986,6.94e-05,2,"2025-04-11T05:25:55.034",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698930,1744349166987,1833.87749644,8e-05,2,"2025-04-11T05:26:06.987",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698931,1744349226914,218.74417505,0.000153,2,"2025-04-11T05:27:06.914",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698932,1744349241014,5148.38293939,0.0001305,2,"2025-04-11T05:27:21.014",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698933,1744349241466,250.46676937,0.000101,2,"2025-04-11T05:27:21.466",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698934,1744349247152,-98.64460587,0.00019,2,"2025-04-11T05:27:27.152",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698935,1744349247173,-9016.58358868,0.00019,2,"2025-04-11T05:27:27.173",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698936,1744349247194,-159.92752803,0.00019,2,"2025-04-11T05:27:27.194",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698937,1744349247215,-200.0,0.00019052,7,"2025-04-11T05:27:27.215",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698938,1744349247236,-476.94,0.00019081,2,"2025-04-11T05:27:27.236",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698939,1744349247256,-160.8,0.00019081,2,"2025-04-11T05:27:27.256",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698940,1744349247278,-179.27654747,0.00019181,2,"2025-04-11T05:27:27.278",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698941,1744349247298,-851.43,0.00019196,2,"2025-04-11T05:27:27.298",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698942,1744349247319,-1091.60633415,0.00019281,2,"2025-04-11T05:27:27.319",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698943,1744349248777,321.21838775,0.0001,2,"2025-04-11T05:27:28.777",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698944,1744349274929,4263.68525217,0.00013,2,"2025-04-11T05:27:54.929",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698945,1744349277749,21580.19000324,0.0001,2,"2025-04-11T05:27:57.749",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698946,1744349288445,210.94802234,9.5e-05,2,"2025-04-11T05:28:08.445",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698947,1744349299605,1000.0,0.000135,2,"2025-04-11T05:28:19.605",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698948,1744349299744,296.26045864,0.000125,2,"2025-04-11T05:28:19.744",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698949,1744349315527,1686.01881461,9.828e-05,2,"2025-04-11T05:28:35.527",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698950,1744349317186,215.83129844,0.0001,2,"2025-04-11T05:28:37.186",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698951,1744349318722,1353.19597583,0.000149,2,"2025-04-11T05:28:38.722",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698952,1744349320667,2636.32954754,0.0001,2,"2025-04-11T05:28:40.667",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698966,1744349431677,-691.54979015,0.00018853,2,"2025-04-11T05:30:31.677",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698967,1744349431700,-441.163,0.00018853,2,"2025-04-11T05:30:31.700",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698968,1744349431722,-325.11200482,0.00018853,2,"2025-04-11T05:30:31.722",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698969,1744349431741,-5492.8374769,0.00018853,2,"2025-04-11T05:30:31.741",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698970,1744349431753,-2023.62144666,0.00018853,2,"2025-04-11T05:30:31.753",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698971,1744349431763,-391.54782696,0.00018853,2,"2025-04-11T05:30:31.763",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698972,1744349431775,-286.24606077,0.00018853,2,"2025-04-11T05:30:31.775",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698973,1744349435260,196.0,0.00016927,2,"2025-04-11T05:30:35.260",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698974,1744349435282,1081.34,0.00016927,2,"2025-04-11T05:30:35.282",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698975,1744349437573,-1363.83747749,0.00018853,2,"2025-04-11T05:30:37.573",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698976,1744349437584,-2360.87539138,0.00018853,2,"2025-04-11T05:30:37.584",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698977,1744349437596,-2580.36952487,0.00018853,2,"2025-04-11T05:30:37.596",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698978,1744349437605,-1000.0,0.00018862,2,"2025-04-11T05:30:37.605",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698979,1744349437614,-387.45231835,0.00018862,2,"2025-04-11T05:30:37.614",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698980,1744349437697,-384.49752765,0.00018862,2,"2025-04-11T05:30:37.697",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698981,1744349437815,-23128.050154,0.00018862,2,"2025-04-11T05:30:37.815",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698982,1744349437825,-658.7439,0.000189,2,"2025-04-11T05:30:37.825",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698983,1744349437834,-301.57211305,0.0001916,2,"2025-04-11T05:30:37.834",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698984,1744349437843,-1277.34,0.00019191,2,"2025-04-11T05:30:37.843",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698985,1744349437852,-179.27654747,0.00019196,2,"2025-04-11T05:30:37.852",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698986,1744349437861,-1640.72366585,0.00019281,2,"2025-04-11T05:30:37.861",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698987,1744349437870,-508.09,0.00019331,2,"2025-04-11T05:30:37.870",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698988,1744349437880,-398.1626805,0.00019399,2,"2025-04-11T05:30:37.880",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698989,1744349437889,-400.0,0.000195,7,"2025-04-11T05:30:37.889",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698990,1744349437898,-157.04,0.00019508,2,"2025-04-11T05:30:37.898",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698991,1744349437907,-304.42956298,0.00019582,2,"2025-04-11T05:30:37.907",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357698992,1744349437916,-111.16970628,0.00019599,2,"2025-04-11T05:30:37.916",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699076,1744349439688,-87.69605353,0.00019599,2,"2025-04-11T05:30:39.688",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699077,1744349439697,-800.0,0.000196,7,"2025-04-11T05:30:39.697",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699078,1744349439707,-1011.0,0.000196,2,"2025-04-11T05:30:39.707",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699079,1744349439717,-200.0,0.00019642,2,"2025-04-11T05:30:39.717",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699080,1744349439726,-1200.0,0.000197,7,"2025-04-11T05:30:39.726",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699081,1744349439735,-304.42956299,0.00019737,2,"2025-04-11T05:30:39.735",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699082,1744349439744,-1000.0,0.00019795,2,"2025-04-11T05:30:39.744",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699083,1744349439754,-850.0,0.00019799,2,"2025-04-11T05:30:39.754",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699084,1744349439763,-224.3698,0.000198,2,"2025-04-11T05:30:39.763",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699085,1744349439773,-1581.2521,0.000198,2,"2025-04-11T05:30:39.773",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699086,1744349439783,-1700.0,0.000198,7,"2025-04-11T05:30:39.783",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699087,1744349439793,-1083.2685,0.000198,2,"2025-04-11T05:30:39.793",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699088,1744349439802,-179.27654747,0.000198,2,"2025-04-11T05:30:39.802",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699089,1744349439812,-441.25194121,0.0001981,2,"2025-04-11T05:30:39.812",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699090,1744349439821,-1046.93360768,0.00019855,2,"2025-04-11T05:30:39.821",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699091,1744349439830,-500.0,0.00019863,2,"2025-04-11T05:30:39.830",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699092,1744349439839,-6465.89351645,0.00019888,2,"2025-04-11T05:30:39.839",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699093,1744349439849,-1500.0,0.00019899,2,"2025-04-11T05:30:39.849",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699094,1744349439859,-1244.33180469,0.00019899,2,"2025-04-11T05:30:39.859",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699095,1744349439868,-866.65720938,0.00019899,2,"2025-04-11T05:30:39.868",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699096,1744349439878,-866.65720936,0.00019899,2,"2025-04-11T05:30:39.878",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699097,1744349439887,-866.65720936,0.00019899,2,"2025-04-11T05:30:39.887",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699098,1744349439896,-866.65720936,0.00019899,2,"2025-04-11T05:30:39.896",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699099,1744349439906,-866.65720936,0.00019899,2,"2025-04-11T05:30:39.906",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699100,1744349439915,-866.65720936,0.000199,2,"2025-04-11T05:30:39.915",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699101,1744349439925,-866.65720936,0.000199,2,"2025-04-11T05:30:39.925",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699102,1744349439934,-866.65720936,0.000199,2,"2025-04-11T05:30:39.934",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699103,1744349439943,-866.65720936,0.000199,2,"2025-04-11T05:30:39.943",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699104,1744349439956,-10092.6757,0.000199,2,"2025-04-11T05:30:39.956",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699105,1744349440210,-1000.0,0.000199,2,"2025-04-11T05:30:40.210",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699106,1744349440225,-500.0,0.000199,2,"2025-04-11T05:30:40.225",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699107,1744349440234,-5320.50598172,0.000199,2,"2025-04-11T05:30:40.234",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699108,1744349440247,-880.86585084,0.000199,2,"2025-04-11T05:30:40.247",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699113,1744349440393,-27975.52856744,0.000199,2,"2025-04-11T05:30:40.393",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699114,1744349440402,-24049.3442,0.000199,2,"2025-04-11T05:30:40.402",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699115,1744349440411,-859.8964,0.000199,2,"2025-04-11T05:30:40.411",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699116,1744349440421,-2100.0,0.000199,7,"2025-04-11T05:30:40.421",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699117,1744349440431,-577.6885,0.000199,2,"2025-04-11T05:30:40.431",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699118,1744349440440,-156.48486791,0.000199,2,"2025-04-11T05:30:40.440",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699119,1744349440451,-388.00155698,0.000199,2,"2025-04-11T05:30:40.451",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699120,1744349440463,-866.65720936,0.000199,2,"2025-04-11T05:30:40.463",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699121,1744349440473,-1572.9324081,0.000199,2,"2025-04-11T05:30:40.473",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699122,1744349440484,-1383.846,0.00019903,2,"2025-04-11T05:30:40.484",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699123,1744349440496,-335.0,0.00019924,2,"2025-04-11T05:30:40.496",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699124,1744349440506,-500.0,0.00019973,2,"2025-04-11T05:30:40.506",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699125,1744349440517,-160.42925407,0.00019973,2,"2025-04-11T05:30:40.517",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699126,1744349440526,-500.0,0.00019973,2,"2025-04-11T05:30:40.526",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699127,1744349440537,-906.6084587,0.00019986,2,"2025-04-11T05:30:40.537",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699128,1744349440548,-633.3934865,0.00019986,2,"2025-04-11T05:30:40.548",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699129,1744349440559,-967.4306817,0.00019986,2,"2025-04-11T05:30:40.559",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699130,1744349440570,-5014.0212678,0.00019986,2,"2025-04-11T05:30:40.570",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699131,1744349440583,-2225.760188,0.00019986,2,"2025-04-11T05:30:40.583",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699132,1744349440592,-1666.9115021,0.00019986,2,"2025-04-11T05:30:40.592",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699133,1744349440602,-2066.173798,0.00019986,2,"2025-04-11T05:30:40.602",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699134,1744349440614,-1000.0,0.00019999,2,"2025-04-11T05:30:40.614",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699135,1744349440623,-1000.0,0.00019999,2,"2025-04-11T05:30:40.623",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699136,1744349440633,-1000.0,0.00019999,2,"2025-04-11T05:30:40.633",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699137,1744349440642,-1000.0,0.00019999,2,"2025-04-11T05:30:40.642",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699138,1744349440652,-1000.0,0.00019999,2,"2025-04-11T05:30:40.652",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699139,1744349440661,-1000.0,0.00019999,2,"2025-04-11T05:30:40.661",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699140,1744349440671,-1000.0,0.00019999,2,"2025-04-11T05:30:40.671",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699141,1744349440682,-1000.0,0.00019999,2,"2025-04-11T05:30:40.682",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699142,1744349440691,-1000.0,0.00019999,2,"2025-04-11T05:30:40.691",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699143,1744349440701,-1000.0,0.00019999,2,"2025-04-11T05:30:40.701",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699144,1744349440712,-1000.0,0.00019999,2,"2025-04-11T05:30:40.712",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699145,1744349440721,-1000.0,0.00019999,2,"2025-04-11T05:30:40.721",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699146,1744349440731,-1000.0,0.00019999,2,"2025-04-11T05:30:40.731",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699147,1744349440740,-1000.0,0.00019999,2,"2025-04-11T05:30:40.740",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699148,1744349440750,-1000.0,0.00019999,2,"2025-04-11T05:30:40.750",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699149,1744349440760,-1000.0,0.00019999,2,"2025-04-11T05:30:40.760",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699150,1744349440769,-1000.0,0.00019999,2,"2025-04-11T05:30:40.769",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699151,1744349440779,-1000.0,0.00019999,2,"2025-04-11T05:30:40.779",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699152,1744349440788,-1000.0,0.00019999,2,"2025-04-11T05:30:40.788",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699153,1744349440797,-1000.0,0.00019999,2,"2025-04-11T05:30:40.797",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699154,1744349440807,-1000.0,0.00019999,2,"2025-04-11T05:30:40.807",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699155,1744349440816,-1000.0,0.00019999,2,"2025-04-11T05:30:40.816",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699156,1744349440826,-1000.0,0.00019999,2,"2025-04-11T05:30:40.826",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699157,1744349440835,-1000.0,0.00019999,2,"2025-04-11T05:30:40.835",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699158,1744349440845,-1000.0,0.00019999,2,"2025-04-11T05:30:40.845",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699159,1744349440854,-1000.0,0.00019999,2,"2025-04-11T05:30:40.854",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699160,1744349440863,-1000.0,0.00019999,2,"2025-04-11T05:30:40.863",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699161,1744349440873,-1000.0,0.00019999,2,"2025-04-11T05:30:40.873",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699162,1744349440882,-1000.0,0.00019999,2,"2025-04-11T05:30:40.882",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699163,1744349440892,-1000.0,0.00019999,2,"2025-04-11T05:30:40.892",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699164,1744349440902,-1000.0,0.00019999,2,"2025-04-11T05:30:40.902",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699165,1744349440912,-1000.0,0.00019999,2,"2025-04-11T05:30:40.912",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699166,1744349440922,-1000.0,0.00019999,2,"2025-04-11T05:30:40.922",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699167,1744349440931,-1000.0,0.00019999,2,"2025-04-11T05:30:40.931",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699168,1744349440942,-1000.0,0.00019999,2,"2025-04-11T05:30:40.942",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699169,1744349440954,-1000.0,0.00019999,2,"2025-04-11T05:30:40.954",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699170,1744349440965,-512.0,0.0002,2,"2025-04-11T05:30:40.965",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699171,1744349440974,-1916677.73769723,0.0002,2,"2025-04-11T05:30:40.974",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699172,1744349440984,-657565.35146704,0.0002,2,"2025-04-11T05:30:40.984",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699173,1744349440997,-671.96810131,0.0002,2,"2025-04-11T05:30:40.997",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699174,1744349441011,-947.66428876,0.0002,2,"2025-04-11T05:30:41.011",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699175,1744349441022,-10733.04704465,0.0002,2,"2025-04-11T05:30:41.022",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699176,1744349441044,-614.704,0.0002,2,"2025-04-11T05:30:41.044",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699191,1744349442590,-23973.95721219,0.0002,2,"2025-04-11T05:30:42.590",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699192,1744349442703,-552.86475445,0.0002,2,"2025-04-11T05:30:42.703",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699193,1744349442763,-1567.17304762,0.0002,2,"2025-04-11T05:30:42.763",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699195,1744349443091,-1000.0,0.0002,2,"2025-04-11T05:30:43.091",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699210,1744349445557,-770.0,0.000199,2,"2025-04-11T05:30:45.557",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699216,1744349445603,-230.0,0.000199,2,"2025-04-11T05:30:45.603",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699218,1744349445613,-924.09082429,0.0002,2,"2025-04-11T05:30:45.613",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699222,1744349445777,-506.855432,0.0002,2,"2025-04-11T05:30:45.777",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699231,1744349446508,-10471.784483,0.0002,2,"2025-04-11T05:30:46.508",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699232,1744349446518,-3751.08455139,0.0002,2,"2025-04-11T05:30:46.518",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699233,1744350190345,1000.0,0.00032,120,"2025-04-11T05:43:10.345",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699234,1744350231348,1000.0,0.00033,120,"2025-04-11T05:43:51.348",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699235,1744350246318,500.0,0.00033,120,"2025-04-11T05:44:06.318",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699236,1744350430117,-1253.4971654,0.00018473,2,"2025-04-11T05:47:10.117",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699237,1744350434098,-2437.21303633,0.00018473,2,"2025-04-11T05:47:14.098",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699238,1744350441136,-150.40172527,0.00018473,2,"2025-04-11T05:47:21.136",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699239,1744350441160,-166.53949155,0.00018566,2,"2025-04-11T05:47:21.160",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699240,1744350441182,-2097.62845045,0.00018566,2,"2025-04-11T05:47:21.182",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699241,1744350441203,-1000.0,0.00018577,2,"2025-04-11T05:47:21.203",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699242,1744350441226,-7357.89779142,0.00018605,2,"2025-04-11T05:47:21.226",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699243,1744350449086,-303.9897829,0.00018605,2,"2025-04-11T05:47:29.086",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699248,1744350530292,-4897.1203463,0.00018605,2,"2025-04-11T05:48:50.292",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699251,1744350530377,-4897.1203463,0.00018605,2,"2025-04-11T05:48:50.377",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699252,1744350530423,-4897.1203463,0.00018605,2,"2025-04-11T05:48:50.423",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699256,1744350620513,216.43270656,0.00033,120,"2025-04-11T05:50:20.513",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699258,1744350631797,-1546.75138678,0.00018605,2,"2025-04-11T05:50:31.797",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699259,1744350631807,-786.0804,0.00018624,2,"2025-04-11T05:50:31.807",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699260,1744350631817,-250.0,0.00018627,2,"2025-04-11T05:50:31.817",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699261,1744350631827,-300.0,0.00018629,2,"2025-04-11T05:50:31.827",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699262,1744350631836,-11009.92,0.0001863,2,"2025-04-11T05:50:31.836",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699263,1744350631846,-877.83,0.00018666,2,"2025-04-11T05:50:31.846",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699264,1744350631855,-250.0,0.00018674,2,"2025-04-11T05:50:31.855",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699265,1744350631864,-368.40398334,0.00018724,2,"2025-04-11T05:50:31.864",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699266,1744350631911,-5612.88601666,0.00018724,2,"2025-04-11T05:50:31.911",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699267,1744350631921,-983.35,0.00018726,2,"2025-04-11T05:50:31.921",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699268,1744350631930,-250.0,0.00018729,2,"2025-04-11T05:50:31.930",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699269,1744350631939,-6500.0,0.00018752,2,"2025-04-11T05:50:31.939",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699270,1744350631948,-1990.15,0.00018753,2,"2025-04-11T05:50:31.948",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699271,1744350631958,-200.0,0.00018756,7,"2025-04-11T05:50:31.958",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699272,1744350631968,-1471.43,0.00018769,2,"2025-04-11T05:50:31.968",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699273,1744350631978,-500.0,0.00018999,2,"2025-04-11T05:50:31.978",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699274,1744350631987,-500.0,0.00018999,2,"2025-04-11T05:50:31.987",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699275,1744350631997,-360.9223716,0.00018999,2,"2025-04-11T05:50:31.997",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699276,1744350632006,-515.24,0.00019,7,"2025-04-11T05:50:32.006",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699277,1744350632015,-170.28125945,0.00019,2,"2025-04-11T05:50:32.015",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699278,1744350632025,-590.88054611,0.00019,4,"2025-04-11T05:50:32.025",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699279,1744350632034,-15154.85980618,0.00019,2,"2025-04-11T05:50:32.034",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699295,1744350637820,-900.48983006,0.00019,2,"2025-04-11T05:50:37.820",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699296,1744350637831,-2388.6000052,0.00019,2,"2025-04-11T05:50:37.831",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699297,1744350637843,-15088.80020572,0.00019,2,"2025-04-11T05:50:37.843",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699298,1744350637881,-2655.15920714,0.00019,2,"2025-04-11T05:50:37.881",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699299,1744350637890,-250.0,0.00019,2,"2025-04-11T05:50:37.890",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699300,1744350637899,-435.11477692,0.00019186,2,"2025-04-11T05:50:37.899",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699301,1744350637909,-166.69,0.00019327,2,"2025-04-11T05:50:37.909",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699302,1744350637918,-1053.3042856,0.00019399,2,"2025-04-11T05:50:37.918",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699303,1744350637928,-435.11477692,0.00019574,2,"2025-04-11T05:50:37.928",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699304,1744350637937,-169.47,0.00019575,2,"2025-04-11T05:50:37.937",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699305,1744350637947,-884.85,0.00019579,2,"2025-04-11T05:50:37.947",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699306,1744350637955,-884.85,0.00019585,2,"2025-04-11T05:50:37.955",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699307,1744350637965,-884.85,0.0001959,2,"2025-04-11T05:50:37.965",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699308,1744350637974,-884.85,0.00019595,2,"2025-04-11T05:50:37.974",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699309,1744350637983,-884.85,0.000196,2,"2025-04-11T05:50:37.983",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699310,1744350637993,-640.0,0.00019605,2,"2025-04-11T05:50:37.993",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699311,1744350638002,-884.85,0.00019605,2,"2025-04-11T05:50:38.002",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699312,1744350638011,-884.85,0.0001961,2,"2025-04-11T05:50:38.011",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699313,1744350638020,-181.41,0.00019615,2,"2025-04-11T05:50:38.020",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699314,1744350638029,-884.85,0.00019616,2,"2025-04-11T05:50:38.029",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699315,1744350638039,-884.85,0.00019621,2,"2025-04-11T05:50:38.039",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699316,1744350638048,-884.85,0.00019626,2,"2025-04-11T05:50:38.048",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699317,1744350638057,-884.85,0.00019631,2,"2025-04-11T05:50:38.057",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699318,1744350638066,-884.85,0.00019636,2,"2025-04-11T05:50:38.066",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699319,1744350638075,-884.85,0.00019641,2,"2025-04-11T05:50:38.075",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699320,1744350638085,-884.85,0.00019646,2,"2025-04-11T05:50:38.085",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699321,1744350638094,-884.85,0.00019652,2,"2025-04-11T05:50:38.094",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699322,1744350638103,-884.85,0.00019657,2,"2025-04-11T05:50:38.103",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699323,1744350638112,-884.85,0.00019662,2,"2025-04-11T05:50:38.112",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699325,1744350638121,-884.85,0.00019667,2,"2025-04-11T05:50:38.121",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699327,1744350638130,-884.85,0.00019672,2,"2025-04-11T05:50:38.130",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699328,1744350638140,-884.85,0.00019677,2,"2025-04-11T05:50:38.140",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699329,1744350638151,-1000.0,0.000197,2,"2025-04-11T05:50:38.151",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699330,1744350638160,-435.11477692,0.00019735,2,"2025-04-11T05:50:38.160",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699331,1744350638169,-1000.0,0.000198,2,"2025-04-11T05:50:38.169",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699332,1744350638178,-224.3698,0.00019886,2,"2025-04-11T05:50:38.178",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699333,1744350638187,-315.6185,0.00019886,2,"2025-04-11T05:50:38.187",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699334,1744350638197,-299.1995,0.00019899,2,"2025-04-11T05:50:38.197",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699335,1744350638206,-1052.41350734,0.00019899,2,"2025-04-11T05:50:38.206",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699336,1744350638216,-500.0,0.000199,2,"2025-04-11T05:50:38.216",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699337,1744350638227,-1647.6637,0.000199,2,"2025-04-11T05:50:38.227",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699338,1744350638236,-170.16369834,0.000199,2,"2025-04-11T05:50:38.236",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699339,1744350638246,-270.2308,0.000199,2,"2025-04-11T05:50:38.246",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699340,1744350638255,-1300.78,0.000199,2,"2025-04-11T05:50:38.255",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699341,1744350638265,-2401.3316,0.000199,2,"2025-04-11T05:50:38.265",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699342,1744350638274,-24049.3442,0.000199,2,"2025-04-11T05:50:38.274",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699344,1744350638285,-859.8964,0.000199,2,"2025-04-11T05:50:38.285",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699346,1744350638294,-946.0,0.000199,2,"2025-04-11T05:50:38.294",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699348,1744350638304,-647.2338,0.000199,2,"2025-04-11T05:50:38.304",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699350,1744350638318,-1000.0,0.000199,2,"2025-04-11T05:50:38.318",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699352,1744350638328,-577.6885,0.000199,2,"2025-04-11T05:50:38.328",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699354,1744350638338,-1000.0,0.000199,2,"2025-04-11T05:50:38.338",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699356,1744350638347,-504.18973309,0.00019973,2,"2025-04-11T05:50:38.347",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699359,1744350638358,-500.0,0.00019973,2,"2025-04-11T05:50:38.358",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699362,1744350638367,-823.6994007,0.00019986,2,"2025-04-11T05:50:38.367",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699364,1744350638376,-10124.2127771,0.00019986,2,"2025-04-11T05:50:38.376",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699366,1744350638385,-2656.8397581,0.00019986,2,"2025-04-11T05:50:38.385",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699368,1744350638396,-2414.30415,0.00019986,2,"2025-04-11T05:50:38.396",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699370,1744350638406,-310.6141704,0.00019986,2,"2025-04-11T05:50:38.406",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699372,1744350638415,-1311.2036896,0.00019986,2,"2025-04-11T05:50:38.415",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699374,1744350638424,-174.9286153,0.00019986,2,"2025-04-11T05:50:38.424",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699376,1744350638433,-980.259076,0.00019986,2,"2025-04-11T05:50:38.433",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699378,1744350638442,-14723.73522014,0.00019989,2,"2025-04-11T05:50:38.442",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699380,1744350638454,-2060.41788308,0.00019989,2,"2025-04-11T05:50:38.454",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699384,1744350638485,-270.80144838,0.00019989,2,"2025-04-11T05:50:38.485",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699386,1744350638496,-1227.96414333,0.00019989,2,"2025-04-11T05:50:38.496",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699387,1744350638520,-3410.13786954,0.00019989,2,"2025-04-11T05:50:38.520",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699388,1744350638530,-1000.0,0.00019999,2,"2025-04-11T05:50:38.530",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699389,1744350638539,-1000.0,0.00019999,2,"2025-04-11T05:50:38.539",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699390,1744350638549,-1000.0,0.00019999,2,"2025-04-11T05:50:38.549",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699391,1744350638558,-289.38092419,0.00019999,2,"2025-04-11T05:50:38.558",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699392,1744350638569,-710.61907581,0.00019999,2,"2025-04-11T05:50:38.569",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699393,1744350638579,-1000.0,0.00019999,2,"2025-04-11T05:50:38.579",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699394,1744350638588,-1000.0,0.00019999,2,"2025-04-11T05:50:38.588",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699395,1744350638597,-1000.0,0.00019999,2,"2025-04-11T05:50:38.597",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699396,1744350638606,-1000.0,0.00019999,2,"2025-04-11T05:50:38.606",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699397,1744350638615,-1000.0,0.00019999,2,"2025-04-11T05:50:38.615",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699399,1744350638623,-1000.0,0.00019999,2,"2025-04-11T05:50:38.623",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699401,1744350638633,-1000.0,0.00019999,2,"2025-04-11T05:50:38.633",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699402,1744350638642,-1000.0,0.00019999,2,"2025-04-11T05:50:38.642",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699404,1744350638651,-1000.0,0.00019999,2,"2025-04-11T05:50:38.651",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699406,1744350638660,-1000.0,0.00019999,2,"2025-04-11T05:50:38.660",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699408,1744350638669,-670.74437506,0.00019999,2,"2025-04-11T05:50:38.669",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699410,1744350638678,-1000.0,0.00019999,2,"2025-04-11T05:50:38.678",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699412,1744350638687,-1000.0,0.00019999,2,"2025-04-11T05:50:38.687",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699414,1744350638696,-1000.0,0.00019999,2,"2025-04-11T05:50:38.696",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699416,1744350638705,-1000.0,0.00019999,2,"2025-04-11T05:50:38.705",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699418,1744350638715,-1000.0,0.00019999,2,"2025-04-11T05:50:38.715",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699420,1744350638723,-1000.0,0.00019999,2,"2025-04-11T05:50:38.723",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699422,1744350638733,-1000.0,0.00019999,2,"2025-04-11T05:50:38.733",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699424,1744350638742,-1000.0,0.00019999,2,"2025-04-11T05:50:38.742",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699426,1744350638751,-1000.0,0.00019999,2,"2025-04-11T05:50:38.751",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699428,1744350638760,-1000.0,0.00019999,2,"2025-04-11T05:50:38.760",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699430,1744350638769,-1000.0,0.00019999,2,"2025-04-11T05:50:38.769",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699431,1744350638779,-1000.0,0.00019999,2,"2025-04-11T05:50:38.779",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699433,1744350638788,-1000.0,0.00019999,2,"2025-04-11T05:50:38.788",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699435,1744350638797,-1000.0,0.00019999,2,"2025-04-11T05:50:38.797",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699437,1744350638806,-1000.0,0.00019999,2,"2025-04-11T05:50:38.806",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699439,1744350638815,-498.93553694,0.00019999,2,"2025-04-11T05:50:38.815",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699441,1744350638824,-511.0,0.0002,2,"2025-04-11T05:50:38.824",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699443,1744350638834,-72919.58494914,0.0002,2,"2025-04-11T05:50:38.834",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699505,1744350639844,-685.03297741,0.0002,2,"2025-04-11T05:50:39.844",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699513,1744350639903,-1030.52861071,0.0002,2,"2025-04-11T05:50:39.903",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699530,1744350640179,-229748.25558394,0.0002,2,"2025-04-11T05:50:40.179",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699531,1744350640189,-242.0,0.0002,2,"2025-04-11T05:50:40.189",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699532,1744350640199,-150.0,0.0002,2,"2025-04-11T05:50:40.199",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699533,1744350640208,-150.0,0.0002,2,"2025-04-11T05:50:40.208",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699534,1744350640217,-150.0,0.0002,2,"2025-04-11T05:50:40.217",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699535,1744350640227,-150.0,0.0002,2,"2025-04-11T05:50:40.227",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699536,1744350640237,-150.0,0.0002,2,"2025-04-11T05:50:40.237",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699537,1744350640246,-566.61842696,0.0002,2,"2025-04-11T05:50:40.246",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699538,1744350640256,-7464.53729122,0.0002,2,"2025-04-11T05:50:40.256",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699539,1744350640265,-1577.48154127,0.0002,2,"2025-04-11T05:50:40.265",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699540,1744350640274,-3688.23420192,0.0002,2,"2025-04-11T05:50:40.274",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699541,1744350640284,-1540.21923993,0.0002,2,"2025-04-11T05:50:40.284",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699542,1744350640293,-1847919.52552864,0.0002,2,"2025-04-11T05:50:40.293",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699543,1744350640303,-3762.94976614,0.0002,4,"2025-04-11T05:50:40.303",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699544,1744350640316,-588401.37593091,0.0002,2,"2025-04-11T05:50:40.316",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699545,1744350640335,-636.88439703,0.0002,2,"2025-04-11T05:50:40.335",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699551,1744350642958,-332.296302,0.00019986,2,"2025-04-11T05:50:42.958",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699552,1744350642967,-453.68585678,0.0002,2,"2025-04-11T05:50:42.967",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699553,1744350642979,-15027.59545463,0.0002,2,"2025-04-11T05:50:42.979",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699559,1744350645836,-23132.2,0.0002,2,"2025-04-11T05:50:45.836",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699560,1744350645972,-347.38830808,0.0002,2,"2025-04-11T05:50:45.972",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699561,1744350981681,1097.19,0.00018888,2,"2025-04-11T05:56:21.681",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699562,1744350997663,200.0,0.0001889,7,"2025-04-11T05:56:37.663",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699563,1744351014957,310.58,0.00018893,2,"2025-04-11T05:56:54.957",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699564,1744351051577,392.23,0.00018893,2,"2025-04-11T05:57:31.577",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699565,1744351051601,313.47,0.00018893,2,"2025-04-11T05:57:31.601",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699566,1744351051779,705.7,0.00018898,2,"2025-04-11T05:57:31.779",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699567,1744351051984,307.83,0.00018903,2,"2025-04-11T05:57:31.984",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699568,1744351212444,14000.0000005,0.00033,120,"2025-04-11T06:00:12.444",0.00043799999999999997,84.7,0.9814587702344265,3572213625.3204064]
[357699569,1744351551139,-2994.37100013,0.00018623,2,"2025-04-11T06:05:51.139",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699570,1744351627077,-170.94971936,0.00018538,2,"2025-04-11T06:07:07.077",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699571,1744351627098,-250.0,0.00018576,2,"2025-04-11T06:07:07.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699572,1744351627120,-2049.67174179,0.00018623,2,"2025-04-11T06:07:07.120",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699573,1744351641143,-927.260726,0.00018381,2,"2025-04-11T06:07:21.143",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699574,1744351641165,-6341.64,0.00018474,2,"2025-04-11T06:07:21.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699575,1744351641188,-4035.04345014,0.00018623,2,"2025-04-11T06:07:21.188",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699576,1744351643098,-1048.05467882,0.00018623,2,"2025-04-11T06:07:23.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699577,1744351719205,-214.6347184,0.00016674,2,"2025-04-11T06:08:39.205",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699578,1744351745138,-1175.7252816,0.00016674,2,"2025-04-11T06:09:05.138",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699580,1744351832183,-214.634718,0.00018481,2,"2025-04-11T06:10:32.183",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699581,1744351832194,-2160.37,0.00018574,2,"2025-04-11T06:10:32.194",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699582,1744351832205,-13772.85912912,0.00018623,2,"2025-04-11T06:10:32.205",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699583,1744351832214,-150.0,0.00018638,2,"2025-04-11T06:10:32.214",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699584,1744351832224,-4737.37,0.00018642,2,"2025-04-11T06:10:32.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699585,1744351832234,-200.0,0.00018653,2,"2025-04-11T06:10:32.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699586,1744351832243,-529.95,0.00018687,2,"2025-04-11T06:10:32.243",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699587,1744351832253,-250.0,0.00018701,2,"2025-04-11T06:10:32.253",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699588,1744351832262,-397.87,0.00018903,2,"2025-04-11T06:10:32.262",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699589,1744351832271,-705.7,0.00018908,2,"2025-04-11T06:10:32.271",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699590,1744351832281,-705.7,0.00018912,2,"2025-04-11T06:10:32.281",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699592,1744351832290,-705.7,0.00018917,2,"2025-04-11T06:10:32.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699594,1744351832299,-705.7,0.00018922,2,"2025-04-11T06:10:32.299",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699596,1744351832308,-705.7,0.00018927,2,"2025-04-11T06:10:32.308",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699598,1744351832317,-705.7,0.00018932,2,"2025-04-11T06:10:32.317",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699600,1744351832328,-705.7,0.00018937,2,"2025-04-11T06:10:32.328",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699602,1744351832338,-1390.36,0.00018938,2,"2025-04-11T06:10:32.338",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699603,1744351832348,-705.7,0.00018942,2,"2025-04-11T06:10:32.348",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699605,1744351832357,-62.66925205,0.00018947,2,"2025-04-11T06:10:32.357",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699606,1744351832369,-643.03074795,0.00018947,2,"2025-04-11T06:10:32.369",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699607,1744351832378,-705.7,0.00018952,2,"2025-04-11T06:10:32.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699608,1744351832387,-705.7,0.00018957,2,"2025-04-11T06:10:32.387",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699609,1744351832397,-705.7,0.00018962,2,"2025-04-11T06:10:32.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699610,1744351832407,-705.7,0.00018967,2,"2025-04-11T06:10:32.407",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699611,1744351832417,-705.7,0.00018972,2,"2025-04-11T06:10:32.417",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699612,1744351832426,-705.7,0.00018977,2,"2025-04-11T06:10:32.426",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699613,1744351832435,-705.7,0.00018982,2,"2025-04-11T06:10:32.435",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699614,1744351832445,-705.7,0.00018987,2,"2025-04-11T06:10:32.445",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699615,1744351832454,-6813.88201609,0.00019,2,"2025-04-11T06:10:32.454",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699616,1744351832476,-1901.11798391,0.00019,2,"2025-04-11T06:10:32.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699617,1744351832486,-250.0,0.00019078,2,"2025-04-11T06:10:32.486",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699618,1744351832495,-166.66,0.00019372,2,"2025-04-11T06:10:32.495",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699619,1744351832505,-789.9782142,0.00019399,2,"2025-04-11T06:10:32.505",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699620,1744351832514,-1000.0,0.000197,2,"2025-04-11T06:10:32.514",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699621,1744351832523,-150.0,0.00019724,2,"2025-04-11T06:10:32.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699622,1744351832533,-150.0,0.00019727,2,"2025-04-11T06:10:32.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699623,1744351832543,-150.0,0.00019729,2,"2025-04-11T06:10:32.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699624,1744351832552,-150.0,0.00019733,2,"2025-04-11T06:10:32.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699625,1744351832562,-150.0,0.00019737,2,"2025-04-11T06:10:32.562",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699626,1744351832571,-150.0,0.00019744,2,"2025-04-11T06:10:32.571",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699627,1744351832580,-150.0,0.00019747,2,"2025-04-11T06:10:32.580",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699628,1744351832590,-150.0,0.00019748,2,"2025-04-11T06:10:32.590",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699629,1744351832599,-150.0,0.0001975,2,"2025-04-11T06:10:32.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699630,1744351832609,-40.66191661,0.00019752,2,"2025-04-11T06:10:32.609",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699631,1744351832620,-109.33808339,0.00019752,2,"2025-04-11T06:10:32.620",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699632,1744351832630,-150.0,0.00019761,2,"2025-04-11T06:10:32.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699633,1744351832640,-150.0,0.00019765,2,"2025-04-11T06:10:32.640",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699634,1744351832649,-150.0,0.00019766,2,"2025-04-11T06:10:32.649",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699635,1744351832658,-150.0,0.00019771,2,"2025-04-11T06:10:32.658",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699636,1744351832667,-150.0,0.00019773,2,"2025-04-11T06:10:32.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699637,1744351832676,-150.0,0.00019777,2,"2025-04-11T06:10:32.676",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699638,1744351832685,-150.0,0.00019778,2,"2025-04-11T06:10:32.685",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699639,1744351832695,-150.0,0.00019778,2,"2025-04-11T06:10:32.695",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699640,1744351832704,-150.0,0.0001978,2,"2025-04-11T06:10:32.704",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699641,1744351832716,-730.60652973,0.00019799,2,"2025-04-11T06:10:32.716",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699642,1744351832729,-154.11011878,0.000198,2,"2025-04-11T06:10:32.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699643,1744351832738,-1000.0,0.000198,2,"2025-04-11T06:10:32.738",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699644,1744351832748,-719.81495756,0.00019803,2,"2025-04-11T06:10:32.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699645,1744351832799,-3960.73367847,0.00019803,2,"2025-04-11T06:10:32.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699646,1744351832808,-150.0,0.00019813,2,"2025-04-11T06:10:32.808",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699647,1744351832817,-150.0,0.00019818,2,"2025-04-11T06:10:32.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699648,1744351832827,-150.0,0.00019826,2,"2025-04-11T06:10:32.827",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699649,1744351832837,-150.0,0.00019834,2,"2025-04-11T06:10:32.837",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699650,1744351832846,-150.0,0.00019836,2,"2025-04-11T06:10:32.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699651,1744351832855,-150.0,0.00019855,2,"2025-04-11T06:10:32.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699652,1744351832864,-150.0,0.0001986,2,"2025-04-11T06:10:32.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699653,1744351832874,-150.0,0.00019861,2,"2025-04-11T06:10:32.874",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699654,1744351832883,-3961.0,0.00019862,2,"2025-04-11T06:10:32.883",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699655,1744351832892,-267.794,0.00019862,2,"2025-04-11T06:10:32.892",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699656,1744351832901,-853.0,0.00019862,2,"2025-04-11T06:10:32.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699657,1744351832910,-150.0,0.00019865,2,"2025-04-11T06:10:32.910",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699658,1744351832920,-150.0,0.00019866,2,"2025-04-11T06:10:32.920",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699659,1744351832929,-150.0,0.00019869,2,"2025-04-11T06:10:32.929",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699660,1744351832938,-150.0,0.00019875,2,"2025-04-11T06:10:32.938",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699661,1744351832947,-61.63034687,0.00019886,2,"2025-04-11T06:10:32.947",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699662,1744351832959,-375.76495313,0.00019886,2,"2025-04-11T06:10:32.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699663,1744351832968,-1000.0,0.00019887,2,"2025-04-11T06:10:32.968",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699664,1744351832977,-1000.0,0.00019887,2,"2025-04-11T06:10:32.977",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699665,1744351832986,-1000.0,0.00019887,2,"2025-04-11T06:10:32.986",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699666,1744351832996,-1000.0,0.00019887,2,"2025-04-11T06:10:32.996",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699667,1744351833006,-1000.0,0.00019887,2,"2025-04-11T06:10:33.006",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699668,1744351833016,-1000.0,0.00019887,2,"2025-04-11T06:10:33.016",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699669,1744351833025,-1000.0,0.00019887,2,"2025-04-11T06:10:33.025",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699670,1744351833035,-841.83113811,0.00019887,2,"2025-04-11T06:10:33.035",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699671,1744351833046,-158.16886189,0.00019887,2,"2025-04-11T06:10:33.046",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699672,1744351833056,-1000.0,0.00019887,2,"2025-04-11T06:10:33.056",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699673,1744351833066,-1000.0,0.00019887,2,"2025-04-11T06:10:33.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699674,1744351833077,-711.0,0.00019887,2,"2025-04-11T06:10:33.077",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699675,1744351833087,-150.0,0.00019888,2,"2025-04-11T06:10:33.087",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699676,1744351833097,-150.0,0.00019891,2,"2025-04-11T06:10:33.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699677,1744351833107,-150.0,0.00019892,2,"2025-04-11T06:10:33.107",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699678,1744351833117,-150.0,0.00019894,2,"2025-04-11T06:10:33.117",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699679,1744351833127,-150.0,0.00019895,2,"2025-04-11T06:10:33.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699680,1744351833137,-150.0,0.00019896,2,"2025-04-11T06:10:33.137",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699681,1744351833147,-150.0,0.00019897,2,"2025-04-11T06:10:33.147",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699682,1744351833157,-500.0,0.00019898,2,"2025-04-11T06:10:33.157",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699683,1744351833167,-500.0,0.00019898,2,"2025-04-11T06:10:33.167",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699684,1744351833177,-1000.0,0.00019899,2,"2025-04-11T06:10:33.177",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699685,1744351833187,-65.42592831,0.00019899,2,"2025-04-11T06:10:33.187",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699686,1744351833199,-6127.228,0.00019899,2,"2025-04-11T06:10:33.199",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699687,1744351833211,-3253.93499041,0.00019899,2,"2025-04-11T06:10:33.211",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699688,1744351833222,-1550.60000001,0.00019899,2,"2025-04-11T06:10:33.222",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699689,1744351837906,-1121.0,0.00019862,2,"2025-04-11T06:10:37.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699690,1744351837916,-500.0,0.00019898,2,"2025-04-11T06:10:37.916",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699691,1744351837925,-209.56743366,0.00019898,2,"2025-04-11T06:10:37.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699692,1744351837934,-18200.84868127,0.00019899,2,"2025-04-11T06:10:37.934",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699693,1744351837944,-235.6225,0.000199,2,"2025-04-11T06:10:37.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699694,1744351837954,-500.0,0.000199,2,"2025-04-11T06:10:37.954",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699695,1744351837963,-5242.9812,0.000199,2,"2025-04-11T06:10:37.963",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699696,1744351837973,-744.1298,0.000199,2,"2025-04-11T06:10:37.973",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699697,1744351837983,-191.42473531,0.000199,3,"2025-04-11T06:10:37.983",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699698,1744351837992,-1317.393,0.000199,2,"2025-04-11T06:10:37.992",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699699,1744351838002,-1500.0,0.000199,2,"2025-04-11T06:10:38.002",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699700,1744351838011,-1335.84466867,0.000199,2,"2025-04-11T06:10:38.011",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699701,1744351838021,-286571.0386,0.000199,2,"2025-04-11T06:10:38.021",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699702,1744351838031,-2500.0,0.000199,2,"2025-04-11T06:10:38.031",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699703,1744351838040,-150.0,0.00019913,2,"2025-04-11T06:10:38.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699704,1744351838049,-150.0,0.00019917,2,"2025-04-11T06:10:38.049",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699705,1744351838059,-150.0,0.00019918,2,"2025-04-11T06:10:38.059",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699706,1744351838069,-150.0,0.0001993,2,"2025-04-11T06:10:38.069",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699707,1744351838079,-150.0,0.00019931,2,"2025-04-11T06:10:38.079",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699708,1744351838090,-150.0,0.00019936,2,"2025-04-11T06:10:38.090",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699709,1744351838100,-150.0,0.00019942,2,"2025-04-11T06:10:38.100",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699710,1744351838110,-1000.0,0.00019945,2,"2025-04-11T06:10:38.110",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699711,1744351838119,-1000.0,0.00019945,2,"2025-04-11T06:10:38.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699712,1744351838129,-1000.0,0.00019945,2,"2025-04-11T06:10:38.129",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699713,1744351838138,-1000.0,0.00019945,2,"2025-04-11T06:10:38.138",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699714,1744351838148,-150.0,0.00019947,2,"2025-04-11T06:10:38.148",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699715,1744351838158,-150.0,0.0001995,2,"2025-04-11T06:10:38.158",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699716,1744351838168,-150.0,0.00019952,2,"2025-04-11T06:10:38.168",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699717,1744351838178,-150.0,0.00019954,2,"2025-04-11T06:10:38.178",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699718,1744351838187,-150.0,0.00019958,2,"2025-04-11T06:10:38.187",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699719,1744351838197,-150.0,0.00019959,2,"2025-04-11T06:10:38.197",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699720,1744351838206,-150.0,0.00019962,2,"2025-04-11T06:10:38.206",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699721,1744351838216,-150.0,0.00019964,2,"2025-04-11T06:10:38.216",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699722,1744351838226,-150.0,0.00019966,2,"2025-04-11T06:10:38.226",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699723,1744351838236,-150.0,0.00019976,2,"2025-04-11T06:10:38.236",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699724,1744351838245,-150.0,0.00019983,2,"2025-04-11T06:10:38.245",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699725,1744351838255,-150.0,0.00019985,2,"2025-04-11T06:10:38.255",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699726,1744351838264,-334.6112791,0.00019986,2,"2025-04-11T06:10:38.264",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699727,1744351838274,-308.467696,0.00019986,2,"2025-04-11T06:10:38.274",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699728,1744351838283,-1073.924168,0.00019986,2,"2025-04-11T06:10:38.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699729,1744351838293,-1376.8220187,0.00019986,2,"2025-04-11T06:10:38.293",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699730,1744351838302,-597.5645474,0.00019986,2,"2025-04-11T06:10:38.302",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699731,1744351838311,-417.5592688,0.00019986,2,"2025-04-11T06:10:38.311",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699732,1744351838321,-5722.1216369,0.00019986,2,"2025-04-11T06:10:38.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699733,1744351838330,-518.5543664,0.00019986,2,"2025-04-11T06:10:38.330",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699734,1744351838340,-1296.2836766,0.00019986,2,"2025-04-11T06:10:38.340",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699735,1744351838349,-1000.0,0.00019999,2,"2025-04-11T06:10:38.349",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699736,1744351838359,-1000.0,0.00019999,2,"2025-04-11T06:10:38.359",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699737,1744351838368,-1000.0,0.00019999,2,"2025-04-11T06:10:38.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699738,1744351838377,-1000.0,0.00019999,2,"2025-04-11T06:10:38.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699740,1744351838387,-1000.0,0.00019999,2,"2025-04-11T06:10:38.387",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699742,1744351838397,-1000.0,0.00019999,2,"2025-04-11T06:10:38.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699744,1744351838406,-1000.0,0.00019999,2,"2025-04-11T06:10:38.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699746,1744351838415,-1000.0,0.00019999,2,"2025-04-11T06:10:38.415",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699748,1744351838424,-1000.0,0.00019999,2,"2025-04-11T06:10:38.424",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699750,1744351838434,-1000.0,0.00019999,2,"2025-04-11T06:10:38.434",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699752,1744351838443,-1000.0,0.00019999,2,"2025-04-11T06:10:38.443",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699754,1744351838453,-1000.0,0.00019999,2,"2025-04-11T06:10:38.453",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699756,1744351838462,-1000.0,0.00019999,2,"2025-04-11T06:10:38.462",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699758,1744351838471,-1000.0,0.00019999,2,"2025-04-11T06:10:38.471",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699760,1744351838481,-1000.0,0.00019999,2,"2025-04-11T06:10:38.481",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699762,1744351838491,-498.93553694,0.00019999,2,"2025-04-11T06:10:38.491",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699764,1744351838500,-218.9146738,0.00019999,2,"2025-04-11T06:10:38.500",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699766,1744351838509,-842507.05294756,0.0002,2,"2025-04-11T06:10:38.509",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699768,1744351838518,-400.48174,0.0002,2,"2025-04-11T06:10:38.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699770,1744351838527,-400.000006,0.0002,3,"2025-04-11T06:10:38.527",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699772,1744351838536,-1000.0,0.0002,2,"2025-04-11T06:10:38.536",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699774,1744351838547,-1000.0,0.0002,2,"2025-04-11T06:10:38.547",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699775,1744351838556,-1000.0,0.0002,2,"2025-04-11T06:10:38.556",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699776,1744351838565,-1000.0,0.0002,2,"2025-04-11T06:10:38.565",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699777,1744351838574,-1000.0,0.0002,2,"2025-04-11T06:10:38.574",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699778,1744351838583,-1000.0,0.0002,2,"2025-04-11T06:10:38.583",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699779,1744351838593,-234.0,0.0002,2,"2025-04-11T06:10:38.593",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699780,1744351838603,-584.4423,0.0002,2,"2025-04-11T06:10:38.603",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699781,1744351838612,-151.9,0.0002,2,"2025-04-11T06:10:38.612",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699782,1744351838621,-151.9,0.0002,2,"2025-04-11T06:10:38.621",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699783,1744351838630,-151.9,0.0002,2,"2025-04-11T06:10:38.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699784,1744351838639,-166.66,0.00020011,2,"2025-04-11T06:10:38.639",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699785,1744351838649,-150.69,0.00020012,2,"2025-04-11T06:10:38.649",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699786,1744351838658,-16790.79443967,0.00020088,2,"2025-04-11T06:10:38.658",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699787,1744351838667,-250.0,0.00020329,2,"2025-04-11T06:10:38.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699788,1744351838676,-151.9,0.0002035,2,"2025-04-11T06:10:38.676",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699789,1744351838685,-51383.68922244,0.0002036,2,"2025-04-11T06:10:38.685",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699790,1744351838694,-250.0,0.00020382,2,"2025-04-11T06:10:38.694",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699791,1744351838703,-250.0,0.00020485,2,"2025-04-11T06:10:38.703",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699792,1744351838713,-160.42925407,0.00020556,2,"2025-04-11T06:10:38.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699793,1744351838726,-166.66,0.00020651,2,"2025-04-11T06:10:38.726",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699794,1744351838735,-500.0,0.00020731,2,"2025-04-11T06:10:38.735",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699795,1744351838744,-500.0,0.00020731,2,"2025-04-11T06:10:38.744",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699796,1744351838753,-1000.0,0.00020818,2,"2025-04-11T06:10:38.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699797,1744351838763,-1000.0,0.000209,2,"2025-04-11T06:10:38.763",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699798,1744351838772,-200.0,0.00020973,2,"2025-04-11T06:10:38.772",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699799,1744351838781,-161.55,0.00020975,2,"2025-04-11T06:10:38.781",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699800,1744351838791,-308.22,0.00021,2,"2025-04-11T06:10:38.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699801,1744351838800,-300.0,0.00021,2,"2025-04-11T06:10:38.800",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699802,1744351838810,-2000.0,0.00021013,2,"2025-04-11T06:10:38.810",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699803,1744351838819,-764.37460741,0.00021021,2,"2025-04-11T06:10:38.819",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699804,1744351838829,-1390.36,0.00021202,2,"2025-04-11T06:10:38.829",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699805,1744351838838,-500.0,0.00021225,2,"2025-04-11T06:10:38.838",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699806,1744351838848,-4680.54863597,0.00021275,2,"2025-04-11T06:10:38.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699807,1744351838858,-166.66,0.0002129,2,"2025-04-11T06:10:38.858",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699808,1744351838868,-150.69,0.00021382,2,"2025-04-11T06:10:38.868",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699809,1744351838877,-1335.84466866,0.00021392,2,"2025-04-11T06:10:38.877",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699810,1744351838887,-424.63004411,0.00021518,2,"2025-04-11T06:10:38.887",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699811,1744351838896,-150.99,0.00021757,2,"2025-04-11T06:10:38.896",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699812,1744351838906,-1429.15,0.00021757,2,"2025-04-11T06:10:38.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699813,1744351838915,-499.99,0.00021757,2,"2025-04-11T06:10:38.915",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699814,1744351838924,-282.79,0.00021757,2,"2025-04-11T06:10:38.924",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699815,1744351838934,-285.77,0.00021917,2,"2025-04-11T06:10:38.934",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699816,1744351838943,-1533.94,0.00021918,2,"2025-04-11T06:10:38.943",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699817,1744351838953,-300.0,0.00021918,2,"2025-04-11T06:10:38.953",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699818,1744351838963,-166.66,0.0002193,2,"2025-04-11T06:10:38.963",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699819,1744351838972,-303.93,0.00022,2,"2025-04-11T06:10:38.972",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699820,1744351838981,-171.56868897,0.0002209,2,"2025-04-11T06:10:38.981",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699821,1744351838990,-2000.0,0.00022189,4,"2025-04-11T06:10:38.990",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699822,1744351838999,-1297.113,0.0002219,2,"2025-04-11T06:10:38.999",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699823,1744351839009,-575.0,0.0002219,2,"2025-04-11T06:10:39.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699824,1744351839018,-2056.8,0.0002219,2,"2025-04-11T06:10:39.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699825,1744351839028,-1333.699,0.0002219,2,"2025-04-11T06:10:39.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699826,1744351839038,-913.083,0.0002219,2,"2025-04-11T06:10:39.038",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699827,1744351839047,-796.0,0.0002219,2,"2025-04-11T06:10:39.047",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699828,1744351839057,-1453.869,0.0002219,2,"2025-04-11T06:10:39.057",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699829,1744351839067,-1286.801,0.0002219,2,"2025-04-11T06:10:39.067",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699830,1744351839076,-551.411,0.0002219,2,"2025-04-11T06:10:39.076",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699831,1744351839086,-4145.0,0.0002219,2,"2025-04-11T06:10:39.086",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699832,1744351839095,-161.55,0.00022473,2,"2025-04-11T06:10:39.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699833,1744351839105,-166.66,0.00022569,2,"2025-04-11T06:10:39.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699834,1744351839116,-4680.54863597,0.00022747,2,"2025-04-11T06:10:39.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699835,1744351839126,-3961.0,0.00022862,2,"2025-04-11T06:10:39.126",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699836,1744351839136,-152.0,0.00022862,2,"2025-04-11T06:10:39.136",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699837,1744351839146,-853.0,0.00022862,2,"2025-04-11T06:10:39.146",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699838,1744351839155,-1121.0,0.00022862,2,"2025-04-11T06:10:39.155",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699839,1744351839165,-1335.84466866,0.00022883,2,"2025-04-11T06:10:39.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699840,1744351839174,-200.0,0.00023,2,"2025-04-11T06:10:39.174",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699841,1744351839184,-350.0,0.00023,2,"2025-04-11T06:10:39.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699842,1744351839195,-500.0,0.00023096,2,"2025-04-11T06:10:39.195",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699843,1744351839209,-1000.0,0.00023222,2,"2025-04-11T06:10:39.209",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699844,1744351839220,-285.77,0.00023287,2,"2025-04-11T06:10:39.220",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699845,1744351839229,-1390.36,0.00023466,2,"2025-04-11T06:10:39.229",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699846,1744351839239,-260.67,0.00023836,2,"2025-04-11T06:10:39.239",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699847,1744351839249,-161.55,0.00023971,2,"2025-04-11T06:10:39.249",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699848,1744351839260,-4680.54863597,0.00024219,2,"2025-04-11T06:10:39.260",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699849,1744351839270,-1335.84466866,0.00024375,2,"2025-04-11T06:10:39.270",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699850,1744351839279,-169.47,0.00024468,2,"2025-04-11T06:10:39.279",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699851,1744351839289,-285.77,0.00024657,2,"2025-04-11T06:10:39.289",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699852,1744351839299,-1000.0,0.00024658,2,"2025-04-11T06:10:39.299",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699853,1744351839310,-190.02,0.00024658,2,"2025-04-11T06:10:39.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699854,1744351839321,-156.48486791,0.000247,2,"2025-04-11T06:10:39.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699855,1744351839330,-2000.0,0.00024734,4,"2025-04-11T06:10:39.330",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699856,1744351839341,-151.9,0.0002479,2,"2025-04-11T06:10:39.341",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699857,1744351839351,-151.9,0.0002479,2,"2025-04-11T06:10:39.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699858,1744351839360,-670.74437506,0.00024799,2,"2025-04-11T06:10:39.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699859,1744351839370,-156.185438,0.000248,7,"2025-04-11T06:10:39.370",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699860,1744351839379,-151.0,0.000248,7,"2025-04-11T06:10:39.379",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699861,1744351839388,-152.144923,0.000248,7,"2025-04-11T06:10:39.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699862,1744351839398,-151.0,0.000248,7,"2025-04-11T06:10:39.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699863,1744351839407,-265956.8829687,0.000248,2,"2025-04-11T06:10:39.407",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699864,1744351840074,-41052.26299106,0.000248,2,"2025-04-11T06:10:40.074",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699865,1744351840183,-40000.0,0.000248,2,"2025-04-11T06:10:40.183",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699866,1744351840195,-6118.44817081,0.000248,2,"2025-04-11T06:10:40.195",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699867,1744351840221,-2683.6833661,0.000248,2,"2025-04-11T06:10:40.221",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699868,1744351840446,-59199.78360633,0.000248,2,"2025-04-11T06:10:40.446",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699870,1744351840455,-151.200285,0.000249,7,"2025-04-11T06:10:40.455",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699871,1744351840465,-114612.096967,0.000249,2,"2025-04-11T06:10:40.465",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699872,1744351840474,-151.9,0.0002499,2,"2025-04-11T06:10:40.474",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699873,1744351840484,-235.47131747,0.00025,2,"2025-04-11T06:10:40.484",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699874,1744351840494,-161.11508879,0.00025,2,"2025-04-11T06:10:40.494",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699875,1744351840503,-100539.04266927,0.00025,2,"2025-04-11T06:10:40.503",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699876,1744351840513,-5000.0,0.00025,7,"2025-04-11T06:10:40.513",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699877,1744351840523,-998.0,0.00025,2,"2025-04-11T06:10:40.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699878,1744351840533,-758.28051863,0.00025,2,"2025-04-11T06:10:40.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699879,1744351840543,-400.0,0.00025,2,"2025-04-11T06:10:40.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699880,1744351840552,-151.0,0.00025,7,"2025-04-11T06:10:40.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699881,1744351840561,-159.285862,0.00025,7,"2025-04-11T06:10:40.561",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699883,1744351840571,-151.0,0.00025,7,"2025-04-11T06:10:40.571",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699885,1744351840580,-151.0,0.00025,7,"2025-04-11T06:10:40.580",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699886,1744351840589,-151.0,0.00025,7,"2025-04-11T06:10:40.589",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699887,1744351840599,-151.851974,0.00025,7,"2025-04-11T06:10:40.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699888,1744351840608,-151.0,0.00025,7,"2025-04-11T06:10:40.608",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699889,1744351840618,-194.324078,0.00025,7,"2025-04-11T06:10:40.618",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699890,1744351840627,-194.324078,0.00025,7,"2025-04-11T06:10:40.627",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699891,1744351840636,-583.700419,0.00025,7,"2025-04-11T06:10:40.636",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699892,1744351840645,-583.700419,0.00025,7,"2025-04-11T06:10:40.645",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699893,1744351840654,-154.535637,0.00025,7,"2025-04-11T06:10:40.654",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699894,1744351840664,-154.535637,0.00025,7,"2025-04-11T06:10:40.664",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699895,1744351840673,-3254.27749077,0.000251,2,"2025-04-11T06:10:40.673",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699896,1744351840683,-200.0,0.000251,2,"2025-04-11T06:10:40.683",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699897,1744351840692,-1287.0,0.0002519,2,"2025-04-11T06:10:40.692",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699898,1744351840701,-575.0,0.0002519,2,"2025-04-11T06:10:40.701",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699899,1744351840710,-2045.0,0.0002519,2,"2025-04-11T06:10:40.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699900,1744351840723,-1327.0,0.0002519,2,"2025-04-11T06:10:40.723",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699901,1744351840732,-907.0,0.0002519,2,"2025-04-11T06:10:40.732",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699902,1744351840741,-791.0,0.0002519,2,"2025-04-11T06:10:40.741",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699903,1744351840750,-1437.0,0.0002519,2,"2025-04-11T06:10:40.750",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699904,1744351840759,-1278.0,0.0002519,2,"2025-04-11T06:10:40.759",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699905,1744351840769,-544.0,0.0002519,2,"2025-04-11T06:10:40.769",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699906,1744351840778,-4145.0,0.0002519,2,"2025-04-11T06:10:40.778",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699907,1744351840787,-282.4454538,0.000253,10,"2025-04-11T06:10:40.787",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699908,1744351840799,-161.55,0.00025469,2,"2025-04-11T06:10:40.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699909,1744351840809,-1000.0,0.00025544,2,"2025-04-11T06:10:40.809",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699910,1744351840818,-4680.54863597,0.00025691,2,"2025-04-11T06:10:40.818",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699911,1744351840827,-1390.36,0.0002573,2,"2025-04-11T06:10:40.827",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699912,1744351840836,-2038.413,0.00025862,2,"2025-04-11T06:10:40.836",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699913,1744351840846,-152.0,0.00025862,2,"2025-04-11T06:10:40.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699914,1744351840854,-385.408,0.00025862,2,"2025-04-11T06:10:40.854",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699915,1744351840863,-1121.0,0.00025862,2,"2025-04-11T06:10:40.863",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699916,1744351840872,-1335.84466866,0.00025866,2,"2025-04-11T06:10:40.872",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699917,1744351840882,-577.53336614,0.0002599,2,"2025-04-11T06:10:40.882",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699918,1744351840891,-4350.6695277,0.00026,2,"2025-04-11T06:10:40.891",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699919,1744351840900,-3057.73512888,0.00026,2,"2025-04-11T06:10:40.900",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699920,1744351840909,-285.77,0.00026027,2,"2025-04-11T06:10:40.909",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699921,1744351840919,-203.14,0.00026027,2,"2025-04-11T06:10:40.919",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699922,1744351840928,-1000.0,0.0002621,2,"2025-04-11T06:10:40.928",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699923,1744351840937,-25706.33666167,0.000264,2,"2025-04-11T06:10:40.937",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699924,1744351840946,-1097.19,0.00026444,2,"2025-04-11T06:10:40.946",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699925,1744351840955,-1108.78042851,0.00026704,2,"2025-04-11T06:10:40.955",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699926,1744351840965,-151.77,0.00026849,2,"2025-04-11T06:10:40.965",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699927,1744351840974,-845.99,0.00026849,2,"2025-04-11T06:10:40.974",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699928,1744351840983,-161.55,0.00026967,2,"2025-04-11T06:10:40.983",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699929,1744351840993,-450.0,0.00027,2,"2025-04-11T06:10:40.993",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699930,1744351841002,-207.72,0.000271,2,"2025-04-11T06:10:41.002",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699931,1744351841011,-156.48486787,0.00027137,2,"2025-04-11T06:10:41.011",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699932,1744351841020,-4680.54863597,0.00027162,2,"2025-04-11T06:10:41.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699933,1744351841030,-2000.0,0.00027278,4,"2025-04-11T06:10:41.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699934,1744351841039,-1335.84466866,0.00027358,2,"2025-04-11T06:10:41.039",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699935,1744351841049,-153.073968,0.00027397,7,"2025-04-11T06:10:41.049",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699936,1744351841058,-500.0,0.00027397,2,"2025-04-11T06:10:41.058",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699937,1744351841068,-500.0,0.00027397,2,"2025-04-11T06:10:41.068",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699938,1744351841078,-993.97455656,0.00027397,2,"2025-04-11T06:10:41.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699939,1744351841087,-285.77,0.00027397,2,"2025-04-11T06:10:41.087",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699940,1744351841097,-500.0,0.00027397,2,"2025-04-11T06:10:41.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699941,1744351841106,-500.0,0.00027397,2,"2025-04-11T06:10:41.106",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699942,1744351841116,-550.93895673,0.00027397,2,"2025-04-11T06:10:41.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699943,1744351841125,-500.0,0.00027397,2,"2025-04-11T06:10:41.125",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699944,1744351841135,-500.0,0.00027397,2,"2025-04-11T06:10:41.135",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699945,1744351841145,-500.0,0.00027397,2,"2025-04-11T06:10:41.145",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699946,1744351841154,-500.0,0.00027397,2,"2025-04-11T06:10:41.154",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699947,1744351841164,-500.0,0.00027397,2,"2025-04-11T06:10:41.164",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699948,1744351841173,-500.0,0.00027397,2,"2025-04-11T06:10:41.173",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699949,1744351841182,-500.0,0.00027397,2,"2025-04-11T06:10:41.182",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699950,1744351841192,-500.0,0.00027397,2,"2025-04-11T06:10:41.192",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699951,1744351841201,-500.0,0.00027397,2,"2025-04-11T06:10:41.201",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699952,1744351841210,-500.0,0.00027397,2,"2025-04-11T06:10:41.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699953,1744351841220,-500.0,0.00027397,2,"2025-04-11T06:10:41.220",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699954,1744351841229,-500.0,0.00027397,2,"2025-04-11T06:10:41.229",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699955,1744351841238,-500.0,0.00027397,2,"2025-04-11T06:10:41.238",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699956,1744351841247,-500.0,0.00027397,2,"2025-04-11T06:10:41.247",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699957,1744351841257,-500.0,0.00027397,2,"2025-04-11T06:10:41.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699958,1744351841266,-500.0,0.00027397,2,"2025-04-11T06:10:41.266",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699959,1744351841276,-500.0,0.00027397,2,"2025-04-11T06:10:41.276",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699960,1744351841285,-500.0,0.00027397,2,"2025-04-11T06:10:41.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699961,1744351841294,-669.46,0.00027397,2,"2025-04-11T06:10:41.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699962,1744351841304,-460.81670429,0.000274,2,"2025-04-11T06:10:41.304",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699963,1744351841313,-500.0,0.00027433,5,"2025-04-11T06:10:41.313",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699964,1744351841322,-502.0197719,0.00027433,5,"2025-04-11T06:10:41.322",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699965,1744351841332,-500.0,0.00027433,5,"2025-04-11T06:10:41.332",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699966,1744351841341,-500.58872924,0.00027433,5,"2025-04-11T06:10:41.341",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699967,1744351841350,-154.21914819,0.00027433,5,"2025-04-11T06:10:41.350",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699968,1744351841359,-1000.0,0.00027866,2,"2025-04-11T06:10:41.359",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699969,1744351841368,-1390.36,0.00027994,2,"2025-04-11T06:10:41.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699970,1744351841377,-500.0,0.00028137,2,"2025-04-11T06:10:41.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699971,1744351841386,-1287.0,0.0002819,2,"2025-04-11T06:10:41.386",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699972,1744351841395,-575.0,0.0002819,2,"2025-04-11T06:10:41.395",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699973,1744351841404,-2769.925,0.0002819,2,"2025-04-11T06:10:41.404",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699974,1744351841414,-161.55,0.00028466,2,"2025-04-11T06:10:41.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699975,1744351841423,-4680.54863597,0.00028634,2,"2025-04-11T06:10:41.423",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699976,1744351841433,-285.77,0.00028767,2,"2025-04-11T06:10:41.433",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699977,1744351841443,-669.46,0.00028767,2,"2025-04-11T06:10:41.443",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699978,1744351841453,-1335.84466866,0.00028849,2,"2025-04-11T06:10:41.453",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699979,1744351841463,-152.0,0.00028862,2,"2025-04-11T06:10:41.463",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699980,1744351841472,-721.709,0.00028862,2,"2025-04-11T06:10:41.472",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699981,1744351841482,-500.0,0.00029,2,"2025-04-11T06:10:41.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699982,1744351841491,-318.56719676,0.00029133,5,"2025-04-11T06:10:41.491",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699983,1744351841501,-169.47,0.00029362,2,"2025-04-11T06:10:41.501",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699984,1744351841511,-156.48486787,0.00029574,2,"2025-04-11T06:10:41.511",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699985,1744351841520,-2000.0,0.00029823,4,"2025-04-11T06:10:41.520",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699986,1744351841530,-55920.8552675,0.0002988,2,"2025-04-11T06:10:41.530",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699987,1744351841539,-161.55,0.00029964,2,"2025-04-11T06:10:41.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699988,1744351841549,-151.9,0.0002999,2,"2025-04-11T06:10:41.549",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699989,1744351841558,-40000.0,0.0003,2,"2025-04-11T06:10:41.558",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699990,1744351841567,-2070.0,0.0003,3,"2025-04-11T06:10:41.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699991,1744351841576,-2019.83343007,0.0003,2,"2025-04-11T06:10:41.576",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699992,1744351841585,-85453.45912904,0.0003,4,"2025-04-11T06:10:41.585",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699993,1744351841596,-3000.0,0.0003,7,"2025-04-11T06:10:41.596",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699994,1744351841605,-207.72,0.0003,2,"2025-04-11T06:10:41.605",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699995,1744351841614,-209.625416,0.0003,7,"2025-04-11T06:10:41.614",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699996,1744351841623,-151.0,0.0003,7,"2025-04-11T06:10:41.623",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699997,1744351841632,-151.0,0.0003,7,"2025-04-11T06:10:41.632",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699998,1744351841641,-151.0,0.0003,7,"2025-04-11T06:10:41.641",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357699999,1744351841651,-151.0,0.0003,7,"2025-04-11T06:10:41.651",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700000,1744351841660,-151.0,0.0003,7,"2025-04-11T06:10:41.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700001,1744351841669,-151.0,0.0003,7,"2025-04-11T06:10:41.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700002,1744351841679,-151.0,0.0003,7,"2025-04-11T06:10:41.679",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700003,1744351841688,-152.792015,0.0003,7,"2025-04-11T06:10:41.688",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700004,1744351841696,-151.0,0.0003,7,"2025-04-11T06:10:41.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700005,1744351841706,-206.800244,0.0003,7,"2025-04-11T06:10:41.706",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700006,1744351841715,-206.800244,0.0003,7,"2025-04-11T06:10:41.715",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700007,1744351841728,-152.569438,0.0003,7,"2025-04-11T06:10:41.728",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700008,1744351841737,-151.0,0.0003,7,"2025-04-11T06:10:41.737",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700009,1744351841746,-151.0,0.0003,7,"2025-04-11T06:10:41.746",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700010,1744351841755,-151.0,0.0003,7,"2025-04-11T06:10:41.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700011,1744351841765,-255.62006493,0.0003,7,"2025-04-11T06:10:41.765",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700012,1744351841774,-152.665481,0.0003,7,"2025-04-11T06:10:41.774",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700013,1744351841783,-152.094387,0.0003,7,"2025-04-11T06:10:41.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700014,1744351841792,-151.0,0.0003,7,"2025-04-11T06:10:41.792",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700015,1744351841802,-155.426635,0.0003,7,"2025-04-11T06:10:41.802",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700016,1744351841811,-153.120503,0.0003,7,"2025-04-11T06:10:41.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700017,1744351841820,-151.0,0.0003,7,"2025-04-11T06:10:41.820",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700018,1744351841829,-361.755845,0.0003,7,"2025-04-11T06:10:41.829",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700019,1744351841838,-361.755845,0.0003,7,"2025-04-11T06:10:41.838",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700020,1744351841848,-151.0,0.0003,7,"2025-04-11T06:10:41.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700021,1744351841857,-151.0,0.0003,7,"2025-04-11T06:10:41.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700022,1744351841866,-316.174602,0.0003,7,"2025-04-11T06:10:41.866",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700023,1744351841875,-151.0,0.0003,7,"2025-04-11T06:10:41.875",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700024,1744351841884,-128.19685525,0.0003,7,"2025-04-11T06:10:41.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700025,1744351841910,-187.97774675,0.0003,7,"2025-04-11T06:10:41.910",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700026,1744351841920,-151.0,0.0003,7,"2025-04-11T06:10:41.920",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700027,1744351841929,-151.0,0.0003,7,"2025-04-11T06:10:41.929",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700028,1744351841939,-113.3361577,0.0003,7,"2025-04-11T06:10:41.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700029,1744351841950,-37.6638423,0.0003,7,"2025-04-11T06:10:41.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700030,1744351841960,-153.759105,0.0003,7,"2025-04-11T06:10:41.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700031,1744351841970,-151.0,0.0003,7,"2025-04-11T06:10:41.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700032,1744351841979,-151.0,0.0003,7,"2025-04-11T06:10:41.979",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700033,1744351841988,-151.0,0.0003,7,"2025-04-11T06:10:41.988",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700034,1744351841998,-1934.300772,0.0003,7,"2025-04-11T06:10:41.998",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700035,1744351842007,-1934.300772,0.0003,7,"2025-04-11T06:10:42.007",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700036,1744351842015,-505.73091807,0.0003,7,"2025-04-11T06:10:42.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700037,1744351842039,-257.36943393,0.0003,7,"2025-04-11T06:10:42.039",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700038,1744351842048,-151.0,0.0003,7,"2025-04-11T06:10:42.048",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700039,1744351842058,-38.96720707,0.0003,7,"2025-04-11T06:10:42.058",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700040,1744351842069,-724.13314493,0.0003,7,"2025-04-11T06:10:42.069",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700041,1744351842078,-151.0,0.0003,7,"2025-04-11T06:10:42.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700042,1744351842088,-151.0,0.0003,7,"2025-04-11T06:10:42.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700043,1744351842097,-151.0,0.0003,7,"2025-04-11T06:10:42.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700044,1744351842107,-194.324078,0.0003,7,"2025-04-11T06:10:42.107",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700045,1744351842116,-194.324078,0.0003,7,"2025-04-11T06:10:42.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700046,1744351842126,-152.559348,0.0003,7,"2025-04-11T06:10:42.126",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700047,1744351842136,-583.700419,0.0003,7,"2025-04-11T06:10:42.136",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700048,1744351842145,-152.015809,0.0003,7,"2025-04-11T06:10:42.145",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700049,1744351842154,-583.700419,0.0003,7,"2025-04-11T06:10:42.154",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700050,1744351842163,-151.0,0.0003,7,"2025-04-11T06:10:42.163",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700051,1744351842172,-151.0,0.0003,7,"2025-04-11T06:10:42.172",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700052,1744351842358,-151.0,0.0003,7,"2025-04-11T06:10:42.358",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700053,1744351842368,-151.0,0.0003,7,"2025-04-11T06:10:42.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700054,1744351842377,-151.0,0.0003,7,"2025-04-11T06:10:42.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700055,1744351842386,-151.0,0.0003,7,"2025-04-11T06:10:42.386",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700056,1744351842396,-151.0,0.0003,7,"2025-04-11T06:10:42.396",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700057,1744351842405,-151.0,0.0003,7,"2025-04-11T06:10:42.405",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700058,1744351842414,-151.0,0.0003,7,"2025-04-11T06:10:42.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700059,1744351842423,-152.386328,0.0003,7,"2025-04-11T06:10:42.423",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700060,1744351842432,-151.0,0.0003,7,"2025-04-11T06:10:42.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700061,1744351842442,-151.0,0.0003,7,"2025-04-11T06:10:42.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700062,1744351842451,-153.536585,0.0003,7,"2025-04-11T06:10:42.451",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700063,1744351842461,-154.535637,0.0003,7,"2025-04-11T06:10:42.461",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700064,1744351842470,-154.535637,0.0003,7,"2025-04-11T06:10:42.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700065,1744351842478,-2935.48437658,0.00030106,2,"2025-04-11T06:10:42.478",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700066,1744351842533,-311.38152,0.00030106,2,"2025-04-11T06:10:42.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700067,1744351842544,-790.36113979,0.00030106,2,"2025-04-11T06:10:42.544",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700068,1744351842558,-643.3215996,0.00030106,2,"2025-04-11T06:10:42.558",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700069,1744351842567,-231.9320097,0.00030136,2,"2025-04-11T06:10:42.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700070,1744351842578,-53.8379903,0.00030136,2,"2025-04-11T06:10:42.578",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700071,1744351842587,-479.2282466,0.00030137,2,"2025-04-11T06:10:42.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700073,1744351842599,-190.2317534,0.00030137,2,"2025-04-11T06:10:42.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700074,1744351842608,-1309.7682466,0.00030258,2,"2025-04-11T06:10:42.608",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700082,1744351843200,-500.0,0.00019898,2,"2025-04-11T06:10:43.200",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700083,1744351843210,-250.0,0.00019898,2,"2025-04-11T06:10:43.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700084,1744351843220,-500.0,0.00019898,2,"2025-04-11T06:10:43.220",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700085,1744351843229,-500.0,0.00019898,2,"2025-04-11T06:10:43.229",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700086,1744351843239,-500.0,0.00019898,2,"2025-04-11T06:10:43.239",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700087,1744351843249,-80.5917534,0.00030258,2,"2025-04-11T06:10:43.249",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700088,1744351843258,-1335.84466866,0.00030341,2,"2025-04-11T06:10:43.258",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700089,1744351843268,-550.0,0.00031,2,"2025-04-11T06:10:43.268",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700090,1744351843277,-460.97,0.0003119,2,"2025-04-11T06:10:43.277",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700091,1744351843287,-10023.0,0.00031421,2,"2025-04-11T06:10:43.287",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700092,1744351843296,-582.248323,0.0003143,30,"2025-04-11T06:10:43.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700093,1744351843306,-161.55,0.00031462,2,"2025-04-11T06:10:43.306",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700094,1744351843315,-285.77,0.00031506,2,"2025-04-11T06:10:43.315",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700095,1744351843324,-483.29027824,0.00031507,2,"2025-04-11T06:10:43.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700099,1744351843510,-186.16972176,0.00031507,2,"2025-04-11T06:10:43.510",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700100,1744351843519,-4680.54863597,0.00031578,2,"2025-04-11T06:10:43.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700101,1744351843529,-205.0,0.0003164,2,"2025-04-11T06:10:43.529",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700102,1744351843538,-1335.84466866,0.00031832,2,"2025-04-11T06:10:43.538",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700103,1744351843548,-152.0,0.00031862,2,"2025-04-11T06:10:43.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700104,1744351843558,-156.48486787,0.00032012,2,"2025-04-11T06:10:43.558",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700105,1744351843567,-407.69691096,0.00032191,5,"2025-04-11T06:10:43.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700106,1744351843577,-2000.0,0.00032367,4,"2025-04-11T06:10:43.577",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700107,1744351843586,-1390.36,0.00032522,2,"2025-04-11T06:10:43.586",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700108,1744351843596,-205.0,0.0003257,2,"2025-04-11T06:10:43.596",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700109,1744351843606,-845.99,0.00032646,2,"2025-04-11T06:10:43.606",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700110,1744351843615,-498.85914468,0.00032776,2,"2025-04-11T06:10:43.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700111,1744351843625,-160.3903515,0.00032776,2,"2025-04-11T06:10:43.625",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700112,1744351843636,-500.24042982,0.00032873,5,"2025-04-11T06:10:43.636",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700113,1744351843645,-500.0,0.00032873,5,"2025-04-11T06:10:43.645",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700114,1744351843655,-500.0,0.00032873,5,"2025-04-11T06:10:43.655",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700115,1744351843664,-502.47933043,0.00032873,5,"2025-04-11T06:10:43.664",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700116,1744351843674,-606.40315939,0.00032873,5,"2025-04-11T06:10:43.674",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700117,1744351843683,-500.0,0.00032873,5,"2025-04-11T06:10:43.683",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700118,1744351843692,-503.64335539,0.00032873,5,"2025-04-11T06:10:43.692",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700119,1744351843702,-500.0,0.00032873,5,"2025-04-11T06:10:43.702",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700120,1744351843711,-345.78634457,0.00032873,5,"2025-04-11T06:10:43.711",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700121,1744351843723,-501.33804169,0.00032873,5,"2025-04-11T06:10:43.723",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700122,1744351843737,-500.44969966,0.00032873,5,"2025-04-11T06:10:43.737",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700123,1744351843746,-500.0,0.00032873,5,"2025-04-11T06:10:43.746",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700124,1744351843756,-503.78386204,0.00032873,5,"2025-04-11T06:10:43.756",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700125,1744351843766,-500.0,0.00032873,5,"2025-04-11T06:10:43.766",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700126,1744351843775,-500.0,0.00032873,5,"2025-04-11T06:10:43.775",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700127,1744351843785,-312.61218749,0.00032873,5,"2025-04-11T06:10:43.785",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700128,1744351843794,-500.0,0.00032875,2,"2025-04-11T06:10:43.794",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700129,1744351843805,-500.0,0.00032875,2,"2025-04-11T06:10:43.805",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700130,1744351843815,-609.1875,0.00032875,2,"2025-04-11T06:10:43.815",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700131,1744351843826,-254.61474609,0.00032875,2,"2025-04-11T06:10:43.826",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700132,1744351843836,-500.0,0.00032875,2,"2025-04-11T06:10:43.836",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700133,1744351843846,-36187.9090543,0.00032876,2,"2025-04-11T06:10:43.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700134,1744351843856,-529.66019604,0.00032876,10,"2025-04-11T06:10:43.856",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700135,1744351843867,-500.0,0.00032876,10,"2025-04-11T06:10:43.867",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700136,1744351843876,-150.301058,0.00032876,10,"2025-04-11T06:10:43.876",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700137,1744351843885,-2673.634111,0.00032876,10,"2025-04-11T06:10:43.885",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700138,1744351843896,-222.802842,0.00032876,10,"2025-04-11T06:10:43.896",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700139,1744351843906,-166.113358,0.00032876,10,"2025-04-11T06:10:43.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700140,1744351843915,-166.113358,0.00032876,10,"2025-04-11T06:10:43.915",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700141,1744351843924,-151.0,0.00032876,7,"2025-04-11T06:10:43.924",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700142,1744351843934,-151.0,0.00032876,7,"2025-04-11T06:10:43.934",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700143,1744351843943,-151.0,0.00032876,7,"2025-04-11T06:10:43.943",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700144,1744351843953,-153.193191,0.00032876,7,"2025-04-11T06:10:43.953",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700145,1744351843962,-160.120102,0.00032876,7,"2025-04-11T06:10:43.962",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700146,1744351843971,-500.0,0.00032876,10,"2025-04-11T06:10:43.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700147,1744351843980,-500.0,0.00032876,10,"2025-04-11T06:10:43.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700148,1744351843990,-500.0,0.00032876,10,"2025-04-11T06:10:43.990",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700149,1744351843998,-514.26326675,0.00032876,10,"2025-04-11T06:10:43.998",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700150,1744351844007,-509.57622763,0.00032876,10,"2025-04-11T06:10:44.007",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700151,1744351844016,-500.0,0.00032876,10,"2025-04-11T06:10:44.016",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700152,1744351844025,-513.54209878,0.00032876,10,"2025-04-11T06:10:44.025",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700153,1744351844034,-500.0,0.00032876,10,"2025-04-11T06:10:44.034",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700154,1744351844044,-500.0,0.00032876,10,"2025-04-11T06:10:44.044",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700155,1744351844053,-541.74971052,0.00032876,10,"2025-04-11T06:10:44.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700156,1744351844063,-500.0,0.00032876,10,"2025-04-11T06:10:44.063",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700157,1744351844072,-500.0,0.00032876,10,"2025-04-11T06:10:44.072",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700158,1744351844081,-500.0,0.00032876,10,"2025-04-11T06:10:44.081",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700159,1744351844090,-500.0,0.00032876,10,"2025-04-11T06:10:44.090",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700160,1744351844101,-500.0,0.00032876,10,"2025-04-11T06:10:44.101",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700161,1744351844110,-530.0082257,0.00032876,10,"2025-04-11T06:10:44.110",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700162,1744351844119,-151.0,0.00032876,7,"2025-04-11T06:10:44.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700163,1744351844129,-151.0,0.00032876,7,"2025-04-11T06:10:44.129",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700164,1744351844138,-151.0,0.00032876,7,"2025-04-11T06:10:44.138",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700165,1744351844147,-500.0,0.00032876,10,"2025-04-11T06:10:44.147",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700166,1744351844156,-500.0,0.00032876,10,"2025-04-11T06:10:44.156",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700167,1744351844165,-153.939379,0.00032876,7,"2025-04-11T06:10:44.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700168,1744351844175,-500.0,0.00032876,10,"2025-04-11T06:10:44.175",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700169,1744351844184,-151.0,0.00032876,7,"2025-04-11T06:10:44.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700170,1744351844193,-500.0,0.00032876,10,"2025-04-11T06:10:44.193",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700171,1744351844202,-151.0,0.00032876,7,"2025-04-11T06:10:44.202",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700172,1744351844211,-518.00561384,0.00032876,10,"2025-04-11T06:10:44.211",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700173,1744351844221,-500.0,0.00032876,10,"2025-04-11T06:10:44.221",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700174,1744351844230,-154.892766,0.00032876,7,"2025-04-11T06:10:44.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700175,1744351844239,-151.0,0.00032876,7,"2025-04-11T06:10:44.239",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700176,1744351844248,-500.0,0.00032876,10,"2025-04-11T06:10:44.248",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700177,1744351844258,-501.76099026,0.00032876,10,"2025-04-11T06:10:44.258",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700178,1744351844267,-996.99,0.00032876,10,"2025-04-11T06:10:44.267",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700179,1744351844276,-151.0,0.00032876,7,"2025-04-11T06:10:44.276",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700180,1744351844285,-157.226695,0.00032876,7,"2025-04-11T06:10:44.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700181,1744351844294,-502.02199177,0.00032876,10,"2025-04-11T06:10:44.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700182,1744351844303,-500.0,0.00032876,10,"2025-04-11T06:10:44.303",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700183,1744351844312,-643.94,0.00032876,10,"2025-04-11T06:10:44.312",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700184,1744351844321,-500.0,0.00032876,10,"2025-04-11T06:10:44.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700185,1744351844330,-220.76914771,0.00032876,10,"2025-04-11T06:10:44.330",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700186,1744351844339,-534.86518278,0.00032876,10,"2025-04-11T06:10:44.339",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700187,1744351844351,-500.0,0.00032876,10,"2025-04-11T06:10:44.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700188,1744351844360,-500.0,0.00032876,10,"2025-04-11T06:10:44.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700189,1744351844370,-536.50451708,0.00032876,10,"2025-04-11T06:10:44.370",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700190,1744351844379,-508.0799006,0.00032876,10,"2025-04-11T06:10:44.379",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700191,1744351844390,-151.0,0.00032876,7,"2025-04-11T06:10:44.390",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700192,1744351844400,-500.0,0.00032876,10,"2025-04-11T06:10:44.400",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700193,1744351844409,-153.514651,0.00032876,7,"2025-04-11T06:10:44.409",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700194,1744351844419,-500.0,0.00032876,10,"2025-04-11T06:10:44.419",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700195,1744351844428,-565.10111945,0.00032876,10,"2025-04-11T06:10:44.428",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700196,1744351844437,-500.0,0.00032876,10,"2025-04-11T06:10:44.437",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700197,1744351844447,-500.0,0.00032876,10,"2025-04-11T06:10:44.447",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700198,1744351844457,-500.0,0.00032876,10,"2025-04-11T06:10:44.457",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700199,1744351844467,-509.57998706,0.00032876,10,"2025-04-11T06:10:44.467",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700200,1744351844476,-500.0,0.00032876,10,"2025-04-11T06:10:44.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700201,1744351844486,-500.0,0.00032876,10,"2025-04-11T06:10:44.486",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700202,1744351844496,-151.0,0.00032876,7,"2025-04-11T06:10:44.496",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700203,1744351844505,-153.963009,0.00032876,7,"2025-04-11T06:10:44.505",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700204,1744351844515,-645.85,0.00032876,10,"2025-04-11T06:10:44.515",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700205,1744351844525,-500.0,0.00032876,10,"2025-04-11T06:10:44.525",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700206,1744351844534,-602.92460463,0.00032876,10,"2025-04-11T06:10:44.534",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700207,1744351844543,-500.0,0.00032876,10,"2025-04-11T06:10:44.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700208,1744351844553,-500.0,0.00032876,10,"2025-04-11T06:10:44.553",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700209,1744351844729,-977.21,0.00032876,10,"2025-04-11T06:10:44.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700210,1744351844740,-500.0,0.00032876,10,"2025-04-11T06:10:44.740",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700211,1744351844749,-500.0,0.00032876,10,"2025-04-11T06:10:44.749",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700212,1744351844759,-502.57325769,0.00032876,10,"2025-04-11T06:10:44.759",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700213,1744351844769,-534.69,0.00032876,10,"2025-04-11T06:10:44.769",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700214,1744351844778,-641.66967959,0.00032876,10,"2025-04-11T06:10:44.778",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700215,1744351844788,-500.0,0.00032876,10,"2025-04-11T06:10:44.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700216,1744351844798,-503.91204415,0.00032876,10,"2025-04-11T06:10:44.798",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700217,1744351844808,-593.9,0.00032876,7,"2025-04-11T06:10:44.808",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700218,1744351844817,-500.0,0.00032876,10,"2025-04-11T06:10:44.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700219,1744351844827,-500.0,0.00032876,10,"2025-04-11T06:10:44.827",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700220,1744351844836,-500.0,0.00032876,10,"2025-04-11T06:10:44.836",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700221,1744351844846,-500.0,0.00032876,10,"2025-04-11T06:10:44.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700222,1744351844855,-534.19132827,0.00032876,10,"2025-04-11T06:10:44.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700223,1744351844864,-500.0,0.00032876,10,"2025-04-11T06:10:44.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700224,1744351844874,-500.0,0.00032876,10,"2025-04-11T06:10:44.874",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700225,1744351844883,-500.0,0.00032876,10,"2025-04-11T06:10:44.883",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700226,1744351844892,-500.0,0.00032876,10,"2025-04-11T06:10:44.892",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700227,1744351844902,-500.0,0.00032876,10,"2025-04-11T06:10:44.902",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700228,1744351844912,-649.74,0.00032876,10,"2025-04-11T06:10:44.912",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700229,1744351844922,-500.0,0.00032876,10,"2025-04-11T06:10:44.922",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700230,1744351844932,-500.0,0.00032876,10,"2025-04-11T06:10:44.932",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700231,1744351844941,-500.0,0.00032876,10,"2025-04-11T06:10:44.941",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700232,1744351844950,-227.66623087,0.00032876,10,"2025-04-11T06:10:44.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700233,1744351844960,-243.71761675,0.00032876,10,"2025-04-11T06:10:44.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700234,1744351844970,-516.91580384,0.00032876,10,"2025-04-11T06:10:44.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700235,1744351844979,-500.0,0.00032876,10,"2025-04-11T06:10:44.979",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700236,1744351844989,-505.65174613,0.00032876,10,"2025-04-11T06:10:44.989",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700237,1744351844998,-500.0,0.00032876,10,"2025-04-11T06:10:44.998",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700238,1744351845008,-500.0,0.00032876,10,"2025-04-11T06:10:45.008",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700239,1744351845018,-911.95,0.00032876,10,"2025-04-11T06:10:45.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700240,1744351845027,-500.0,0.00032876,10,"2025-04-11T06:10:45.027",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700241,1744351845036,-500.0,0.00032876,10,"2025-04-11T06:10:45.036",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700242,1744351845046,-500.0,0.00032876,10,"2025-04-11T06:10:45.046",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700243,1744351845055,-500.0,0.00032876,10,"2025-04-11T06:10:45.055",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700244,1744351845066,-200.41751076,0.00032876,10,"2025-04-11T06:10:45.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700245,1744351845075,-206.800244,0.00032876,7,"2025-04-11T06:10:45.075",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700246,1744351845084,-206.800244,0.00032876,7,"2025-04-11T06:10:45.084",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700247,1744351845094,-206.800244,0.00032876,7,"2025-04-11T06:10:45.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700248,1744351845103,-285.77,0.00032876,2,"2025-04-11T06:10:45.103",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700249,1744351845113,-206.800244,0.00032876,7,"2025-04-11T06:10:45.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700250,1744351845122,-500.0,0.00032876,10,"2025-04-11T06:10:45.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700251,1744351845131,-206.800244,0.00032876,7,"2025-04-11T06:10:45.131",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700252,1744351845141,-505.92354061,0.00032876,10,"2025-04-11T06:10:45.141",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700253,1744351845151,-500.0,0.00032876,10,"2025-04-11T06:10:45.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700254,1744351845160,-206.800244,0.00032876,7,"2025-04-11T06:10:45.160",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700255,1744351845171,-500.0,0.00032876,10,"2025-04-11T06:10:45.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700256,1744351845180,-500.0,0.00032876,10,"2025-04-11T06:10:45.180",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700257,1744351845189,-500.0,0.00032876,10,"2025-04-11T06:10:45.189",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700258,1744351845199,-524.6255136,0.00032876,10,"2025-04-11T06:10:45.199",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700259,1744351845208,-507.92612319,0.00032876,10,"2025-04-11T06:10:45.208",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700260,1744351845218,-500.0,0.00032876,10,"2025-04-11T06:10:45.218",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700261,1744351845228,-500.0,0.00032876,10,"2025-04-11T06:10:45.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700262,1744351845237,-151.0,0.00032876,7,"2025-04-11T06:10:45.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700263,1744351845247,-151.637438,0.00032876,7,"2025-04-11T06:10:45.247",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700264,1744351845256,-151.0,0.00032876,7,"2025-04-11T06:10:45.256",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700265,1744351845265,-578.51,0.00032876,10,"2025-04-11T06:10:45.265",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700266,1744351845275,-151.0,0.00032876,7,"2025-04-11T06:10:45.275",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700267,1744351845284,-151.0,0.00032876,7,"2025-04-11T06:10:45.284",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700268,1744351845293,-500.0,0.00032876,10,"2025-04-11T06:10:45.293",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700269,1744351845302,-151.0,0.00032876,7,"2025-04-11T06:10:45.302",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700270,1744351845312,-151.0,0.00032876,7,"2025-04-11T06:10:45.312",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700271,1744351845322,-500.0,0.00032876,10,"2025-04-11T06:10:45.322",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700272,1744351845331,-500.0,0.00032876,10,"2025-04-11T06:10:45.331",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700273,1744351845340,-500.0,0.00032876,10,"2025-04-11T06:10:45.340",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700274,1744351845351,-500.0,0.00032876,10,"2025-04-11T06:10:45.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700275,1744351845360,-504.4264997,0.00032876,10,"2025-04-11T06:10:45.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700276,1744351845369,-500.0,0.00032876,10,"2025-04-11T06:10:45.369",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700277,1744351845378,-500.0,0.00032876,10,"2025-04-11T06:10:45.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700278,1744351845388,-500.0,0.00032876,10,"2025-04-11T06:10:45.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700279,1744351845397,-500.0,0.00032876,10,"2025-04-11T06:10:45.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700280,1744351845406,-500.0,0.00032876,10,"2025-04-11T06:10:45.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700281,1744351845415,-500.0,0.00032876,10,"2025-04-11T06:10:45.415",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700282,1744351845425,-500.0,0.00032876,10,"2025-04-11T06:10:45.425",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700283,1744351845434,-500.0,0.00032876,10,"2025-04-11T06:10:45.434",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700284,1744351845443,-509.47353464,0.00032876,10,"2025-04-11T06:10:45.443",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700285,1744351845452,-2000.0,0.00032876,2,"2025-04-11T06:10:45.452",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700286,1744351845462,-509.82111544,0.00032876,10,"2025-04-11T06:10:45.462",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700287,1744351845471,-151.0,0.00032876,7,"2025-04-11T06:10:45.471",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700288,1744351845480,-195.98893,0.00032876,7,"2025-04-11T06:10:45.480",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700289,1744351845490,-155.851956,0.00032876,7,"2025-04-11T06:10:45.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700290,1744351845499,-500.0,0.00032876,10,"2025-04-11T06:10:45.499",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700291,1744351845509,-500.0,0.00032876,10,"2025-04-11T06:10:45.509",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700292,1744351845518,-545.04820931,0.00032876,10,"2025-04-11T06:10:45.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700293,1744351845528,-592.27,0.00032876,7,"2025-04-11T06:10:45.528",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700294,1744351845538,-592.27,0.00032876,7,"2025-04-11T06:10:45.538",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700295,1744351845547,-592.27,0.00032876,7,"2025-04-11T06:10:45.547",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700296,1744351845557,-592.27,0.00032876,7,"2025-04-11T06:10:45.557",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700297,1744351845566,-556.56704273,0.00032876,10,"2025-04-11T06:10:45.566",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700298,1744351845576,-592.27,0.00032876,7,"2025-04-11T06:10:45.576",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700299,1744351845585,-592.27,0.00032876,7,"2025-04-11T06:10:45.585",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700300,1744351845596,-151.0,0.00032876,7,"2025-04-11T06:10:45.596",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700301,1744351845605,-592.27,0.00032876,7,"2025-04-11T06:10:45.605",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700302,1744351845615,-151.0,0.00032876,7,"2025-04-11T06:10:45.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700303,1744351845624,-500.0,0.00032876,10,"2025-04-11T06:10:45.624",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700304,1744351845634,-592.27,0.00032876,7,"2025-04-11T06:10:45.634",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700305,1744351845643,-592.27,0.00032876,7,"2025-04-11T06:10:45.643",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700306,1744351845653,-592.27,0.00032876,7,"2025-04-11T06:10:45.653",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700307,1744351845662,-592.27,0.00032876,7,"2025-04-11T06:10:45.662",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700308,1744351845672,-592.27,0.00032876,7,"2025-04-11T06:10:45.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700309,1744351845681,-592.27,0.00032876,7,"2025-04-11T06:10:45.681",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700310,1744351845691,-592.27,0.00032876,7,"2025-04-11T06:10:45.691",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700311,1744351845700,-592.27,0.00032876,7,"2025-04-11T06:10:45.700",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700312,1744351845710,-592.27,0.00032876,7,"2025-04-11T06:10:45.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700313,1744351845720,-592.27,0.00032876,7,"2025-04-11T06:10:45.720",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700314,1744351845731,-151.0,0.00032876,7,"2025-04-11T06:10:45.731",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700315,1744351845741,-592.27,0.00032876,7,"2025-04-11T06:10:45.741",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700316,1744351845750,-151.0,0.00032876,7,"2025-04-11T06:10:45.750",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700317,1744351845759,-592.27,0.00032876,7,"2025-04-11T06:10:45.759",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700318,1744351845770,-592.27,0.00032876,7,"2025-04-11T06:10:45.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700319,1744351845780,-592.27,0.00032876,7,"2025-04-11T06:10:45.780",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700320,1744351845789,-592.27,0.00032876,7,"2025-04-11T06:10:45.789",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700321,1744351845799,-500.0,0.00032876,10,"2025-04-11T06:10:45.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700322,1744351845809,-592.27,0.00032876,7,"2025-04-11T06:10:45.809",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700323,1744351845818,-592.45528387,0.00032876,7,"2025-04-11T06:10:45.818",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700324,1744351845828,-500.0,0.00032876,10,"2025-04-11T06:10:45.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700325,1744351845837,-510.75,0.00032876,10,"2025-04-11T06:10:45.837",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700326,1744351845847,-560.71,0.00032876,10,"2025-04-11T06:10:45.847",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700327,1744351845857,-151.446593,0.00032876,7,"2025-04-11T06:10:45.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700328,1744351845866,-500.0,0.00032876,10,"2025-04-11T06:10:45.866",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700329,1744351845876,-500.0,0.00032876,10,"2025-04-11T06:10:45.876",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700330,1744351845885,-518.04,0.00032876,10,"2025-04-11T06:10:45.885",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700331,1744351845895,-500.0,0.00032876,10,"2025-04-11T06:10:45.895",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700332,1744351845904,-155.125371,0.00032876,7,"2025-04-11T06:10:45.904",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700333,1744351845913,-500.0,0.00032876,10,"2025-04-11T06:10:45.913",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700334,1744351845923,-151.0,0.00032876,7,"2025-04-11T06:10:45.923",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700335,1744351845932,-151.0,0.00032876,7,"2025-04-11T06:10:45.932",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700336,1744351845942,-1302.59,0.00032876,10,"2025-04-11T06:10:45.942",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700337,1744351845951,-153.195803,0.00032876,7,"2025-04-11T06:10:45.951",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700338,1744351845962,-500.0,0.00032876,10,"2025-04-11T06:10:45.962",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700339,1744351845971,-202.583617,0.00032876,7,"2025-04-11T06:10:45.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700340,1744351845980,-674.87,0.00032876,10,"2025-04-11T06:10:45.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700341,1744351845990,-507.014998,0.00032876,7,"2025-04-11T06:10:45.990",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700342,1744351845999,-500.0,0.00032876,10,"2025-04-11T06:10:45.999",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700343,1744351846009,-500.0,0.00032876,10,"2025-04-11T06:10:46.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700344,1744351846018,-500.0,0.00032876,10,"2025-04-11T06:10:46.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700345,1744351846027,-500.0,0.00032876,10,"2025-04-11T06:10:46.027",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700346,1744351846037,-500.0,0.00032876,10,"2025-04-11T06:10:46.037",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700347,1744351846047,-500.0,0.00032876,10,"2025-04-11T06:10:46.047",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700348,1744351846056,-165.211223,0.00032876,10,"2025-04-11T06:10:46.056",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700349,1744351846066,-500.0,0.00032876,10,"2025-04-11T06:10:46.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700350,1744351846076,-500.0,0.00032876,10,"2025-04-11T06:10:46.076",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700351,1744351846085,-500.0,0.00032876,10,"2025-04-11T06:10:46.085",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700352,1744351846095,-500.0,0.00032876,10,"2025-04-11T06:10:46.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700353,1744351846104,-500.0,0.00032876,10,"2025-04-11T06:10:46.104",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700354,1744351846114,-500.0,0.00032876,10,"2025-04-11T06:10:46.114",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700355,1744351846123,-500.50728245,0.00032876,2,"2025-04-11T06:10:46.123",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700356,1744351846132,-500.0,0.00032876,10,"2025-04-11T06:10:46.132",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700357,1744351846141,-527.06851771,0.00032876,10,"2025-04-11T06:10:46.141",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700358,1744351846151,-157.274669,0.00032876,10,"2025-04-11T06:10:46.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700359,1744351846160,-321.00966037,0.00032876,30,"2025-04-11T06:10:46.160",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700360,1744351846169,-500.0,0.00032876,10,"2025-04-11T06:10:46.169",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700361,1744351846180,-496.15045825,0.00032876,10,"2025-04-11T06:10:46.180",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700362,1744351846189,-500.0,0.00032876,2,"2025-04-11T06:10:46.189",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700363,1744351846198,-500.0,0.00032876,10,"2025-04-11T06:10:46.198",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700364,1744351846207,-529.64013076,0.00032876,10,"2025-04-11T06:10:46.207",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700365,1744351846216,-500.0,0.00032876,10,"2025-04-11T06:10:46.216",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700366,1744351846226,-500.0,0.00032876,10,"2025-04-11T06:10:46.226",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700367,1744351846236,-502.11889276,0.00032876,10,"2025-04-11T06:10:46.236",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700368,1744351846245,-500.0,0.00032876,10,"2025-04-11T06:10:46.245",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700369,1744351846254,-500.0,0.00032876,10,"2025-04-11T06:10:46.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700370,1744351846263,-544.11234199,0.00032876,10,"2025-04-11T06:10:46.263",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700371,1744351846273,-531.48255793,0.00032876,10,"2025-04-11T06:10:46.273",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700372,1744351846282,-505.78627476,0.00032876,10,"2025-04-11T06:10:46.282",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700373,1744351846291,-1661.86,0.00032876,10,"2025-04-11T06:10:46.291",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700374,1744351846301,-533.56,0.00032876,10,"2025-04-11T06:10:46.301",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700375,1744351846310,-500.0,0.00032876,10,"2025-04-11T06:10:46.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700376,1744351846319,-500.0,0.00032876,2,"2025-04-11T06:10:46.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700377,1744351846328,-512.82459477,0.00032876,2,"2025-04-11T06:10:46.328",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700378,1744351846337,-520.67705875,0.00032876,10,"2025-04-11T06:10:46.337",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700379,1744351846347,-1478.9,0.00032876,10,"2025-04-11T06:10:46.347",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700380,1744351846356,-500.0,0.00032876,10,"2025-04-11T06:10:46.356",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700381,1744351846366,-555.23509309,0.00032876,10,"2025-04-11T06:10:46.366",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700382,1744351846375,-500.0,0.00032876,10,"2025-04-11T06:10:46.375",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700383,1744351846384,-1362.4,0.00032876,10,"2025-04-11T06:10:46.384",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700384,1744351846394,-568.96785158,0.00032876,10,"2025-04-11T06:10:46.394",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700385,1744351846404,-561.23,0.00032876,10,"2025-04-11T06:10:46.404",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700386,1744351846413,-500.0,0.00032876,10,"2025-04-11T06:10:46.413",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700387,1744351846422,-518.99173753,0.00032876,10,"2025-04-11T06:10:46.422",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700388,1744351846431,-503.51588872,0.00032876,10,"2025-04-11T06:10:46.431",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700389,1744351846440,-500.0,0.00032876,10,"2025-04-11T06:10:46.440",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700390,1744351846450,-500.0,0.00032876,10,"2025-04-11T06:10:46.450",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700391,1744351846459,-509.44794614,0.00032876,10,"2025-04-11T06:10:46.459",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700392,1744351846468,-500.0,0.00032876,10,"2025-04-11T06:10:46.468",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700393,1744351846478,-375.99923933,0.00032876,10,"2025-04-11T06:10:46.478",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700394,1744351846487,-500.0,0.00032876,10,"2025-04-11T06:10:46.487",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700395,1744351846497,-500.0,0.00032876,10,"2025-04-11T06:10:46.497",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700396,1744351846506,-500.0,0.00032876,10,"2025-04-11T06:10:46.506",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700397,1744351846515,-500.0,0.00032876,10,"2025-04-11T06:10:46.515",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700398,1744351846524,-500.0,0.00032876,10,"2025-04-11T06:10:46.524",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700399,1744351846534,-500.0,0.00032876,10,"2025-04-11T06:10:46.534",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700400,1744351846543,-500.0,0.00032876,10,"2025-04-11T06:10:46.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700401,1744351846552,-590.88,0.00032876,10,"2025-04-11T06:10:46.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700402,1744351846561,-500.0,0.00032876,10,"2025-04-11T06:10:46.561",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700403,1744351846570,-500.0,0.00032876,10,"2025-04-11T06:10:46.570",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700404,1744351846580,-500.0,0.00032876,10,"2025-04-11T06:10:46.580",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700405,1744351846589,-1555.37,0.00032876,10,"2025-04-11T06:10:46.589",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700406,1744351846598,-500.87292834,0.00032876,10,"2025-04-11T06:10:46.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700407,1744351846607,-500.0,0.00032876,10,"2025-04-11T06:10:46.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700408,1744351846616,-500.0,0.00032876,10,"2025-04-11T06:10:46.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700409,1744351846625,-500.0,0.00032876,10,"2025-04-11T06:10:46.625",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700410,1744351846635,-513.27343658,0.00032876,10,"2025-04-11T06:10:46.635",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700411,1744351846644,-1507.69,0.00032876,10,"2025-04-11T06:10:46.644",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700412,1744351846653,-500.0,0.00032876,10,"2025-04-11T06:10:46.653",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700413,1744351846662,-500.0,0.00032876,10,"2025-04-11T06:10:46.662",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700414,1744351846671,-542.75,0.00032876,10,"2025-04-11T06:10:46.671",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700415,1744351846680,-500.0,0.00032876,10,"2025-04-11T06:10:46.680",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700416,1744351846690,-655.56,0.00032876,10,"2025-04-11T06:10:46.690",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700417,1744351846699,-500.0,0.00032876,10,"2025-04-11T06:10:46.699",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700418,1744351846708,-631.59,0.00032876,10,"2025-04-11T06:10:46.708",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700419,1744351846717,-151.0,0.00032876,7,"2025-04-11T06:10:46.717",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700420,1744351846729,-151.0,0.00032876,7,"2025-04-11T06:10:46.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700421,1744351846738,-151.0,0.00032876,7,"2025-04-11T06:10:46.738",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700422,1744351846748,-500.0,0.00032876,10,"2025-04-11T06:10:46.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700423,1744351846757,-500.0,0.00032876,10,"2025-04-11T06:10:46.757",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700424,1744351846768,-606.57,0.00032876,10,"2025-04-11T06:10:46.768",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700425,1744351846778,-500.0,0.00032876,10,"2025-04-11T06:10:46.778",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700426,1744351846787,-500.0,0.00032876,10,"2025-04-11T06:10:46.787",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700427,1744351846799,-949.72,0.00032876,10,"2025-04-11T06:10:46.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700428,1744351846808,-500.0,0.00032876,10,"2025-04-11T06:10:46.808",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700429,1744351846817,-1364.6,0.00032876,10,"2025-04-11T06:10:46.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700430,1744351846827,-1734.08,0.00032876,10,"2025-04-11T06:10:46.827",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700431,1744351846836,-500.0,0.00032876,10,"2025-04-11T06:10:46.836",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700432,1744351846846,-558.8831218,0.00032876,10,"2025-04-11T06:10:46.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700433,1744351847004,-155.506232,0.00032876,7,"2025-04-11T06:10:47.004",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700434,1744351847014,-965.23,0.00032876,10,"2025-04-11T06:10:47.014",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700435,1744351847024,-500.0,0.00032876,10,"2025-04-11T06:10:47.024",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700436,1744351847033,-505.60265286,0.00032876,10,"2025-04-11T06:10:47.033",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700437,1744351847042,-730.96,0.00032876,10,"2025-04-11T06:10:47.042",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700438,1744351847051,-500.0,0.00032876,10,"2025-04-11T06:10:47.051",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700439,1744351847060,-500.0,0.00032876,10,"2025-04-11T06:10:47.060",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700440,1744351847069,-516.58444326,0.00032876,10,"2025-04-11T06:10:47.069",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700441,1744351847078,-252.54471371,0.00032876,10,"2025-04-11T06:10:47.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700442,1744351847087,-1564.61,0.00032876,10,"2025-04-11T06:10:47.087",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700443,1744351847097,-1564.61,0.00032876,10,"2025-04-11T06:10:47.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700444,1744351847106,-1528.34,0.00032876,10,"2025-04-11T06:10:47.106",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700445,1744351847115,-509.34391334,0.00032876,10,"2025-04-11T06:10:47.115",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700446,1744351847124,-505.39295571,0.00032876,10,"2025-04-11T06:10:47.124",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700447,1744351847134,-500.0,0.00032876,10,"2025-04-11T06:10:47.134",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700448,1744351847144,-733.66,0.00032876,10,"2025-04-11T06:10:47.144",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700449,1744351847154,-528.53,0.00032876,10,"2025-04-11T06:10:47.154",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700450,1744351847164,-530.09584812,0.00032876,10,"2025-04-11T06:10:47.164",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700451,1744351847174,-500.0,0.00032876,10,"2025-04-11T06:10:47.174",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700452,1744351847184,-500.0,0.00032876,10,"2025-04-11T06:10:47.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700453,1744351847193,-500.0,0.00032876,10,"2025-04-11T06:10:47.193",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700454,1744351847203,-1564.61,0.00032876,10,"2025-04-11T06:10:47.203",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700455,1744351847213,-540.04179951,0.00032876,10,"2025-04-11T06:10:47.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700456,1744351847223,-1564.61,0.00032876,10,"2025-04-11T06:10:47.223",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700457,1744351847233,-1564.61,0.00032876,10,"2025-04-11T06:10:47.233",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700458,1744351847242,-1564.61,0.00032876,10,"2025-04-11T06:10:47.242",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700459,1744351847252,-1564.61,0.00032876,10,"2025-04-11T06:10:47.252",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700460,1744351847261,-166.37739544,0.00032876,10,"2025-04-11T06:10:47.261",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700461,1744351847271,-1564.61,0.00032876,10,"2025-04-11T06:10:47.271",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700462,1744351847281,-1564.61,0.00032876,10,"2025-04-11T06:10:47.281",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700463,1744351847290,-1564.61,0.00032876,10,"2025-04-11T06:10:47.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700464,1744351847299,-1564.61,0.00032876,10,"2025-04-11T06:10:47.299",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700465,1744351847309,-483.92523287,0.00032876,10,"2025-04-11T06:10:47.309",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700466,1744351847318,-1564.61,0.00032876,10,"2025-04-11T06:10:47.318",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700467,1744351847327,-1564.61,0.00032876,10,"2025-04-11T06:10:47.327",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700468,1744351847336,-591.7,0.00032876,10,"2025-04-11T06:10:47.336",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700469,1744351847347,-1564.61,0.00032876,10,"2025-04-11T06:10:47.347",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700470,1744351847356,-1564.61,0.00032876,10,"2025-04-11T06:10:47.356",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700471,1744351847365,-500.0,0.00032876,10,"2025-04-11T06:10:47.365",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700472,1744351847373,-1564.61,0.00032876,10,"2025-04-11T06:10:47.373",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700473,1744351847382,-500.0,0.00032876,10,"2025-04-11T06:10:47.382",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700474,1744351847391,-1564.61,0.00032876,10,"2025-04-11T06:10:47.391",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700475,1744351847400,-500.0,0.00032876,10,"2025-04-11T06:10:47.400",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700476,1744351847409,-1564.61,0.00032876,10,"2025-04-11T06:10:47.409",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700477,1744351847418,-1564.61,0.00032876,10,"2025-04-11T06:10:47.418",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700478,1744351847427,-500.0,0.00032876,10,"2025-04-11T06:10:47.427",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700479,1744351847436,-1564.61,0.00032876,10,"2025-04-11T06:10:47.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700480,1744351847445,-500.0,0.00032876,10,"2025-04-11T06:10:47.445",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700481,1744351847454,-1564.61,0.00032876,10,"2025-04-11T06:10:47.454",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700482,1744351847463,-500.0,0.00032876,10,"2025-04-11T06:10:47.463",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700483,1744351847472,-1564.61,0.00032876,10,"2025-04-11T06:10:47.472",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700484,1744351847482,-1564.61,0.00032876,10,"2025-04-11T06:10:47.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700485,1744351847490,-1564.66403652,0.00032876,10,"2025-04-11T06:10:47.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700486,1744351847499,-297.72316,0.00032876,7,"2025-04-11T06:10:47.499",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700487,1744351847508,-532.82,0.00032876,10,"2025-04-11T06:10:47.508",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700488,1744351847517,-297.72316,0.00032876,7,"2025-04-11T06:10:47.517",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700489,1744351847526,-701.55,0.00032876,10,"2025-04-11T06:10:47.526",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700490,1744351847535,-501.27986436,0.00032876,10,"2025-04-11T06:10:47.535",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700491,1744351847544,-1059.56,0.00032876,10,"2025-04-11T06:10:47.544",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700492,1744351847553,-500.0,0.00032876,10,"2025-04-11T06:10:47.553",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700493,1744351847562,-500.0,0.00032876,10,"2025-04-11T06:10:47.562",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700494,1744351847571,-500.0,0.00032876,10,"2025-04-11T06:10:47.571",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700495,1744351847581,-297.72316,0.00032876,7,"2025-04-11T06:10:47.581",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700496,1744351847590,-297.72316,0.00032876,7,"2025-04-11T06:10:47.590",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700497,1744351847600,-500.0,0.00032876,10,"2025-04-11T06:10:47.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700498,1744351847609,-500.0,0.00032876,10,"2025-04-11T06:10:47.609",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700499,1744351847619,-509.74022814,0.00032876,10,"2025-04-11T06:10:47.619",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700500,1744351847628,-500.0,0.00032876,10,"2025-04-11T06:10:47.628",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700501,1744351847637,-500.0,0.00032876,10,"2025-04-11T06:10:47.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700502,1744351847646,-500.0,0.00032876,10,"2025-04-11T06:10:47.646",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700503,1744351847655,-489.33012233,0.00032876,10,"2025-04-11T06:10:47.655",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700504,1744351847698,-175.18987767,0.00032876,10,"2025-04-11T06:10:47.698",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700505,1744351847708,-261.47545945,0.00032876,10,"2025-04-11T06:10:47.708",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700507,1744352637309,251.95043183,0.00033,120,"2025-04-11T06:23:57.309",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700508,1744352747116,-250.0,0.00019,2,"2025-04-11T06:25:47.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700509,1744352747138,-632.18672871,0.00019,2,"2025-04-11T06:25:47.138",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700510,1744352830094,-300.0,0.00018999,2,"2025-04-11T06:27:10.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700511,1744352830116,-1332.4004186,0.00019,2,"2025-04-11T06:27:10.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700512,1744352834126,-1722.65399748,0.00019,2,"2025-04-11T06:27:14.126",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700513,1744352840099,-2584.85886073,0.00019,2,"2025-04-11T06:27:20.099",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700514,1744352851106,-1112.29,0.00018728,2,"2025-04-11T06:27:31.106",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700515,1744352851126,-11029.86886105,0.00019,2,"2025-04-11T06:27:31.126",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700516,1744352921476,150.38852082,0.000154,2,"2025-04-11T06:28:41.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700524,1744353030151,303.3,0.00025,30,"2025-04-11T06:30:30.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700527,1744353031950,-300.0,0.00018999,2,"2025-04-11T06:30:31.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700528,1744353031960,-311.05,0.00019,2,"2025-04-11T06:30:31.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700530,1744353031972,-504.36363037,0.00019,2,"2025-04-11T06:30:31.972",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700534,1744353032050,-396.3812676,0.00019,2,"2025-04-11T06:30:32.050",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700535,1744353032062,-4059.45076581,0.00019,2,"2025-04-11T06:30:32.062",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700536,1744353032073,-6388.25320085,0.00019,2,"2025-04-11T06:30:32.073",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700537,1744353032090,-2507.43057068,0.00019,2,"2025-04-11T06:30:32.090",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700538,1744353032102,-4550.40856737,0.00019,2,"2025-04-11T06:30:32.102",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700539,1744353032113,-1000.0,0.0001902,2,"2025-04-11T06:30:32.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700540,1744353032122,-250.0,0.0001935,2,"2025-04-11T06:30:32.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700541,1744353032132,-200.0,0.000196,7,"2025-04-11T06:30:32.132",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700542,1744353032142,-500.0,0.000197,7,"2025-04-11T06:30:32.142",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700543,1744353032152,-295.0,0.00019799,2,"2025-04-11T06:30:32.152",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700544,1744353032162,-1373.09224443,0.000198,2,"2025-04-11T06:30:32.162",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700545,1744353032189,-493.5826747,0.000198,2,"2025-04-11T06:30:32.189",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700546,1744353032200,-1276.93341928,0.000198,2,"2025-04-11T06:30:32.200",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700547,1744353032228,-7088.15346005,0.000198,2,"2025-04-11T06:30:32.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700548,1744353032239,-552.64663787,0.000198,2,"2025-04-11T06:30:32.239",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700549,1744353032250,-632.8768001,0.000198,2,"2025-04-11T06:30:32.250",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700550,1744353032262,-867.2486264,0.000198,2,"2025-04-11T06:30:32.262",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700551,1744353032273,-724.68,0.000198,2,"2025-04-11T06:30:32.273",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700552,1744353032285,-12962.01473717,0.000198,2,"2025-04-11T06:30:32.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700553,1744353032294,-293.95032333,0.000198,2,"2025-04-11T06:30:32.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700554,1744353032303,-700.0,0.000198,7,"2025-04-11T06:30:32.303",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700555,1744353032313,-1000.0,0.000199,7,"2025-04-11T06:30:32.313",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700556,1744353032322,-500.0,0.000199,2,"2025-04-11T06:30:32.322",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700557,1744353032332,-2500.0,0.000199,2,"2025-04-11T06:30:32.332",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700558,1744353032341,-1068.67573501,0.000199,2,"2025-04-11T06:30:32.341",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700559,1744353032350,-159.17867154,0.000199,2,"2025-04-11T06:30:32.350",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700560,1744353032360,-744.1298,0.000199,2,"2025-04-11T06:30:32.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700561,1744353032369,-1250.0,0.000199,2,"2025-04-11T06:30:32.369",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700562,1744353032378,-1250.0,0.000199,2,"2025-04-11T06:30:32.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700563,1744353032388,-1068.67573492,0.00019945,2,"2025-04-11T06:30:32.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700564,1744353032397,-500.0,0.00019973,2,"2025-04-11T06:30:32.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700565,1744353032407,-500.0,0.00019973,2,"2025-04-11T06:30:32.407",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700566,1744353032416,-500.0,0.00019973,2,"2025-04-11T06:30:32.416",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700567,1744353032426,-168.18,0.0001999,2,"2025-04-11T06:30:32.426",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700568,1744353032436,-1068.67573492,0.00019991,2,"2025-04-11T06:30:32.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700569,1744353032445,-670.74437506,0.00019999,2,"2025-04-11T06:30:32.445",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700570,1744353032454,-15672.55943812,0.0002,2,"2025-04-11T06:30:32.454",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700571,1744353032466,-14037.338744,0.0002,2,"2025-04-11T06:30:32.466",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700572,1744353032477,-614.02894543,0.0002,2,"2025-04-11T06:30:32.477",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700577,1744353038083,-404.04300046,0.000199,2,"2025-04-11T06:30:38.083",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700579,1744353038094,-488.37125483,0.0002,2,"2025-04-11T06:30:38.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700580,1744353038106,-7393.91,0.0002,2,"2025-04-11T06:30:38.106",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700582,1744353038119,-25717.73133882,0.0002,2,"2025-04-11T06:30:38.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700583,1744353038201,-1151.52922281,0.0002,2,"2025-04-11T06:30:38.201",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700584,1744353038213,-404.64000002,0.0002,2,"2025-04-11T06:30:38.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700585,1744353038290,-1306558.54797473,0.0002,2,"2025-04-11T06:30:38.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700586,1744353038301,-76646.2638007,0.0002,2,"2025-04-11T06:30:38.301",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700587,1744353038446,-904.1998856,0.0002,2,"2025-04-11T06:30:38.446",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700588,1744353038458,-6346.80758099,0.0002,2,"2025-04-11T06:30:38.458",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700590,1744353040460,-175.11313341,0.0001892,2,"2025-04-11T06:30:40.460",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700591,1744353040470,-167.07587859,0.0002,2,"2025-04-11T06:30:40.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700592,1744353040711,-532964.54209072,0.0002,2,"2025-04-11T06:30:40.711",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700603,1744353044386,-27680.74892325,0.0002,2,"2025-04-11T06:30:44.386",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700604,1744353046080,-175.11313341,0.000198,2,"2025-04-11T06:30:46.080",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700605,1744353046091,-963.99222678,0.0002,2,"2025-04-11T06:30:46.091",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700609,1744353071355,511.54,0.00033,120,"2025-04-11T06:31:11.355",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700610,1744353091533,511.0,0.00033,120,"2025-04-11T06:31:31.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700611,1744353367443,11724.107854,7.945e-05,2,"2025-04-11T06:36:07.443",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700612,1744353628447,2413.80604957,0.00033,120,"2025-04-11T06:40:28.447",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357700996,1744353862415,-885.75643577,0.00017108,2,"2025-04-11T06:44:22.415",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701012,1744354027095,-301.09356423,0.00017108,2,"2025-04-11T06:47:07.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701013,1744354027117,-327.77826128,0.00017899,2,"2025-04-11T06:47:07.117",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701014,1744354027139,-1804.03326319,0.00017899,2,"2025-04-11T06:47:07.139",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701015,1744354048124,-596.02057048,0.00017899,2,"2025-04-11T06:47:28.124",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701016,1744354048145,-1655.540339,0.00017908,2,"2025-04-11T06:47:28.145",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701017,1744354048166,-300.0,0.00017999,2,"2025-04-11T06:47:28.166",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701018,1744354048186,-303.65402203,0.00018,2,"2025-04-11T06:47:28.186",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701019,1744354048207,-1754.63170247,0.00018,2,"2025-04-11T06:47:28.207",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701020,1744354050134,-10909.52398783,0.00018,2,"2025-04-11T06:47:30.134",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701021,1744354053088,-185.71401885,0.00018,2,"2025-04-11T06:47:33.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701022,1744354054095,-2805.39890831,0.00018,2,"2025-04-11T06:47:34.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701023,1744354104099,214.26,0.0001516,2,"2025-04-11T06:48:24.099",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701024,1744354136726,-1337.64970157,0.00018,2,"2025-04-11T06:48:56.726",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701025,1744354136755,-250.0,0.00018599,2,"2025-04-11T06:48:56.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701026,1744354136783,-1420.93840317,0.00018828,2,"2025-04-11T06:48:56.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701291,1744354232685,-868.716923,0.00018755,2,"2025-04-11T06:50:32.685",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701292,1744354232695,-200.0,0.00018923,2,"2025-04-11T06:50:32.695",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701293,1744354232705,-200.0,0.00018945,7,"2025-04-11T06:50:32.705",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701294,1744354232714,-21714.19294894,0.00019,2,"2025-04-11T06:50:32.714",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701295,1744354232723,-250.0,0.00019,2,"2025-04-11T06:50:32.723",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701296,1744354232732,-2932.74547918,0.00019107,2,"2025-04-11T06:50:32.732",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701318,1744354238667,-949.99234447,0.00019107,2,"2025-04-11T06:50:38.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701319,1744354238679,-554.01217635,0.00019107,2,"2025-04-11T06:50:38.679",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701320,1744354238688,-1174.63782365,0.00019197,2,"2025-04-11T06:50:38.688",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701321,1744354238713,-22725.36217635,0.00019197,2,"2025-04-11T06:50:38.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701322,1744354238724,-484.87,0.00019339,2,"2025-04-11T06:50:38.724",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701323,1744354238734,-332.27,0.00019339,2,"2025-04-11T06:50:38.734",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701324,1744354238744,-2188.66,0.00019339,2,"2025-04-11T06:50:38.744",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701325,1744354238753,-989.16,0.00019339,2,"2025-04-11T06:50:38.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701326,1744354238763,-9999.99,0.00019339,2,"2025-04-11T06:50:38.763",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701327,1744354238773,-499.99,0.00019339,2,"2025-04-11T06:50:38.773",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701328,1744354238783,-282.79,0.00019339,2,"2025-04-11T06:50:38.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701329,1744354238792,-8361.35,0.00019339,2,"2025-04-11T06:50:38.792",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701330,1744354238801,-150.99,0.00019339,2,"2025-04-11T06:50:38.801",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701331,1744354238811,-988.38,0.00019339,2,"2025-04-11T06:50:38.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701332,1744354238820,-246.12,0.00019367,2,"2025-04-11T06:50:38.820",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701333,1744354238829,-150.99,0.00019367,2,"2025-04-11T06:50:38.829",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701334,1744354238839,-9999.99,0.00019367,2,"2025-04-11T06:50:38.839",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701335,1744354238848,-1186.85,0.00019372,2,"2025-04-11T06:50:38.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701337,1744354238857,-155.48164311,0.000196,2,"2025-04-11T06:50:38.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701339,1744354238867,-1776.098,0.000196,2,"2025-04-11T06:50:38.867",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701340,1744354238877,-200.0,0.000196,7,"2025-04-11T06:50:38.877",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701341,1744354238891,-200.0,0.00019639,2,"2025-04-11T06:50:38.891",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701343,1744354238907,-500.0,0.000197,7,"2025-04-11T06:50:38.907",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701345,1744354238923,-191.42473531,0.00019799,3,"2025-04-11T06:50:38.923",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701347,1744354238934,-800.0,0.000198,7,"2025-04-11T06:50:38.934",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701349,1744354238945,-250.0,0.000198,2,"2025-04-11T06:50:38.945",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701351,1744354238958,-465.52331498,0.00019809,2,"2025-04-11T06:50:38.958",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701353,1744354238971,-439.95193707,0.00019809,2,"2025-04-11T06:50:38.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701354,1744354238980,-50000.0,0.0001981,2,"2025-04-11T06:50:38.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701356,1744354238989,-5242.9812,0.000199,2,"2025-04-11T06:50:38.989",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701357,1744354238999,-156.48486791,0.000199,2,"2025-04-11T06:50:38.999",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701358,1744354239008,-171.56868897,0.000199,2,"2025-04-11T06:50:39.008",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701359,1744354239018,-4866.71807849,0.000199,2,"2025-04-11T06:50:39.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701360,1744354239028,-2518.72208055,0.000199,2,"2025-04-11T06:50:39.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701361,1744354239038,-1100.0,0.000199,7,"2025-04-11T06:50:39.038",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701362,1744354239047,-2500.0,0.000199,2,"2025-04-11T06:50:39.047",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701363,1744354239056,-472.70914472,0.000199,2,"2025-04-11T06:50:39.056",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701364,1744354239066,-155.17898366,0.000199,2,"2025-04-11T06:50:39.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701365,1744354239075,-1006.8399,0.000199,2,"2025-04-11T06:50:39.075",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701366,1744354239084,-2359.39861216,0.000199,2,"2025-04-11T06:50:39.084",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701367,1744354239094,-307.28,0.00019955,2,"2025-04-11T06:50:39.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701368,1744354239104,-500.0,0.00019973,2,"2025-04-11T06:50:39.104",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701369,1744354239113,-160.42925407,0.00019973,2,"2025-04-11T06:50:39.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701370,1744354239123,-500.0,0.00019973,2,"2025-04-11T06:50:39.123",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701371,1744354239132,-170.0988666,0.0001999,2,"2025-04-11T06:50:39.132",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701372,1744354239142,-1557.93,0.00019996,2,"2025-04-11T06:50:39.142",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701373,1744354239151,-1144813.48420094,0.0002,2,"2025-04-11T06:50:39.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701374,1744354239161,-3762.94976614,0.0002,4,"2025-04-11T06:50:39.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701375,1744354239171,-24075.96773396,0.0002,2,"2025-04-11T06:50:39.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701376,1744354239184,-340569.66230341,0.0002,2,"2025-04-11T06:50:39.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701377,1744354239257,-270.32278753,0.0002,2,"2025-04-11T06:50:39.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701384,1744354240491,-1075.38555135,0.0002,2,"2025-04-11T06:50:40.491",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701385,1744354240504,-19279.75,0.0002,2,"2025-04-11T06:50:40.504",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701386,1744354240516,-2031.87802192,0.0002,2,"2025-04-11T06:50:40.516",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701387,1744354240528,-1059.31591999,0.0002,2,"2025-04-11T06:50:40.528",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701388,1744354240640,-0.02289973,0.0002,2,"2025-04-11T06:50:40.640",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701389,1744354240651,-4000.0,0.0002,2,"2025-04-11T06:50:40.651",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701390,1744354240843,-532964.54209072,0.0002,2,"2025-04-11T06:50:40.843",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701394,1744354243922,-455.0609663,0.0002,2,"2025-04-11T06:50:43.922",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701395,1744354246360,-149186.6246099,0.0002,2,"2025-04-11T06:50:46.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701396,1744354246372,-195931.3921542,0.0002,2,"2025-04-11T06:50:46.372",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701397,1744354246383,-56979.91264413,0.0002,2,"2025-04-11T06:50:46.383",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701398,1744354246395,-45707.421,0.0002,2,"2025-04-11T06:50:46.395",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701399,1744354246406,-27657.16378,0.0002,2,"2025-04-11T06:50:46.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701400,1744354246418,-20590.70074111,0.0002,2,"2025-04-11T06:50:46.418",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701401,1744354246429,-58224.02110221,0.0002,2,"2025-04-11T06:50:46.429",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701402,1744354246441,-379.9999999,0.0002,2,"2025-04-11T06:50:46.441",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701403,1744354246455,-370.44768511,0.0002,2,"2025-04-11T06:50:46.455",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701404,1744354246467,-281.0,0.0002,2,"2025-04-11T06:50:46.467",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701405,1744354246491,-2295.38749337,0.0002,2,"2025-04-11T06:50:46.491",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701406,1744354246511,-3478.21403975,0.0002,2,"2025-04-11T06:50:46.511",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701407,1744354246531,-95240.82297166,0.0002,2,"2025-04-11T06:50:46.531",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701408,1744354246543,-2726.85021368,0.0002,2,"2025-04-11T06:50:46.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701409,1744354246559,-934.40077117,0.0002,2,"2025-04-11T06:50:46.559",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701410,1744354246600,-12847.83824124,0.0002,2,"2025-04-11T06:50:46.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701411,1744354246770,-311.71159896,0.0002,2,"2025-04-11T06:50:46.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701412,1744354496292,-5000.0,0.0003,30,"2025-04-11T06:54:56.292",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701413,1744354496397,-1000.0,0.00033,30,"2025-04-11T06:54:56.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701414,1744354496431,-1000.0,0.00033,30,"2025-04-11T06:54:56.431",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701415,1744354496466,-1000.0,0.00033,30,"2025-04-11T06:54:56.466",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701416,1744354496500,-1000.0,0.00033,30,"2025-04-11T06:54:56.500",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701417,1744354496539,-1000.0,0.00033,30,"2025-04-11T06:54:56.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701418,1744354496574,-1000.0,0.00033,30,"2025-04-11T06:54:56.574",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701419,1744354496609,-1000.0,0.00033,30,"2025-04-11T06:54:56.609",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701420,1744354496645,-1000.0,0.00033,30,"2025-04-11T06:54:56.645",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701421,1744354496680,-1000.0,0.00033,30,"2025-04-11T06:54:56.680",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701422,1744354496715,-1000.0,0.00033,30,"2025-04-11T06:54:56.715",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701423,1744354496750,-1000.0,0.00033,30,"2025-04-11T06:54:56.750",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701424,1744354496785,-1000.0,0.00033,30,"2025-04-11T06:54:56.785",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701425,1744354496820,-1000.0,0.00033,30,"2025-04-11T06:54:56.820",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701426,1744354496855,-1000.0,0.00033,30,"2025-04-11T06:54:56.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701427,1744354496890,-1000.0,0.00033,30,"2025-04-11T06:54:56.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701428,1744354496924,-1000.0,0.00033,30,"2025-04-11T06:54:56.924",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701429,1744354496959,-1000.0,0.00033,30,"2025-04-11T06:54:56.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701430,1744354496994,-1000.0,0.00033,30,"2025-04-11T06:54:56.994",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701431,1744354497030,-1000.0,0.00033,30,"2025-04-11T06:54:57.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701432,1744354497064,-1000.0,0.00033,30,"2025-04-11T06:54:57.064",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701433,1744354497098,-1000.0,0.00033,30,"2025-04-11T06:54:57.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701434,1744354497222,-500.0,0.00033626,120,"2025-04-11T06:54:57.222",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701435,1744354497254,-642.304509,0.00033626,120,"2025-04-11T06:54:57.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701436,1744354497548,-209.0,0.0003443,30,"2025-04-11T06:54:57.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701437,1744354497637,-500000.0,0.00035,30,"2025-04-11T06:54:57.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701438,1744354497672,-1845.9502708,0.00035,36,"2025-04-11T06:54:57.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701439,1744354497734,-9170.75895356,0.0003511,30,"2025-04-11T06:54:57.734",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701440,1744354497770,-500.0,0.00035226,120,"2025-04-11T06:54:57.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701441,1744354497806,-500.0,0.00035226,120,"2025-04-11T06:54:57.806",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701442,1744354497866,-209.0,0.0003536,30,"2025-04-11T06:54:57.866",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701443,1744354497901,-3000.0,0.0003559,60,"2025-04-11T06:54:57.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701444,1744354497959,-1495.37,0.00035644,30,"2025-04-11T06:54:57.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701445,1744354498015,-1800.0,0.00036,37,"2025-04-11T06:54:58.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701446,1744354498049,-300.0,0.00036,60,"2025-04-11T06:54:58.049",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701447,1744354498083,-1800.0,0.00036,37,"2025-04-11T06:54:58.083",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701448,1744354498117,-634.63163313,0.00036064,38,"2025-04-11T06:54:58.117",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701449,1744354498150,-3000.0,0.00036138,60,"2025-04-11T06:54:58.150",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701450,1744354498206,-209.0,0.0003628,30,"2025-04-11T06:54:58.206",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701451,1744354498262,-218.36690706,0.00036669,30,"2025-04-11T06:54:58.262",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701452,1744354498307,-1100.0,0.00036686,60,"2025-04-11T06:54:58.307",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701453,1744354498339,-700.0,0.00036686,60,"2025-04-11T06:54:58.339",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701454,1744354498373,-3000.0,0.00036686,60,"2025-04-11T06:54:58.373",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701455,1744354498452,-1800.0,0.00037,38,"2025-04-11T06:54:58.452",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701456,1744354498487,-1800.0,0.00037,38,"2025-04-11T06:54:58.487",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701457,1744354498524,-230.84291902,0.000372,103,"2025-04-11T06:54:58.524",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701458,1744354498561,-230.84291901,0.000372,103,"2025-04-11T06:54:58.561",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701459,1744354498596,-230.84291901,0.000372,103,"2025-04-11T06:54:58.596",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701460,1744354498630,-230.84291901,0.000372,103,"2025-04-11T06:54:58.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701461,1744354498663,-230.84291901,0.000372,103,"2025-04-11T06:54:58.663",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701462,1744354498696,-209.0,0.0003721,30,"2025-04-11T06:54:58.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701463,1744354498729,-1100.0,0.00037234,60,"2025-04-11T06:54:58.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701464,1744354498761,-700.0,0.00037234,60,"2025-04-11T06:54:58.761",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701465,1744354498793,-3000.0,0.00037234,60,"2025-04-11T06:54:58.793",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701466,1744354498862,-442.29544858,0.00037616,30,"2025-04-11T06:54:58.862",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701467,1744354498895,-442.29544858,0.00037781,30,"2025-04-11T06:54:58.895",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701468,1744354498926,-1100.0,0.00037782,60,"2025-04-11T06:54:58.926",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701469,1744354498959,-700.0,0.00037782,60,"2025-04-11T06:54:58.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701470,1744354498991,-3000.0,0.00037782,60,"2025-04-11T06:54:58.991",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701471,1744354499043,-442.29544858,0.00037945,30,"2025-04-11T06:54:59.043",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701472,1744354499075,-1800.0,0.00038,39,"2025-04-11T06:54:59.075",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701473,1744354499109,-1799.99999904,0.00038,39,"2025-04-11T06:54:59.109",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701474,1744354499140,-283.55982775,0.00038,120,"2025-04-11T06:54:59.140",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701475,1744354499174,-228.26271409,0.00038,120,"2025-04-11T06:54:59.174",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701476,1744354499223,-442.29544858,0.00038082,30,"2025-04-11T06:54:59.223",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701477,1744354499255,-209.0,0.0003814,30,"2025-04-11T06:54:59.255",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701478,1744354499286,-2927.1771355,0.0003818,60,"2025-04-11T06:54:59.286",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701479,1744354499319,-442.29544858,0.00038247,30,"2025-04-11T06:54:59.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701480,1744354499352,-387.4757399,0.000383,120,"2025-04-11T06:54:59.352",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701481,1744354499572,-1100.0,0.0003833,60,"2025-04-11T06:54:59.572",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701482,1744354499607,-3000.0,0.0003833,60,"2025-04-11T06:54:59.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701483,1744354499659,-442.29544858,0.00038384,30,"2025-04-11T06:54:59.659",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701484,1744354499691,-172.74121236,0.000384,33,"2025-04-11T06:54:59.691",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701485,1744354499725,-442.29544858,0.00038548,30,"2025-04-11T06:54:59.725",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701486,1744354499778,-442.29544858,0.00038685,30,"2025-04-11T06:54:59.778",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701487,1744354499814,-442.29544858,0.00038849,30,"2025-04-11T06:54:59.814",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701488,1744354499846,-3000.0,0.00038878,60,"2025-04-11T06:54:59.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701489,1744354499879,-700.0,0.00038878,60,"2025-04-11T06:54:59.879",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701490,1744354499927,-442.29544858,0.00038986,30,"2025-04-11T06:54:59.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701491,1744354499959,-1800.0,0.00039,40,"2025-04-11T06:54:59.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701492,1744354499992,-1800.0,0.00039,40,"2025-04-11T06:54:59.992",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701493,1744354500026,-209.0,0.0003907,30,"2025-04-11T06:55:00.026",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701494,1744354500060,-442.29544858,0.00039151,30,"2025-04-11T06:55:00.060",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701495,1744354500112,-442.29544858,0.00039288,30,"2025-04-11T06:55:00.112",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701496,1744354500148,-1100.0,0.00039426,60,"2025-04-11T06:55:00.148",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701497,1744354500188,-3000.0,0.00039974,60,"2025-04-11T06:55:00.188",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701498,1744354500228,-700.0,0.00039974,60,"2025-04-11T06:55:00.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701499,1744354500264,-400.70716183,0.00039999,31,"2025-04-11T06:55:00.264",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701500,1744354500301,-452.85569712,0.00039999,31,"2025-04-11T06:55:00.301",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701501,1744354500336,-487.19555883,0.00039999,31,"2025-04-11T06:55:00.336",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701502,1744354500374,-398.8790923,0.00039999,31,"2025-04-11T06:55:00.374",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701503,1744354500411,-500.0,0.00039999,31,"2025-04-11T06:55:00.411",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701504,1744354500446,-500.0,0.00039999,31,"2025-04-11T06:55:00.446",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701505,1744354500481,-257.85211247,0.00039999,31,"2025-04-11T06:55:00.481",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701506,1744354500517,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.517",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701507,1744354500554,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.554",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701508,1744354500592,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.592",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701509,1744354500628,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.628",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701510,1744354500667,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701511,1744354500703,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.703",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701512,1744354500740,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.740",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701513,1744354500776,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.776",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701514,1744354500812,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.812",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701515,1744354500846,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701516,1744354500881,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.881",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701517,1744354500916,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.916",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701518,1744354500950,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701519,1744354500985,-796.71031426,0.00039999,31,"2025-04-11T06:55:00.985",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701520,1744354501020,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701521,1744354501053,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701522,1744354501087,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.087",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701523,1744354501120,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.120",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701524,1744354501153,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.153",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701525,1744354501188,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.188",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701526,1744354501235,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.235",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701527,1744354501273,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.273",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701528,1744354501310,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701529,1744354501347,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.347",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701530,1744354501383,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.383",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701531,1744354501420,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.420",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701532,1744354501460,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.460",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701533,1744354501499,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.499",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701534,1744354501540,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.540",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701535,1744354501579,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.579",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701536,1744354501617,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701537,1744354501655,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.655",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701538,1744354501696,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701539,1744354501736,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701540,1744354501777,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.777",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701541,1744354501817,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701542,1744354501855,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701543,1744354501895,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.895",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701544,1744354501940,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.940",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701545,1744354501981,-796.71031426,0.00039999,31,"2025-04-11T06:55:01.981",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701546,1744354502021,-796.71031426,0.00039999,31,"2025-04-11T06:55:02.021",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701547,1744354502061,-796.71031426,0.00039999,31,"2025-04-11T06:55:02.061",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701548,1744354502102,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.102",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701549,1744354502141,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.141",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701550,1744354502181,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.181",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701551,1744354502220,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.220",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701552,1744354502260,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.260",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701553,1744354502300,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.300",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701554,1744354502338,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.338",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701555,1744354502375,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.375",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701556,1744354502412,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.412",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701557,1744354502451,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.451",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701558,1744354502728,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.728",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701559,1744354502768,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.768",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701560,1744354502807,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.807",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701561,1744354502846,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701562,1744354502884,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701563,1744354502921,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.921",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701564,1744354502960,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701565,1744354502998,-780.77610797,0.00039999,31,"2025-04-11T06:55:02.998",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701566,1744354503039,-780.77610797,0.00039999,31,"2025-04-11T06:55:03.039",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701567,1744354503085,-780.77610797,0.00039999,31,"2025-04-11T06:55:03.085",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701568,1744354503127,-780.77610797,0.00039999,31,"2025-04-11T06:55:03.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701569,1744354503171,-780.77610797,0.00039999,31,"2025-04-11T06:55:03.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701570,1744354503213,-780.77610797,0.00039999,31,"2025-04-11T06:55:03.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701571,1744354503253,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.253",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701572,1744354503294,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701573,1744354503337,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.337",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701574,1744354503379,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.379",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701575,1744354503421,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.421",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701576,1744354503463,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.463",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701577,1744354503506,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.506",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701578,1744354503548,-771.01640662,0.00039999,31,"2025-04-11T06:55:03.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701579,1744354503588,-500.0,0.00039999,31,"2025-04-11T06:55:03.588",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701580,1744354503631,-162.15439637,0.00039999,31,"2025-04-11T06:55:03.631",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701581,1744354503673,-500.0,0.00039999,31,"2025-04-11T06:55:03.673",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701582,1744354503715,-500.0,0.00039999,31,"2025-04-11T06:55:03.715",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701583,1744354503755,-500.0,0.00039999,31,"2025-04-11T06:55:03.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701584,1744354503797,-344.98318928,0.00039999,31,"2025-04-11T06:55:03.797",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701585,1744354503839,-1800.0,0.0004,41,"2025-04-11T06:55:03.839",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701586,1744354503881,-307.97891823,0.0004,30,"2025-04-11T06:55:03.881",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701587,1744354503921,-1000.0,0.0004,30,"2025-04-11T06:55:03.921",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701588,1744354503964,-1000.0,0.0004,30,"2025-04-11T06:55:03.964",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701589,1744354504005,-1000.0,0.0004,30,"2025-04-11T06:55:04.005",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701590,1744354504047,-1000.0,0.0004,30,"2025-04-11T06:55:04.047",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701591,1744354504088,-1000.0,0.0004,30,"2025-04-11T06:55:04.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701592,1744354504131,-1000.0,0.0004,30,"2025-04-11T06:55:04.131",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701593,1744354504171,-1000.0,0.0004,30,"2025-04-11T06:55:04.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701594,1744354504213,-1000.0,0.0004,30,"2025-04-11T06:55:04.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701595,1744354504254,-1000.0,0.0004,30,"2025-04-11T06:55:04.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701596,1744354504294,-1000.0,0.0004,30,"2025-04-11T06:55:04.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701597,1744354504335,-1000.0,0.0004,30,"2025-04-11T06:55:04.335",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701598,1744354504377,-1000.0,0.0004,30,"2025-04-11T06:55:04.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701599,1744354504419,-283.55982775,0.0004,120,"2025-04-11T06:55:04.419",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701600,1744354504470,-228.26271409,0.0004,120,"2025-04-11T06:55:04.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701601,1744354504522,-800.0,0.0004,120,"2025-04-11T06:55:04.522",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701602,1744354504566,-10072.15017987,0.0004,120,"2025-04-11T06:55:04.566",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701603,1744354504637,-5147.32214788,0.0004,30,"2025-04-11T06:55:04.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701604,1744354504698,-6162.41007832,0.0004,30,"2025-04-11T06:55:04.698",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701605,1744354504753,-969.91,0.0004,30,"2025-04-11T06:55:04.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701606,1744354504811,-43856.05717974,0.0004,30,"2025-04-11T06:55:04.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701607,1744354504857,-3050.93201734,0.0004,30,"2025-04-11T06:55:04.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701608,1744354504907,-733805.20604271,0.0004,30,"2025-04-11T06:55:04.907",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701609,1744354504948,-209.0,0.0004,30,"2025-04-11T06:55:04.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701610,1744354504989,-1000.0,0.0004,30,"2025-04-11T06:55:04.989",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701611,1744354505030,-511.832709,0.00040025,120,"2025-04-11T06:55:05.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701612,1744354505078,-8121.26,0.0004029,30,"2025-04-11T06:55:05.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701613,1744354505124,-1100.0,0.00040522,60,"2025-04-11T06:55:05.124",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701614,1744354505171,-1495.37,0.00040534,30,"2025-04-11T06:55:05.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701615,1744354505213,-209.0,0.0004093,30,"2025-04-11T06:55:05.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701616,1744354505254,-1800.0,0.00041,42,"2025-04-11T06:55:05.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701617,1744354505296,-1476.86,0.00041,120,"2025-04-11T06:55:05.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701618,1744354505336,-25000.0,0.00041,30,"2025-04-11T06:55:05.336",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701619,1744354505380,-237.85121516,0.00041,120,"2025-04-11T06:55:05.380",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701620,1744354505421,-10000.000001,0.00041,30,"2025-04-11T06:55:05.421",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701621,1744354505464,-3000.0,0.0004107,60,"2025-04-11T06:55:05.464",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701622,1744354505505,-700.0,0.0004107,60,"2025-04-11T06:55:05.505",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701623,1744354505547,-250.05,0.00041095,120,"2025-04-11T06:55:05.547",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701624,1744354505587,-500.0,0.00041095,120,"2025-04-11T06:55:05.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701625,1744354505630,-906.21,0.00041095,30,"2025-04-11T06:55:05.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701626,1744354505669,-906.21,0.00041095,30,"2025-04-11T06:55:05.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701627,1744354505723,-906.21,0.00041095,30,"2025-04-11T06:55:05.723",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701628,1744354505766,-906.21,0.00041095,30,"2025-04-11T06:55:05.766",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701629,1744354505810,-906.21,0.00041095,30,"2025-04-11T06:55:05.810",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701630,1744354505851,-906.21,0.00041095,30,"2025-04-11T06:55:05.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701631,1744354505893,-906.21,0.00041095,30,"2025-04-11T06:55:05.893",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701632,1744354505934,-906.21,0.00041095,30,"2025-04-11T06:55:05.934",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701633,1744354505981,-906.21,0.00041095,30,"2025-04-11T06:55:05.981",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701634,1744354506024,-906.21,0.00041095,30,"2025-04-11T06:55:06.024",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701635,1744354506066,-906.21,0.00041095,30,"2025-04-11T06:55:06.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701636,1744354506105,-906.21,0.00041095,30,"2025-04-11T06:55:06.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701637,1744354506144,-906.21,0.00041095,30,"2025-04-11T06:55:06.144",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701638,1744354506184,-906.21,0.00041095,30,"2025-04-11T06:55:06.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701639,1744354506225,-906.21,0.00041095,30,"2025-04-11T06:55:06.225",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701640,1744354506498,-906.21,0.00041095,30,"2025-04-11T06:55:06.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701641,1744354506536,-906.21,0.00041095,30,"2025-04-11T06:55:06.536",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701642,1744354506579,-906.21,0.00041095,30,"2025-04-11T06:55:06.579",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701643,1744354506617,-906.21,0.00041095,30,"2025-04-11T06:55:06.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701644,1744354506656,-906.21,0.00041095,30,"2025-04-11T06:55:06.656",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701645,1744354506694,-906.21,0.00041095,30,"2025-04-11T06:55:06.694",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701646,1744354506732,-906.21,0.00041095,30,"2025-04-11T06:55:06.732",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701647,1744354506769,-906.21,0.00041095,30,"2025-04-11T06:55:06.769",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701648,1744354506807,-906.29,0.00041095,30,"2025-04-11T06:55:06.807",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701649,1744354506844,-1000.0,0.00041095,90,"2025-04-11T06:55:06.844",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701650,1744354506882,-1000.0,0.00041095,90,"2025-04-11T06:55:06.882",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701651,1744354506919,-1000.0,0.00041095,90,"2025-04-11T06:55:06.919",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701652,1744354506960,-1000.0,0.00041095,90,"2025-04-11T06:55:06.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701653,1744354506997,-1000.0,0.00041095,90,"2025-04-11T06:55:06.997",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701654,1744354507043,-1000.0,0.00041095,90,"2025-04-11T06:55:07.043",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701655,1744354507084,-1000.0,0.00041095,90,"2025-04-11T06:55:07.084",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701656,1744354507121,-1000.0,0.00041095,90,"2025-04-11T06:55:07.121",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701657,1744354507161,-1000.0,0.00041095,90,"2025-04-11T06:55:07.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701658,1744354507205,-1000.0,0.00041095,90,"2025-04-11T06:55:07.205",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701659,1744354507245,-1000.0,0.00041095,90,"2025-04-11T06:55:07.245",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701660,1744354507283,-1000.0,0.00041095,90,"2025-04-11T06:55:07.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701661,1744354507321,-858.96154716,0.00041095,90,"2025-04-11T06:55:07.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701662,1744354507360,-1000.0,0.00041095,120,"2025-04-11T06:55:07.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701663,1744354507398,-1000.0,0.00041095,120,"2025-04-11T06:55:07.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701664,1744354507457,-1000.0,0.00041095,120,"2025-04-11T06:55:07.457",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701665,1744354507516,-1000.0,0.00041095,120,"2025-04-11T06:55:07.516",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701666,1744354507584,-173.43841169,0.00041095,120,"2025-04-11T06:55:07.584",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701667,1744354507653,-500.0,0.00041095,120,"2025-04-11T06:55:07.653",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701668,1744354507695,-500.0,0.00041095,120,"2025-04-11T06:55:07.695",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701669,1744354507792,-500.0,0.00041095,120,"2025-04-11T06:55:07.792",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701670,1744354507851,-186.20176418,0.00041095,120,"2025-04-11T06:55:07.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701671,1744354507911,-4000.0,0.00041096,60,"2025-04-11T06:55:07.911",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701672,1744354507964,-221.34402077,0.00041112,30,"2025-04-11T06:55:07.964",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701673,1744354508015,-188.25571367,0.00041112,30,"2025-04-11T06:55:08.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701674,1744354508059,-150.0,0.00041135,30,"2025-04-11T06:55:08.059",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701675,1744354508135,-150.0,0.00041135,30,"2025-04-11T06:55:08.135",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701676,1744354508176,-221.34402077,0.00041157,30,"2025-04-11T06:55:08.176",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701677,1744354508214,-188.25571367,0.00041157,30,"2025-04-11T06:55:08.214",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701678,1744354508252,-150.0,0.00041195,30,"2025-04-11T06:55:08.252",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701679,1744354508290,-150.0,0.00041195,30,"2025-04-11T06:55:08.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701680,1744354508354,-221.34402077,0.00041201,30,"2025-04-11T06:55:08.354",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701681,1744354508418,-188.25571367,0.00041201,30,"2025-04-11T06:55:08.418",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701682,1744354508479,-150.0,0.00041216,30,"2025-04-11T06:55:08.479",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701683,1744354508543,-221.34402077,0.00041245,30,"2025-04-11T06:55:08.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701684,1744354508607,-188.25571367,0.00041245,30,"2025-04-11T06:55:08.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701685,1744354508664,-150.0,0.00041256,30,"2025-04-11T06:55:08.664",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701686,1744354508721,-150.0,0.00041256,30,"2025-04-11T06:55:08.721",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701687,1744354508772,-221.34402077,0.00041289,30,"2025-04-11T06:55:08.772",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701688,1744354508830,-188.25571367,0.00041289,30,"2025-04-11T06:55:08.830",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701689,1744354508890,-150.0,0.00041317,30,"2025-04-11T06:55:08.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701690,1744354508942,-150.0,0.00041317,30,"2025-04-11T06:55:08.942",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701691,1744354508994,-221.34402077,0.00041334,30,"2025-04-11T06:55:08.994",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701692,1744354509044,-188.25571367,0.00041334,30,"2025-04-11T06:55:09.044",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701693,1744354509097,-221.34402077,0.00041378,30,"2025-04-11T06:55:09.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701694,1744354509147,-150.0,0.00041378,30,"2025-04-11T06:55:09.147",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701695,1744354509227,-188.25571367,0.00041378,30,"2025-04-11T06:55:09.227",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701696,1744354509290,-150.0,0.00041378,30,"2025-04-11T06:55:09.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701697,1744354509347,-150.0,0.00041378,30,"2025-04-11T06:55:09.347",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701698,1744354509406,-221.34402077,0.00041422,30,"2025-04-11T06:55:09.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701699,1744354509464,-188.25571367,0.00041422,30,"2025-04-11T06:55:09.464",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701700,1744354509517,-150.0,0.00041439,30,"2025-04-11T06:55:09.517",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701701,1744354509569,-150.0,0.00041439,30,"2025-04-11T06:55:09.569",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701702,1744354509623,-221.34402077,0.00041467,30,"2025-04-11T06:55:09.623",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701703,1744354509676,-188.25571367,0.00041467,30,"2025-04-11T06:55:09.676",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701704,1744354509731,-150.0,0.000415,30,"2025-04-11T06:55:09.731",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701705,1744354509788,-150.0,0.000415,30,"2025-04-11T06:55:09.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701706,1744354509854,-221.34402077,0.00041511,30,"2025-04-11T06:55:09.854",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701707,1744354509914,-188.25571367,0.00041511,30,"2025-04-11T06:55:09.914",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701708,1744354509974,-150.0,0.0004154,30,"2025-04-11T06:55:09.974",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701709,1744354510029,-221.34402077,0.00041555,30,"2025-04-11T06:55:10.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701710,1744354510086,-188.25571367,0.00041555,30,"2025-04-11T06:55:10.086",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701711,1744354510142,-150.0,0.00041561,30,"2025-04-11T06:55:10.142",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701712,1744354510197,-150.0,0.00041561,30,"2025-04-11T06:55:10.197",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701713,1744354510256,-221.34402077,0.00041599,30,"2025-04-11T06:55:10.256",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701714,1744354510312,-188.25571367,0.00041599,30,"2025-04-11T06:55:10.312",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701715,1744354510363,-1100.0,0.00041618,60,"2025-04-11T06:55:10.363",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701716,1744354510414,-150.0,0.00041621,30,"2025-04-11T06:55:10.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701717,1744354510454,-150.0,0.00041621,30,"2025-04-11T06:55:10.454",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701718,1744354510494,-221.34402077,0.00041644,30,"2025-04-11T06:55:10.494",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701719,1744354510536,-188.25571367,0.00041644,30,"2025-04-11T06:55:10.536",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701720,1744354510914,-150.0,0.00041682,30,"2025-04-11T06:55:10.914",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701721,1744354510962,-150.0,0.00041682,30,"2025-04-11T06:55:10.962",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701722,1744354511001,-221.34402077,0.00041688,30,"2025-04-11T06:55:11.001",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701723,1744354511040,-188.25571367,0.00041688,30,"2025-04-11T06:55:11.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701724,1744354511078,-150.0,0.00041703,30,"2025-04-11T06:55:11.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701725,1744354511116,-221.34402077,0.00041732,30,"2025-04-11T06:55:11.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701726,1744354511161,-188.25571367,0.00041732,30,"2025-04-11T06:55:11.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701727,1744354511198,-150.0,0.00041743,30,"2025-04-11T06:55:11.198",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701728,1744354511236,-150.0,0.00041743,30,"2025-04-11T06:55:11.236",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701729,1744354511274,-221.34402077,0.00041776,30,"2025-04-11T06:55:11.274",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701730,1744354511314,-188.25571367,0.00041776,30,"2025-04-11T06:55:11.314",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701731,1744354511352,-386.62433201,0.000418,30,"2025-04-11T06:55:11.352",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701732,1744354511393,-1000.0,0.000418,120,"2025-04-11T06:55:11.393",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701733,1744354511439,-2813.7,0.000418,31,"2025-04-11T06:55:11.439",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701734,1744354511484,-2813.7,0.000418,31,"2025-04-11T06:55:11.484",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701735,1744354511539,-2813.7,0.000418,31,"2025-04-11T06:55:11.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701736,1744354511605,-2813.7,0.000418,31,"2025-04-11T06:55:11.605",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701737,1744354511648,-2813.7,0.000418,31,"2025-04-11T06:55:11.648",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701738,1744354511691,-2813.7,0.000418,31,"2025-04-11T06:55:11.691",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701739,1744354511733,-2813.7,0.000418,31,"2025-04-11T06:55:11.733",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701740,1744354511775,-2813.7,0.000418,31,"2025-04-11T06:55:11.775",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701741,1744354511816,-2813.7,0.000418,31,"2025-04-11T06:55:11.816",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701742,1744354511857,-2813.7,0.000418,31,"2025-04-11T06:55:11.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701743,1744354511898,-2813.7,0.000418,31,"2025-04-11T06:55:11.898",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701744,1744354511939,-2813.7,0.000418,31,"2025-04-11T06:55:11.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701745,1744354511977,-150.0,0.00041804,30,"2025-04-11T06:55:11.977",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701746,1744354512014,-150.0,0.00041804,30,"2025-04-11T06:55:12.014",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701747,1744354512053,-221.34402077,0.00041821,30,"2025-04-11T06:55:12.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701748,1744354512091,-188.25571367,0.00041821,30,"2025-04-11T06:55:12.091",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701749,1744354512133,-209.0,0.0004186,30,"2025-04-11T06:55:12.133",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701750,1744354512171,-221.34402077,0.00041865,30,"2025-04-11T06:55:12.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701751,1744354512208,-150.0,0.00041865,30,"2025-04-11T06:55:12.208",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701752,1744354512245,-188.25571367,0.00041865,30,"2025-04-11T06:55:12.245",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701753,1744354512283,-150.0,0.00041865,30,"2025-04-11T06:55:12.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701754,1744354512321,-150.0,0.00041865,30,"2025-04-11T06:55:12.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701755,1744354512361,-88296.0,0.0004188,120,"2025-04-11T06:55:12.361",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701756,1744354512399,-7857.15410335,0.000419,30,"2025-04-11T06:55:12.399",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701757,1744354512436,-200.0,0.00041901,120,"2025-04-11T06:55:12.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701758,1744354512476,-150.0,0.00041905,120,"2025-04-11T06:55:12.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701759,1744354512515,-221.34402077,0.00041909,30,"2025-04-11T06:55:12.515",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701760,1744354512554,-188.25571367,0.00041909,30,"2025-04-11T06:55:12.554",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701761,1744354512594,-150.0,0.00041926,30,"2025-04-11T06:55:12.594",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701762,1744354512633,-150.0,0.00041926,30,"2025-04-11T06:55:12.633",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701763,1744354512672,-221.34402077,0.00041953,30,"2025-04-11T06:55:12.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701764,1744354512712,-188.25571367,0.00041953,30,"2025-04-11T06:55:12.712",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701765,1744354512752,-1937.0,0.0004197,120,"2025-04-11T06:55:12.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701766,1744354512791,-150.5,0.0004197,120,"2025-04-11T06:55:12.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701767,1744354512830,-1937.0,0.0004197,120,"2025-04-11T06:55:12.830",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701768,1744354512869,-150.5,0.0004197,120,"2025-04-11T06:55:12.869",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701769,1744354512910,-150.5,0.0004198,120,"2025-04-11T06:55:12.910",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701770,1744354512948,-1937.0,0.0004198,120,"2025-04-11T06:55:12.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701771,1744354512987,-1937.0,0.0004198,120,"2025-04-11T06:55:12.987",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701772,1744354513026,-150.5,0.0004198,120,"2025-04-11T06:55:13.026",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701773,1744354513065,-1937.0,0.0004198,120,"2025-04-11T06:55:13.065",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701774,1744354513109,-272.75,0.0004198,120,"2025-04-11T06:55:13.109",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701775,1744354513170,-1938.8,0.0004198,120,"2025-04-11T06:55:13.170",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701776,1744354513224,-150.0,0.00041987,30,"2025-04-11T06:55:13.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701777,1744354513260,-150.0,0.00041987,30,"2025-04-11T06:55:13.260",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701778,1744354513332,-150.5,0.0004199,120,"2025-04-11T06:55:13.332",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701779,1744354513408,-1937.0,0.0004199,120,"2025-04-11T06:55:13.408",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701780,1744354513484,-1937.0,0.0004199,120,"2025-04-11T06:55:13.484",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701781,1744354513546,-150.5,0.0004199,120,"2025-04-11T06:55:13.546",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701782,1744354513585,-1937.0,0.0004199,120,"2025-04-11T06:55:13.585",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701783,1744354513622,-150.5,0.0004199,120,"2025-04-11T06:55:13.622",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701784,1744354513659,-1937.0,0.0004199,120,"2025-04-11T06:55:13.659",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701785,1744354513699,-221.34402077,0.00041998,30,"2025-04-11T06:55:13.699",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701786,1744354513736,-188.25571367,0.00041998,30,"2025-04-11T06:55:13.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701787,1744354513775,-73890.736,0.00042,120,"2025-04-11T06:55:13.775",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701788,1744354513812,-1800.0,0.00042,43,"2025-04-11T06:55:13.812",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701789,1744354513848,-744.0,0.00042,120,"2025-04-11T06:55:13.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701790,1744354513885,-185.29012149,0.00042,120,"2025-04-11T06:55:13.885",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701791,1744354513922,-428.0,0.00042,120,"2025-04-11T06:55:13.922",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701792,1744354513958,-150.0,0.00042027,30,"2025-04-11T06:55:13.958",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701793,1744354513995,-221.34402077,0.00042042,30,"2025-04-11T06:55:13.995",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701794,1744354514033,-188.25571367,0.00042042,30,"2025-04-11T06:55:14.033",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701795,1744354514069,-150.0,0.00042047,30,"2025-04-11T06:55:14.069",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701796,1744354514105,-150.0,0.00042047,30,"2025-04-11T06:55:14.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701797,1744354514141,-221.34402077,0.00042086,30,"2025-04-11T06:55:14.141",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701798,1744354514179,-188.25571367,0.00042086,30,"2025-04-11T06:55:14.179",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701799,1744354514214,-150.0,0.00042108,30,"2025-04-11T06:55:14.214",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701800,1744354514250,-150.0,0.00042108,30,"2025-04-11T06:55:14.250",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701801,1744354514285,-2915.173,0.00042124,39,"2025-04-11T06:55:14.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701802,1744354514322,-221.34402077,0.0004213,30,"2025-04-11T06:55:14.322",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701803,1744354514358,-188.25571367,0.0004213,30,"2025-04-11T06:55:14.358",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701804,1744354514394,-3000.0,0.00042166,60,"2025-04-11T06:55:14.394",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701805,1744354514430,-700.0,0.00042166,60,"2025-04-11T06:55:14.430",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701806,1744354514468,-150.0,0.00042169,30,"2025-04-11T06:55:14.468",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701807,1744354514505,-150.0,0.00042169,30,"2025-04-11T06:55:14.505",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701808,1744354514548,-221.34402077,0.00042175,30,"2025-04-11T06:55:14.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701809,1744354514586,-188.25571367,0.00042175,30,"2025-04-11T06:55:14.586",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701810,1744354514624,-150.0,0.00042189,30,"2025-04-11T06:55:14.624",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701811,1744354514663,-500.0,0.00042191,120,"2025-04-11T06:55:14.663",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701812,1744354514699,-2000.0,0.00042192,30,"2025-04-11T06:55:14.699",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701813,1744354514739,-1776.098,0.000422,63,"2025-04-11T06:55:14.739",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701814,1744354514777,-221.34402077,0.00042219,30,"2025-04-11T06:55:14.777",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701815,1744354514814,-188.25571367,0.00042219,30,"2025-04-11T06:55:14.814",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701816,1744354514851,-150.0,0.0004223,30,"2025-04-11T06:55:14.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701817,1744354514890,-150.0,0.0004223,30,"2025-04-11T06:55:14.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701818,1744354514927,-221.34402077,0.00042263,30,"2025-04-11T06:55:14.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701819,1744354514965,-188.25571367,0.00042263,30,"2025-04-11T06:55:14.965",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701820,1744354515181,-150.0,0.00042291,30,"2025-04-11T06:55:15.181",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701821,1744354515218,-150.0,0.00042291,30,"2025-04-11T06:55:15.218",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701822,1744354515255,-221.34402077,0.00042307,30,"2025-04-11T06:55:15.255",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701823,1744354515292,-188.25571367,0.00042307,30,"2025-04-11T06:55:15.292",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701824,1744354515328,-221.34402077,0.00042352,30,"2025-04-11T06:55:15.328",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701825,1744354515366,-150.0,0.00042352,30,"2025-04-11T06:55:15.366",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701826,1744354515404,-188.25571367,0.00042352,30,"2025-04-11T06:55:15.404",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701827,1744354515442,-150.0,0.00042352,30,"2025-04-11T06:55:15.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701828,1744354515480,-150.0,0.00042352,30,"2025-04-11T06:55:15.480",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701829,1744354515518,-2000.0,0.00042378,30,"2025-04-11T06:55:15.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701830,1744354515556,-221.34402077,0.00042396,30,"2025-04-11T06:55:15.556",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701831,1744354515595,-188.25571367,0.00042396,30,"2025-04-11T06:55:15.595",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701832,1744354515634,-150.0,0.00042412,30,"2025-04-11T06:55:15.634",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701833,1744354515672,-150.0,0.00042412,30,"2025-04-11T06:55:15.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701834,1744354515711,-221.34402077,0.0004244,30,"2025-04-11T06:55:15.711",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701835,1744354515750,-188.25571367,0.0004244,30,"2025-04-11T06:55:15.750",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701836,1744354515788,-250.05,0.00042465,120,"2025-04-11T06:55:15.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701837,1744354515826,-150.0,0.00042473,30,"2025-04-11T06:55:15.826",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701838,1744354515864,-150.0,0.00042473,30,"2025-04-11T06:55:15.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701839,1744354515903,-221.34402077,0.00042484,30,"2025-04-11T06:55:15.903",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701840,1744354515940,-188.25571367,0.00042484,30,"2025-04-11T06:55:15.940",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701841,1744354515978,-150.0,0.00042514,30,"2025-04-11T06:55:15.978",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701842,1744354516015,-221.34402077,0.00042529,30,"2025-04-11T06:55:16.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701843,1744354516053,-188.25571367,0.00042529,30,"2025-04-11T06:55:16.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701844,1744354516091,-150.0,0.00042534,30,"2025-04-11T06:55:16.091",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701845,1744354516128,-150.0,0.00042534,30,"2025-04-11T06:55:16.128",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701846,1744354516165,-2000.0,0.00042564,30,"2025-04-11T06:55:16.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701847,1744354516204,-221.34402077,0.00042573,30,"2025-04-11T06:55:16.204",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701848,1744354516240,-188.25571367,0.00042573,30,"2025-04-11T06:55:16.240",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701849,1744354516278,-150.0,0.00042595,30,"2025-04-11T06:55:16.278",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701850,1744354516315,-150.0,0.00042595,30,"2025-04-11T06:55:16.315",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701851,1744354516352,-221.34402077,0.00042617,30,"2025-04-11T06:55:16.352",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701852,1744354516389,-188.25571367,0.00042617,30,"2025-04-11T06:55:16.389",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701853,1744354516427,-150.0,0.00042656,30,"2025-04-11T06:55:16.427",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701854,1744354516464,-150.0,0.00042656,30,"2025-04-11T06:55:16.464",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701855,1744354516503,-221.34402077,0.00042661,30,"2025-04-11T06:55:16.503",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701856,1744354516540,-188.25571367,0.00042661,30,"2025-04-11T06:55:16.540",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701857,1744354516580,-150.0,0.00042676,30,"2025-04-11T06:55:16.580",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701858,1744354516620,-221.34402077,0.00042706,30,"2025-04-11T06:55:16.620",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701859,1744354516659,-188.25571367,0.00042706,30,"2025-04-11T06:55:16.659",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701860,1744354516697,-1100.0,0.00042714,60,"2025-04-11T06:55:16.697",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701861,1744354516735,-2110.0,0.00042716,30,"2025-04-11T06:55:16.735",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701862,1744354516773,-150.0,0.00042717,30,"2025-04-11T06:55:16.773",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701863,1744354516810,-150.0,0.00042717,30,"2025-04-11T06:55:16.810",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701864,1744354516848,-221.34402077,0.0004275,30,"2025-04-11T06:55:16.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701865,1744354516886,-188.25571367,0.0004275,30,"2025-04-11T06:55:16.886",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701866,1744354516923,-2000.0,0.0004275,30,"2025-04-11T06:55:16.923",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701867,1744354516960,-150.0,0.00042778,30,"2025-04-11T06:55:16.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701868,1744354516998,-150.0,0.00042778,30,"2025-04-11T06:55:16.998",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701869,1744354517036,-209.0,0.0004279,30,"2025-04-11T06:55:17.036",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701870,1744354517074,-221.34402077,0.00042794,30,"2025-04-11T06:55:17.074",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701871,1744354517112,-188.25571367,0.00042794,30,"2025-04-11T06:55:17.112",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701872,1744354517151,-241.57618054,0.000428,120,"2025-04-11T06:55:17.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701873,1744354517190,-221.34402077,0.00042838,30,"2025-04-11T06:55:17.190",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701874,1744354517230,-150.0,0.00042838,30,"2025-04-11T06:55:17.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701875,1744354517269,-188.25571367,0.00042838,30,"2025-04-11T06:55:17.269",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701876,1744354517306,-150.0,0.00042838,30,"2025-04-11T06:55:17.306",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701877,1744354517344,-150.0,0.00042838,30,"2025-04-11T06:55:17.344",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701878,1744354517382,-150.0,0.00042856,120,"2025-04-11T06:55:17.382",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701879,1744354517420,-221.34402077,0.00042883,30,"2025-04-11T06:55:17.420",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701880,1744354517458,-188.25571367,0.00042883,30,"2025-04-11T06:55:17.458",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701881,1744354517496,-150.0,0.00042899,30,"2025-04-11T06:55:17.496",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701882,1744354517535,-150.0,0.00042899,30,"2025-04-11T06:55:17.535",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701883,1744354517582,-221.34402077,0.00042927,30,"2025-04-11T06:55:17.582",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701884,1744354517623,-188.25571367,0.00042927,30,"2025-04-11T06:55:17.623",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701885,1744354517663,-2000.0,0.00042936,30,"2025-04-11T06:55:17.663",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701886,1744354517703,-150.0,0.0004296,30,"2025-04-11T06:55:17.703",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701887,1744354517743,-150.0,0.0004296,30,"2025-04-11T06:55:17.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701888,1744354517784,-221.34402077,0.00042971,30,"2025-04-11T06:55:17.784",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701889,1744354517825,-188.25571367,0.00042971,30,"2025-04-11T06:55:17.825",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701890,1744354517864,-2368.2860412,0.00043,30,"2025-04-11T06:55:17.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701891,1744354517903,-24060.44458276,0.00043,30,"2025-04-11T06:55:17.903",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701892,1744354517940,-9981.0,0.00043,30,"2025-04-11T06:55:17.940",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701893,1744354517994,-2000.0,0.00043,120,"2025-04-11T06:55:17.994",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701894,1744354518039,-1543.48,0.00043,120,"2025-04-11T06:55:18.039",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701895,1744354518080,-234.74129472,0.00043,30,"2025-04-11T06:55:18.080",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701896,1744354518121,-1800.0,0.00043,44,"2025-04-11T06:55:18.121",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701897,1744354518162,-400.0,0.00043,30,"2025-04-11T06:55:18.162",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701898,1744354518203,-2000.0,0.00043,30,"2025-04-11T06:55:18.203",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701899,1744354518243,-2000.0,0.00043,30,"2025-04-11T06:55:18.243",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701900,1744354518284,-2000.0,0.00043,30,"2025-04-11T06:55:18.284",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701901,1744354518325,-2000.0,0.00043,30,"2025-04-11T06:55:18.325",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701902,1744354518367,-2000.0,0.00043,30,"2025-04-11T06:55:18.367",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701903,1744354518410,-2000.0,0.00043,30,"2025-04-11T06:55:18.410",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701904,1744354518453,-2000.0,0.00043,30,"2025-04-11T06:55:18.453",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701905,1744354518498,-3262.70892,0.00043,120,"2025-04-11T06:55:18.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701906,1744354518544,-2614.71,0.00043,120,"2025-04-11T06:55:18.544",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701907,1744354518587,-315.0,0.00043,120,"2025-04-11T06:55:18.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701908,1744354518628,-2000.0,0.00043,30,"2025-04-11T06:55:18.628",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701909,1744354518671,-223.0,0.00043,30,"2025-04-11T06:55:18.671",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701910,1744354518712,-2000.0,0.00043,30,"2025-04-11T06:55:18.712",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701911,1744354518755,-2000.0,0.00043,30,"2025-04-11T06:55:18.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701912,1744354518797,-1253.86735731,0.00043,120,"2025-04-11T06:55:18.797",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701913,1744354518839,-567.1196555,0.00043,120,"2025-04-11T06:55:18.839",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701914,1744354518884,-456.52542817,0.00043,120,"2025-04-11T06:55:18.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701915,1744354518925,-2370.7887357,0.00043,120,"2025-04-11T06:55:18.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701916,1744354518969,-7043.3655013,0.00043,60,"2025-04-11T06:55:18.969",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701917,1744354519012,-3116.87,0.00043,100,"2025-04-11T06:55:19.012",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701918,1744354519057,-150.0,0.00043001,30,"2025-04-11T06:55:19.057",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701919,1744354519101,-164.25,0.00043014,120,"2025-04-11T06:55:19.101",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701920,1744354519144,-221.34402077,0.00043015,30,"2025-04-11T06:55:19.144",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701921,1744354519190,-188.25571367,0.00043015,30,"2025-04-11T06:55:19.190",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701922,1744354519234,-150.0,0.00043021,30,"2025-04-11T06:55:19.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701923,1744354519277,-150.0,0.00043021,30,"2025-04-11T06:55:19.277",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701924,1744354519319,-1000.0,0.00043026,45,"2025-04-11T06:55:19.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701925,1744354519615,-221.34402077,0.0004306,30,"2025-04-11T06:55:19.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701926,1744354519660,-188.25571367,0.0004306,30,"2025-04-11T06:55:19.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701927,1744354519701,-150.0,0.00043082,30,"2025-04-11T06:55:19.701",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701928,1744354519743,-150.0,0.00043082,30,"2025-04-11T06:55:19.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701929,1744354519784,-221.34402077,0.00043104,30,"2025-04-11T06:55:19.784",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701930,1744354519825,-188.25571367,0.00043104,30,"2025-04-11T06:55:19.825",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701931,1744354519864,-2000.0,0.00043122,30,"2025-04-11T06:55:19.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701932,1744354519904,-150.0,0.00043143,30,"2025-04-11T06:55:19.904",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701933,1744354519943,-150.0,0.00043143,30,"2025-04-11T06:55:19.943",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701934,1744354519986,-221.34402077,0.00043148,30,"2025-04-11T06:55:19.986",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701935,1744354520028,-188.25571367,0.00043148,30,"2025-04-11T06:55:20.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701936,1744354520070,-160.0,0.00043151,90,"2025-04-11T06:55:20.070",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701937,1744354520111,-150.0,0.00043163,30,"2025-04-11T06:55:20.111",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701938,1744354520153,-150.0,0.00043163,120,"2025-04-11T06:55:20.153",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701939,1744354520195,-221.34402077,0.00043192,30,"2025-04-11T06:55:20.195",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701940,1744354520237,-188.25571367,0.00043192,30,"2025-04-11T06:55:20.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701941,1744354520279,-150.0,0.00043204,30,"2025-04-11T06:55:20.279",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701942,1744354520321,-150.0,0.00043204,30,"2025-04-11T06:55:20.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701943,1744354520365,-3326.89209028,0.0004321,120,"2025-04-11T06:55:20.365",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701944,1744354520406,-2110.0,0.00043216,30,"2025-04-11T06:55:20.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701945,1744354520448,-221.34402077,0.00043237,30,"2025-04-11T06:55:20.448",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701946,1744354520496,-188.25571367,0.00043237,30,"2025-04-11T06:55:20.496",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701947,1744354520537,-150.0,0.00043255,120,"2025-04-11T06:55:20.537",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701948,1744354520583,-3000.0,0.00043262,60,"2025-04-11T06:55:20.583",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701949,1744354520626,-700.0,0.00043262,60,"2025-04-11T06:55:20.626",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701950,1744354520666,-150.0,0.00043264,30,"2025-04-11T06:55:20.666",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701951,1744354520708,-150.0,0.00043264,30,"2025-04-11T06:55:20.708",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701952,1744354520749,-221.34402077,0.00043281,30,"2025-04-11T06:55:20.749",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701953,1744354520788,-188.25571367,0.00043281,30,"2025-04-11T06:55:20.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701954,1744354520828,-500.0,0.00043287,120,"2025-04-11T06:55:20.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701955,1744354520867,-150.0,0.00043288,120,"2025-04-11T06:55:20.867",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701956,1744354520906,-2000.0,0.00043308,30,"2025-04-11T06:55:20.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701957,1744354520945,-221.34402077,0.00043325,30,"2025-04-11T06:55:20.945",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701958,1744354520985,-150.0,0.00043325,30,"2025-04-11T06:55:20.985",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701959,1744354521025,-188.25571367,0.00043325,30,"2025-04-11T06:55:21.025",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701960,1744354521065,-150.0,0.00043325,30,"2025-04-11T06:55:21.065",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701961,1744354521105,-150.0,0.00043325,30,"2025-04-11T06:55:21.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701962,1744354521146,-151.84484517,0.00043344,60,"2025-04-11T06:55:21.146",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701963,1744354521186,-221.34402077,0.00043369,30,"2025-04-11T06:55:21.186",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701964,1744354521225,-188.25571367,0.00043369,30,"2025-04-11T06:55:21.225",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701965,1744354521264,-150.0,0.00043386,30,"2025-04-11T06:55:21.264",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701966,1744354521303,-150.0,0.00043386,30,"2025-04-11T06:55:21.303",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701967,1744354521343,-200.0,0.00043401,120,"2025-04-11T06:55:21.343",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701968,1744354521383,-221.34402077,0.00043414,30,"2025-04-11T06:55:21.383",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701969,1744354521424,-188.25571367,0.00043414,30,"2025-04-11T06:55:21.424",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701970,1744354521464,-150.0,0.00043447,30,"2025-04-11T06:55:21.464",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701971,1744354521504,-150.0,0.00043447,30,"2025-04-11T06:55:21.504",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701972,1744354521548,-221.34402077,0.00043458,30,"2025-04-11T06:55:21.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701973,1744354521590,-188.25571367,0.00043458,30,"2025-04-11T06:55:21.590",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701974,1744354521630,-150.0,0.00043487,30,"2025-04-11T06:55:21.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701975,1744354521669,-2000.0,0.00043494,30,"2025-04-11T06:55:21.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701976,1744354521708,-707.37985672,0.000435,120,"2025-04-11T06:55:21.708",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701977,1744354521748,-221.34402077,0.00043502,30,"2025-04-11T06:55:21.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701978,1744354521787,-188.25571367,0.00043502,30,"2025-04-11T06:55:21.787",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701979,1744354521824,-150.0,0.00043508,30,"2025-04-11T06:55:21.824",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701980,1744354521861,-150.0,0.00043508,30,"2025-04-11T06:55:21.861",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701981,1744354521901,-221.34402077,0.00043546,30,"2025-04-11T06:55:21.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701982,1744354521939,-188.25571367,0.00043546,30,"2025-04-11T06:55:21.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701983,1744354521976,-1658.552898,0.0004355,66,"2025-04-11T06:55:21.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701984,1744354522014,-283.90249228,0.00043562,120,"2025-04-11T06:55:22.014",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701985,1744354522051,-150.0,0.00043562,120,"2025-04-11T06:55:22.051",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701986,1744354522089,-150.0,0.00043569,30,"2025-04-11T06:55:22.089",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701987,1744354522127,-150.0,0.00043569,30,"2025-04-11T06:55:22.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701988,1744354522170,-221.34402077,0.00043591,30,"2025-04-11T06:55:22.170",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701989,1744354522208,-188.25571367,0.00043591,30,"2025-04-11T06:55:22.208",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701990,1744354522246,-10000.0,0.000436,40,"2025-04-11T06:55:22.246",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701991,1744354522285,-150.0,0.00043629,30,"2025-04-11T06:55:22.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701992,1744354522322,-150.0,0.00043629,30,"2025-04-11T06:55:22.322",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701993,1744354522361,-221.34402077,0.00043635,30,"2025-04-11T06:55:22.361",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701994,1744354522398,-188.25571367,0.00043635,30,"2025-04-11T06:55:22.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701995,1744354522438,-150.0,0.0004365,30,"2025-04-11T06:55:22.438",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701996,1744354522476,-1755.0,0.0004365,120,"2025-04-11T06:55:22.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701997,1744354522515,-3000.0,0.0004365,120,"2025-04-11T06:55:22.515",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701998,1744354522554,-2000.0,0.0004365,120,"2025-04-11T06:55:22.554",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357701999,1744354522593,-2000.0,0.0004365,120,"2025-04-11T06:55:22.593",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702000,1744354522631,-3000.0,0.0004365,120,"2025-04-11T06:55:22.631",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702001,1744354522669,-200.0,0.00043656,30,"2025-04-11T06:55:22.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702002,1744354522710,-221.34402077,0.00043679,30,"2025-04-11T06:55:22.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702003,1744354522749,-188.25571367,0.00043679,30,"2025-04-11T06:55:22.749",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702004,1744354522790,-2000.0,0.00043681,30,"2025-04-11T06:55:22.790",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702005,1744354522830,-150.0,0.0004369,30,"2025-04-11T06:55:22.830",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702006,1744354522870,-150.0,0.0004369,30,"2025-04-11T06:55:22.870",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702007,1744354522910,-174.0,0.000437,34,"2025-04-11T06:55:22.910",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702008,1744354522951,-1012.86,0.000437,67,"2025-04-11T06:55:22.951",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702009,1744354522993,-2012.3621353,0.00043704,120,"2025-04-11T06:55:22.993",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702010,1744354523034,-209.0,0.0004371,30,"2025-04-11T06:55:23.034",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702011,1744354523074,-2110.0,0.00043716,30,"2025-04-11T06:55:23.074",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702012,1744354523114,-221.34402077,0.00043723,30,"2025-04-11T06:55:23.114",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702013,1744354523153,-188.25571367,0.00043723,30,"2025-04-11T06:55:23.153",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702014,1744354523195,-500.0,0.00043739,115,"2025-04-11T06:55:23.195",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702015,1744354523234,-500.0,0.0004375,118,"2025-04-11T06:55:23.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702016,1744354523273,-150.0,0.00043751,30,"2025-04-11T06:55:23.273",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702017,1744354523312,-150.0,0.00043751,30,"2025-04-11T06:55:23.312",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702018,1744354523350,-2990.17570762,0.00043765,30,"2025-04-11T06:55:23.350",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702019,1744354523391,-221.34402077,0.00043768,30,"2025-04-11T06:55:23.391",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702020,1744354523430,-188.25571367,0.00043768,30,"2025-04-11T06:55:23.430",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702021,1744354523470,-297.72,0.00043781,30,"2025-04-11T06:55:23.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702022,1744354523520,-500.0,0.000438,30,"2025-04-11T06:55:23.520",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702023,1744354523563,-182.17123507,0.000438,120,"2025-04-11T06:55:23.563",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702024,1744354523608,-150.0,0.000438,30,"2025-04-11T06:55:23.608",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702025,1744354523647,-945.07150153,0.000438,100,"2025-04-11T06:55:23.647",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702026,1744354523687,-5356.0,0.00043804,30,"2025-04-11T06:55:23.687",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702027,1744354523726,-990.921,0.00043808,30,"2025-04-11T06:55:23.726",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702028,1744354523766,-1100.0,0.0004381,60,"2025-04-11T06:55:23.766",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702029,1744354524025,-221.34402077,0.00043812,30,"2025-04-11T06:55:24.025",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702030,1744354524066,-219.85071646,0.00043812,30,"2025-04-11T06:55:24.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702031,1744354524105,-188.25571367,0.00043812,30,"2025-04-11T06:55:24.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702032,1744354524143,-163.23783218,0.00043812,30,"2025-04-11T06:55:24.143",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702033,1744354524180,-200.89674614,0.00043812,30,"2025-04-11T06:55:24.180",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702034,1744354524219,-338.8796606,0.00043812,30,"2025-04-11T06:55:24.219",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702035,1744354524258,-150.0,0.00043827,120,"2025-04-11T06:55:24.258",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702036,1744354524297,-250.05,0.00043835,120,"2025-04-11T06:55:24.297",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702037,1744354524336,-1000.0,0.00043835,120,"2025-04-11T06:55:24.336",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702038,1744354524373,-1000.0,0.00043835,120,"2025-04-11T06:55:24.373",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702039,1744354524412,-1000.0,0.00043835,120,"2025-04-11T06:55:24.412",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702040,1744354524451,-1000.0,0.00043835,120,"2025-04-11T06:55:24.451",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702041,1744354524491,-1000.0,0.00043835,120,"2025-04-11T06:55:24.491",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702042,1744354524531,-1000.0,0.00043835,120,"2025-04-11T06:55:24.531",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702043,1744354524576,-1000.0,0.00043835,120,"2025-04-11T06:55:24.576",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702044,1744354524620,-1000.0,0.00043835,120,"2025-04-11T06:55:24.620",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702045,1744354524660,-1000.0,0.00043835,120,"2025-04-11T06:55:24.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702046,1744354524701,-1000.0,0.00043835,120,"2025-04-11T06:55:24.701",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702047,1744354524741,-1000.0,0.00043835,120,"2025-04-11T06:55:24.741",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702048,1744354524783,-1000.0,0.00043835,120,"2025-04-11T06:55:24.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702049,1744354524823,-1000.0,0.00043835,120,"2025-04-11T06:55:24.823",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702050,1744354524864,-1000.0,0.00043835,120,"2025-04-11T06:55:24.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702051,1744354524904,-1000.0,0.00043835,120,"2025-04-11T06:55:24.904",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702052,1744354524944,-1000.0,0.00043835,120,"2025-04-11T06:55:24.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702053,1744354524985,-1000.0,0.00043835,120,"2025-04-11T06:55:24.985",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702054,1744354525026,-987.16168752,0.00043835,120,"2025-04-11T06:55:25.026",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702055,1744354525067,-1000.0,0.00043835,120,"2025-04-11T06:55:25.067",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702056,1744354525107,-1000.0,0.00043835,120,"2025-04-11T06:55:25.107",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702057,1744354525150,-1000.0,0.00043835,120,"2025-04-11T06:55:25.150",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702058,1744354525192,-1000.0,0.00043835,120,"2025-04-11T06:55:25.192",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702059,1744354525237,-1000.0,0.00043835,120,"2025-04-11T06:55:25.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702060,1744354525279,-1000.0,0.00043835,120,"2025-04-11T06:55:25.279",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702061,1744354525325,-1000.0,0.00043835,120,"2025-04-11T06:55:25.325",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702062,1744354525368,-1000.0,0.00043835,120,"2025-04-11T06:55:25.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702063,1744354525411,-1000.0,0.00043835,120,"2025-04-11T06:55:25.411",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702064,1744354525452,-1000.0,0.00043835,120,"2025-04-11T06:55:25.452",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702065,1744354525495,-1000.0,0.00043835,120,"2025-04-11T06:55:25.495",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702066,1744354525537,-1000.0,0.00043835,120,"2025-04-11T06:55:25.537",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702067,1744354525583,-1000.0,0.00043835,120,"2025-04-11T06:55:25.583",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702068,1744354525626,-1000.0,0.00043835,120,"2025-04-11T06:55:25.626",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702069,1744354525669,-1000.0,0.00043835,120,"2025-04-11T06:55:25.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702070,1744354525710,-1000.0,0.00043835,120,"2025-04-11T06:55:25.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702071,1744354525752,-1000.0,0.00043835,120,"2025-04-11T06:55:25.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702072,1744354525793,-1000.0,0.00043835,120,"2025-04-11T06:55:25.793",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702073,1744354525834,-1000.0,0.00043835,120,"2025-04-11T06:55:25.834",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702074,1744354525874,-1000.0,0.00043835,120,"2025-04-11T06:55:25.874",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702075,1744354525916,-363.14157742,0.00043835,120,"2025-04-11T06:55:25.916",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702076,1744354525958,-507.3,0.00043836,30,"2025-04-11T06:55:25.958",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702077,1744354526000,-500.0,0.00043836,120,"2025-04-11T06:55:26.000",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702078,1744354526040,-500.0,0.00043836,120,"2025-04-11T06:55:26.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702079,1744354526081,-500.0,0.00043836,120,"2025-04-11T06:55:26.081",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702080,1744354526121,-200.23593003,0.00043836,120,"2025-04-11T06:55:26.121",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702081,1744354526161,-302.12337027,0.00043836,120,"2025-04-11T06:55:26.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702082,1744354526202,-956.79314871,0.00043842,60,"2025-04-11T06:55:26.202",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702083,1744354526242,-500.0,0.00043852,120,"2025-04-11T06:55:26.242",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702084,1744354526283,-2000.0,0.00043867,120,"2025-04-11T06:55:26.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702085,1744354526323,-1483.33872,0.00043888,30,"2025-04-11T06:55:26.323",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702086,1744354526362,-500.0,0.00043894,30,"2025-04-11T06:55:26.362",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702087,1744354526402,-1000.0,0.00043911,30,"2025-04-11T06:55:26.402",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702088,1744354526442,-500.0,0.00043911,30,"2025-04-11T06:55:26.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702089,1744354526483,-1700.0,0.00043916,30,"2025-04-11T06:55:26.483",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702090,1744354526524,-500.0,0.00043931,30,"2025-04-11T06:55:26.524",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702091,1744354526566,-508.52257791,0.00043966,30,"2025-04-11T06:55:26.566",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702092,1744354526607,-265.51747314,0.00044,30,"2025-04-11T06:55:26.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702093,1744354526648,-1044.06420602,0.00044,120,"2025-04-11T06:55:26.648",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702094,1744354526687,-163.913,0.00044,120,"2025-04-11T06:55:26.687",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702095,1744354526728,-1000.0,0.00044028,30,"2025-04-11T06:55:26.728",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702096,1744354526770,-500.0,0.00044043,30,"2025-04-11T06:55:26.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702097,1744354526811,-2000.0,0.00044053,120,"2025-04-11T06:55:26.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702098,1744354526850,-500.0,0.00044054,30,"2025-04-11T06:55:26.850",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702099,1744354526890,-500.0,0.0004407,30,"2025-04-11T06:55:26.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702100,1744354526930,-500.0,0.00044072,30,"2025-04-11T06:55:26.930",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702101,1744354526970,-500.0,0.00044073,30,"2025-04-11T06:55:26.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702102,1744354527010,-1483.33872,0.00044088,30,"2025-04-11T06:55:27.010",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702103,1744354527050,-500.0,0.00044134,30,"2025-04-11T06:55:27.050",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702104,1744354527088,-500.0,0.00044187,30,"2025-04-11T06:55:27.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702105,1744354527127,-2110.0,0.00044216,30,"2025-04-11T06:55:27.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702106,1744354527165,-2000.0,0.00044239,120,"2025-04-11T06:55:27.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702107,1744354527205,-1000.0,0.00044265,30,"2025-04-11T06:55:27.205",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702108,1744354527244,-1000.0,0.00044283,30,"2025-04-11T06:55:27.244",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702109,1744354527282,-1483.33872,0.00044288,30,"2025-04-11T06:55:27.282",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702110,1744354527320,-500.0,0.00044298,119,"2025-04-11T06:55:27.320",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702111,1744354527358,-500.0,0.00044298,30,"2025-04-11T06:55:27.358",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702112,1744354527398,-150.0,0.00044322,120,"2025-04-11T06:55:27.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702113,1744354527436,-3000.0,0.00044358,120,"2025-04-11T06:55:27.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702114,1744354527476,-700.0,0.00044358,120,"2025-04-11T06:55:27.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702115,1744354527516,-500.0,0.00044372,30,"2025-04-11T06:55:27.516",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702116,1744354527556,-500.0,0.00044383,120,"2025-04-11T06:55:27.556",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702117,1744354527597,-255.59500525,0.0004439,120,"2025-04-11T06:55:27.597",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702118,1744354527636,-500.0,0.00044421,30,"2025-04-11T06:55:27.636",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702119,1744354527676,-2000.0,0.00044425,120,"2025-04-11T06:55:27.676",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702120,1744354527717,-150.0,0.00044461,120,"2025-04-11T06:55:27.717",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702121,1744354527758,-1483.33872,0.00044488,30,"2025-04-11T06:55:27.758",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702122,1744354527798,-1000.0,0.00044489,30,"2025-04-11T06:55:27.798",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702123,1744354527840,-500.0,0.00044605,30,"2025-04-11T06:55:27.840",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702124,1744354527879,-2000.0,0.00044611,120,"2025-04-11T06:55:27.879",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702125,1744354527920,-509.61455883,0.00044616,30,"2025-04-11T06:55:27.920",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702126,1744354527961,-1000.0,0.0004462,30,"2025-04-11T06:55:27.961",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702127,1744354528003,-1000.0,0.00044656,30,"2025-04-11T06:55:28.003",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702128,1744354528047,-1483.33872,0.00044688,30,"2025-04-11T06:55:28.047",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702129,1744354528088,-507.3,0.00044712,30,"2025-04-11T06:55:28.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702130,1744354528129,-208.22,0.00044716,30,"2025-04-11T06:55:28.129",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702131,1744354528172,-150.0,0.00044732,120,"2025-04-11T06:55:28.172",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702132,1744354528216,-2000.0,0.00044797,120,"2025-04-11T06:55:28.216",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702133,1744354528454,-150.0,0.00044799,120,"2025-04-11T06:55:28.454",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702134,1744354528498,-726.34545295,0.000448,120,"2025-04-11T06:55:28.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702135,1744354528541,-178.82214874,0.000448,120,"2025-04-11T06:55:28.541",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702136,1744354528587,-1700.0,0.00044817,30,"2025-04-11T06:55:28.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702137,1744354528628,-500.0,0.00044858,30,"2025-04-11T06:55:28.628",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702138,1744354528670,-1700.0,0.0004486,30,"2025-04-11T06:55:28.670",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702139,1744354528711,-1483.33872,0.00044888,30,"2025-04-11T06:55:28.711",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702140,1744354528753,-301822.61176475,0.000449,30,"2025-04-11T06:55:28.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702141,1744354528793,-200.0,0.00044901,120,"2025-04-11T06:55:28.793",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702142,1744354528832,-3000.0,0.00044906,120,"2025-04-11T06:55:28.832",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702143,1744354528872,-1100.0,0.00044906,120,"2025-04-11T06:55:28.872",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702144,1744354528911,-700.0,0.00044906,120,"2025-04-11T06:55:28.911",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702145,1744354528949,-2000.0,0.00044983,120,"2025-04-11T06:55:28.949",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702146,1744354528990,-500.0,0.00045,120,"2025-04-11T06:55:28.990",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702147,1744354529030,-948.81553722,0.00045,120,"2025-04-11T06:55:29.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702148,1744354529070,-169.74913998,0.00045,32,"2025-04-11T06:55:29.070",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702149,1744354529109,-158.86734593,0.00045,120,"2025-04-11T06:55:29.109",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702150,1744354529150,-507.38630937,0.00045,120,"2025-04-11T06:55:29.150",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702151,1744354529191,-759.6051855,0.00045,120,"2025-04-11T06:55:29.191",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702152,1744354529231,-283.97476837,0.00045,120,"2025-04-11T06:55:29.231",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702153,1744354529271,-303.78112399,0.00045,30,"2025-04-11T06:55:29.271",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702154,1744354529311,-499.17874741,0.00045,120,"2025-04-11T06:55:29.311",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702155,1744354529353,-200.0,0.00045,120,"2025-04-11T06:55:29.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702156,1744354529394,-7647.15,0.00045,120,"2025-04-11T06:55:29.394",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702157,1744354529436,-3184.19,0.00045,120,"2025-04-11T06:55:29.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702158,1744354529476,-12051.53,0.00045,120,"2025-04-11T06:55:29.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702159,1744354529519,-12051.53,0.00045,120,"2025-04-11T06:55:29.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702160,1744354529560,-12051.53,0.00045,120,"2025-04-11T06:55:29.560",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702161,1744354529601,-12051.53,0.00045,120,"2025-04-11T06:55:29.601",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702162,1744354529659,-17390.13,0.00045,120,"2025-04-11T06:55:29.659",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702163,1744354529704,-17390.13,0.00045,120,"2025-04-11T06:55:29.704",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702164,1744354529748,-17390.13,0.00045,120,"2025-04-11T06:55:29.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702165,1744354529791,-17390.13,0.00045,120,"2025-04-11T06:55:29.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702166,1744354529834,-3658.92,0.00045,120,"2025-04-11T06:55:29.834",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702167,1744354529878,-2927.13,0.00045,120,"2025-04-11T06:55:29.878",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702168,1744354529922,-151.0,0.00045,120,"2025-04-11T06:55:29.922",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702169,1744354529966,-151.0,0.00045,120,"2025-04-11T06:55:29.966",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702170,1744354530010,-41728.0047182,0.00045,30,"2025-04-11T06:55:30.010",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702171,1744354530055,-31081.39988974,0.00045,30,"2025-04-11T06:55:30.055",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702172,1744354530097,-600.0,0.00045,120,"2025-04-11T06:55:30.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702173,1744354530139,-500.0,0.00045086,30,"2025-04-11T06:55:30.139",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702174,1744354530183,-1000.0,0.00045086,30,"2025-04-11T06:55:30.183",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702175,1744354530226,-1483.33872,0.00045088,30,"2025-04-11T06:55:30.226",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702176,1744354530268,-500.0,0.00045106,30,"2025-04-11T06:55:30.268",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702177,1744354530310,-500.0,0.00045114,30,"2025-04-11T06:55:30.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702178,1744354530353,-500.0,0.00045166,30,"2025-04-11T06:55:30.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702179,1744354530395,-2000.0,0.00045169,120,"2025-04-11T06:55:30.395",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702180,1744354530442,-2813.7,0.000452,39,"2025-04-11T06:55:30.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702181,1744354530490,-2813.7,0.000452,39,"2025-04-11T06:55:30.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702182,1744354530539,-2813.7,0.000452,39,"2025-04-11T06:55:30.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702183,1744354530591,-2813.7,0.000452,39,"2025-04-11T06:55:30.591",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702184,1744354530639,-2813.7,0.000452,39,"2025-04-11T06:55:30.639",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702185,1744354530687,-2813.7,0.000452,39,"2025-04-11T06:55:30.687",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702186,1744354530735,-2813.7,0.000452,39,"2025-04-11T06:55:30.735",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702187,1744354530782,-2813.7,0.000452,39,"2025-04-11T06:55:30.782",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702188,1744354530829,-2813.7,0.000452,39,"2025-04-11T06:55:30.829",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702189,1744354530874,-2813.7,0.000452,39,"2025-04-11T06:55:30.874",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702190,1744354530920,-2813.7,0.000452,39,"2025-04-11T06:55:30.920",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702191,1744354530967,-2813.7,0.000452,39,"2025-04-11T06:55:30.967",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702192,1744354531013,-2813.7,0.000452,39,"2025-04-11T06:55:31.013",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702193,1744354531058,-2813.7,0.000452,39,"2025-04-11T06:55:31.058",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702194,1744354531104,-2813.7,0.000452,39,"2025-04-11T06:55:31.104",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702195,1744354531149,-2813.7,0.000452,39,"2025-04-11T06:55:31.149",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702196,1744354531194,-2813.7,0.000452,39,"2025-04-11T06:55:31.194",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702197,1744354531244,-2813.7,0.000452,39,"2025-04-11T06:55:31.244",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702198,1744354531288,-2813.7,0.000452,39,"2025-04-11T06:55:31.288",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702199,1744354531332,-2813.7,0.000452,39,"2025-04-11T06:55:31.332",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702200,1744354531378,-2813.7,0.000452,39,"2025-04-11T06:55:31.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702201,1744354531426,-2813.7,0.000452,39,"2025-04-11T06:55:31.426",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702202,1744354531472,-2813.7,0.000452,39,"2025-04-11T06:55:31.472",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702203,1744354531519,-2813.7,0.000452,39,"2025-04-11T06:55:31.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702204,1744354531560,-250.05,0.00045205,120,"2025-04-11T06:55:31.560",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702205,1744354531600,-500.0,0.00045208,30,"2025-04-11T06:55:31.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702206,1744354531641,-1483.33872,0.00045288,30,"2025-04-11T06:55:31.641",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702207,1744354531682,-500.0,0.00045289,30,"2025-04-11T06:55:31.682",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702208,1744354531722,-500.0,0.00045291,30,"2025-04-11T06:55:31.722",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702209,1744354531763,-162.0,0.00045308,90,"2025-04-11T06:55:31.763",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702210,1744354531803,-2000.0,0.00045355,120,"2025-04-11T06:55:31.803",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702211,1744354531846,-1700.0,0.00045392,30,"2025-04-11T06:55:31.846",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702212,1744354531889,-1495.37,0.00045425,120,"2025-04-11T06:55:31.889",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702213,1744354531930,-500.0,0.00045439,30,"2025-04-11T06:55:31.930",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702214,1744354531971,-3000.0,0.00045454,120,"2025-04-11T06:55:31.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702215,1744354532012,-1100.0,0.00045454,120,"2025-04-11T06:55:32.012",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702216,1744354532052,-700.0,0.00045454,120,"2025-04-11T06:55:32.052",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702217,1744354532093,-500.0,0.00045479,120,"2025-04-11T06:55:32.093",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702218,1744354532135,-1483.33872,0.00045488,30,"2025-04-11T06:55:32.135",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702219,1744354532182,-2000.0,0.00045541,120,"2025-04-11T06:55:32.182",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702220,1744354532224,-507.3,0.00045589,30,"2025-04-11T06:55:32.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702221,1744354532267,-3065.99706153,0.000456,120,"2025-04-11T06:55:32.267",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702222,1744354532308,-500.0,0.00045643,30,"2025-04-11T06:55:32.308",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702223,1744354532350,-1483.33872,0.00045688,30,"2025-04-11T06:55:32.350",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702224,1744354532390,-500.0,0.00045693,30,"2025-04-11T06:55:32.390",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702225,1744354532432,-2000.0,0.00045728,120,"2025-04-11T06:55:32.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702226,1744354532476,-500.0,0.00045841,30,"2025-04-11T06:55:32.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702227,1744354532518,-1483.33872,0.00045888,30,"2025-04-11T06:55:32.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702228,1744354532558,-588.214793,0.000459,119,"2025-04-11T06:55:32.558",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702229,1744354532599,-2000.0,0.00045914,120,"2025-04-11T06:55:32.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702230,1744354532640,-1145.16521493,0.00046,120,"2025-04-11T06:55:32.640",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702231,1744354532681,-453.80824162,0.00046,60,"2025-04-11T06:55:32.681",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702232,1744354532722,-401.90946153,0.00046,120,"2025-04-11T06:55:32.722",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702233,1744354532764,-200.0,0.00046,120,"2025-04-11T06:55:32.764",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702234,1744354532806,-1100.0,0.00046,120,"2025-04-11T06:55:32.806",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702235,1744354532848,-3084.94141442,0.00046,30,"2025-04-11T06:55:32.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702236,1744354533123,-800.0,0.00046,60,"2025-04-11T06:55:33.123",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702237,1744354533169,-708.89956938,0.00046,120,"2025-04-11T06:55:33.169",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702238,1744354533212,-570.65678522,0.00046,120,"2025-04-11T06:55:33.212",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702239,1744354533257,-3000.0,0.00046002,120,"2025-04-11T06:55:33.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702240,1744354533302,-1100.0,0.00046002,120,"2025-04-11T06:55:33.302",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702241,1744354533345,-495.16301044,0.00046002,120,"2025-04-11T06:55:33.345",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702242,1744354533389,-1700.0,0.00046054,30,"2025-04-11T06:55:33.389",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702243,1744354533432,-1483.33872,0.00046088,30,"2025-04-11T06:55:33.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702244,1744354533478,-2000.0,0.000461,120,"2025-04-11T06:55:33.478",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702245,1744354533552,-1700.0,0.00046155,30,"2025-04-11T06:55:33.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702246,1744354533598,-500.0,0.00046162,30,"2025-04-11T06:55:33.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702247,1744354533643,-1700.0,0.00046166,30,"2025-04-11T06:55:33.643",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702248,1744354533687,-2000.0,0.00046286,120,"2025-04-11T06:55:33.687",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702249,1744354533729,-1483.33872,0.00046288,30,"2025-04-11T06:55:33.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702250,1744354533774,-500.0,0.00046305,30,"2025-04-11T06:55:33.774",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702251,1744354533817,-500.0,0.00046324,30,"2025-04-11T06:55:33.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702252,1744354533859,-321.506619,0.00046401,120,"2025-04-11T06:55:33.859",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702253,1744354533901,-1700.0,0.00046418,30,"2025-04-11T06:55:33.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702254,1744354533942,-507.3,0.00046466,30,"2025-04-11T06:55:33.942",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702255,1744354533986,-152.0,0.0004647,30,"2025-04-11T06:55:33.986",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702256,1744354534029,-2000.0,0.00046472,120,"2025-04-11T06:55:34.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702257,1744354534074,-1483.33872,0.00046488,30,"2025-04-11T06:55:34.074",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702258,1744354534116,-500.0,0.00046491,30,"2025-04-11T06:55:34.116",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702259,1744354534159,-1000.0,0.00046539,30,"2025-04-11T06:55:34.159",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702260,1744354534201,-1444.58992547,0.0004655,120,"2025-04-11T06:55:34.201",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702261,1744354534243,-337.42829003,0.0004655,120,"2025-04-11T06:55:34.243",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702262,1744354534285,-250.05,0.00046575,120,"2025-04-11T06:55:34.285",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702263,1744354534331,-546.28500256,0.00046575,120,"2025-04-11T06:55:34.331",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702264,1744354534377,-2000.0,0.00046575,120,"2025-04-11T06:55:34.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702265,1744354534421,-1000.0,0.00046576,30,"2025-04-11T06:55:34.421",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702266,1744354534466,-1700.0,0.00046637,30,"2025-04-11T06:55:34.466",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702267,1744354534508,-2000.0,0.00046658,120,"2025-04-11T06:55:34.508",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702268,1744354534552,-1483.33872,0.00046688,30,"2025-04-11T06:55:34.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702269,1744354534598,-150.0,0.00046782,120,"2025-04-11T06:55:34.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702270,1744354534641,-2000.0,0.00046844,120,"2025-04-11T06:55:34.641",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702271,1744354534685,-4061.60057751,0.00046888,120,"2025-04-11T06:55:34.685",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702272,1744354534727,-1700.0,0.00046904,30,"2025-04-11T06:55:34.727",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702273,1744354534770,-1700.0,0.00046915,30,"2025-04-11T06:55:34.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702274,1744354534811,-500.0,0.00046918,30,"2025-04-11T06:55:34.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702275,1744354534853,-152.0,0.00046946,31,"2025-04-11T06:55:34.853",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702276,1744354534894,-1000.0,0.0004699,120,"2025-04-11T06:55:34.894",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702277,1744354534935,-1000.0,0.0004699,120,"2025-04-11T06:55:34.935",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702278,1744354534978,-1000.0,0.0004699,120,"2025-04-11T06:55:34.978",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702279,1744354535020,-500.0,0.00047,120,"2025-04-11T06:55:35.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702280,1744354535061,-591.79968242,0.00047,30,"2025-04-11T06:55:35.061",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702281,1744354535101,-170.09730944,0.00047,120,"2025-04-11T06:55:35.101",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702282,1744354535142,-234.862791,0.00047,120,"2025-04-11T06:55:35.142",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702283,1744354535184,-153.06750353,0.00047,120,"2025-04-11T06:55:35.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702284,1744354535226,-219.70739322,0.00047,120,"2025-04-11T06:55:35.226",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702285,1744354535267,-250.22488568,0.00047009,30,"2025-04-11T06:55:35.267",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702286,1744354535307,-2000.0,0.0004703,120,"2025-04-11T06:55:35.307",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702287,1744354535348,-1700.0,0.00047037,30,"2025-04-11T06:55:35.348",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702288,1744354535388,-500.0,0.00047086,30,"2025-04-11T06:55:35.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702289,1744354535429,-1483.33872,0.00047088,30,"2025-04-11T06:55:35.429",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702290,1744354535470,-1700.0,0.00047212,30,"2025-04-11T06:55:35.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702291,1744354535510,-2000.0,0.00047216,120,"2025-04-11T06:55:35.510",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702292,1744354535551,-1483.33872,0.00047288,30,"2025-04-11T06:55:35.551",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702293,1744354535592,-507.3,0.00047342,30,"2025-04-11T06:55:35.592",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702294,1744354535632,-1000.0,0.00047367,30,"2025-04-11T06:55:35.632",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702295,1744354535672,-2000.0,0.00047402,120,"2025-04-11T06:55:35.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702296,1744354535713,-152.0,0.00047423,32,"2025-04-11T06:55:35.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702297,1744354535754,-1483.33872,0.00047488,30,"2025-04-11T06:55:35.754",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702298,1744354535794,-687.31530823,0.000475,30,"2025-04-11T06:55:35.794",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702299,1744354535834,-218.87706041,0.000475,120,"2025-04-11T06:55:35.834",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702300,1744354535873,-2976.65580309,0.000475,120,"2025-04-11T06:55:35.873",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702301,1744354535913,-370.0,0.000475,120,"2025-04-11T06:55:35.913",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702302,1744354535955,-150.0,0.00047553,120,"2025-04-11T06:55:35.955",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702303,1744354535996,-150.0,0.00047561,120,"2025-04-11T06:55:35.996",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702304,1744354536037,-1000.0,0.00047563,30,"2025-04-11T06:55:36.037",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702305,1744354536077,-2000.0,0.00047589,120,"2025-04-11T06:55:36.077",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702306,1744354536118,-500.0,0.00047664,30,"2025-04-11T06:55:36.118",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702307,1744354536161,-1483.33872,0.00047688,30,"2025-04-11T06:55:36.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702308,1744354536201,-500.0,0.00047705,30,"2025-04-11T06:55:36.201",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702309,1744354536243,-1700.0,0.00047705,30,"2025-04-11T06:55:36.243",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702310,1744354536283,-500.0,0.0004777,30,"2025-04-11T06:55:36.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702311,1744354536323,-2000.0,0.00047775,120,"2025-04-11T06:55:36.323",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702312,1744354536364,-1207.59128123,0.000478,120,"2025-04-11T06:55:36.364",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702313,1744354536407,-221.96263169,0.000478,120,"2025-04-11T06:55:36.407",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702314,1744354536448,-314.86,0.000478,120,"2025-04-11T06:55:36.448",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702315,1744354536489,-233.83367542,0.000478,120,"2025-04-11T06:55:36.489",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702316,1744354536533,-377.79183453,0.00047805,30,"2025-04-11T06:55:36.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702317,1744354536577,-1000.0,0.00047821,30,"2025-04-11T06:55:36.577",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702318,1744354536620,-1700.0,0.00047882,30,"2025-04-11T06:55:36.620",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702319,1744354536661,-1483.33872,0.00047888,30,"2025-04-11T06:55:36.661",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702320,1744354536702,-1700.0,0.00047897,30,"2025-04-11T06:55:36.702",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702321,1744354536743,-152.0,0.000479,33,"2025-04-11T06:55:36.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702322,1744354536782,-250.05,0.00047945,120,"2025-04-11T06:55:36.782",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702323,1744354536821,-2000.0,0.00047961,120,"2025-04-11T06:55:36.821",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702324,1744354536860,-1000.0,0.0004799,30,"2025-04-11T06:55:36.860",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702325,1744354536901,-400.0,0.00048,120,"2025-04-11T06:55:36.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702326,1744354536941,-215.67680346,0.00048,120,"2025-04-11T06:55:36.941",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702327,1744354536981,-1100.0,0.00048,120,"2025-04-11T06:55:36.981",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702328,1744354537020,-800.0,0.00048,120,"2025-04-11T06:55:37.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702329,1744354537061,-400.0,0.00048,120,"2025-04-11T06:55:37.061",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702330,1744354537099,-1020.69769186,0.00048,120,"2025-04-11T06:55:37.099",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702331,1744354537139,-708.89956937,0.00048,120,"2025-04-11T06:55:37.139",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702332,1744354537178,-570.6567852,0.00048,120,"2025-04-11T06:55:37.178",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702333,1744354537217,-947.38,0.00048,120,"2025-04-11T06:55:37.217",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702334,1744354537257,-858.35,0.00048076,30,"2025-04-11T06:55:37.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702335,1744354537296,-1483.33872,0.00048088,30,"2025-04-11T06:55:37.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702336,1744354537335,-2000.0,0.00048147,120,"2025-04-11T06:55:37.335",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702337,1744354537374,-500.0,0.00048147,30,"2025-04-11T06:55:37.374",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702338,1744354537413,-507.3,0.00048219,30,"2025-04-11T06:55:37.413",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702339,1744354537656,-1000.0,0.00048257,30,"2025-04-11T06:55:37.656",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702340,1744354537697,-1483.33872,0.00048288,30,"2025-04-11T06:55:37.697",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702341,1744354537736,-2000.0,0.00048333,120,"2025-04-11T06:55:37.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702342,1744354537774,-152.0,0.00048376,34,"2025-04-11T06:55:37.774",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702343,1744354537812,-1483.33872,0.00048488,30,"2025-04-11T06:55:37.812",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702344,1744354537851,-500.0,0.00048493,120,"2025-04-11T06:55:37.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702345,1744354537888,-10000.0,0.000485,90,"2025-04-11T06:55:37.888",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702346,1744354537927,-300.0,0.000485,120,"2025-04-11T06:55:37.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702347,1744354537965,-2000.0,0.00048519,120,"2025-04-11T06:55:37.965",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702348,1744354538004,-1700.0,0.0004856,30,"2025-04-11T06:55:38.004",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702349,1744354538044,-1700.0,0.00048565,30,"2025-04-11T06:55:38.044",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702350,1744354538084,-150.0,0.00048568,120,"2025-04-11T06:55:38.084",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702351,1744354538122,-285.87480403,0.000486,120,"2025-04-11T06:55:38.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702352,1744354538166,-2813.7,0.000486,45,"2025-04-11T06:55:38.166",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702353,1744354538210,-2813.7,0.000486,45,"2025-04-11T06:55:38.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702354,1744354538254,-2813.7,0.000486,45,"2025-04-11T06:55:38.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702355,1744354538297,-2813.7,0.000486,45,"2025-04-11T06:55:38.297",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702356,1744354538342,-2813.7,0.000486,45,"2025-04-11T06:55:38.342",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702357,1744354538387,-2813.7,0.000486,45,"2025-04-11T06:55:38.387",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702358,1744354538433,-2813.7,0.000486,45,"2025-04-11T06:55:38.433",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702359,1744354538478,-2813.7,0.000486,45,"2025-04-11T06:55:38.478",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702360,1744354538522,-2813.7,0.000486,45,"2025-04-11T06:55:38.522",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702361,1744354538567,-2813.7,0.000486,45,"2025-04-11T06:55:38.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702362,1744354538612,-2813.7,0.000486,45,"2025-04-11T06:55:38.612",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702363,1744354538656,-2813.7,0.000486,45,"2025-04-11T06:55:38.656",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702364,1744354538701,-2813.7,0.000486,45,"2025-04-11T06:55:38.701",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702365,1744354538745,-2813.7,0.000486,45,"2025-04-11T06:55:38.745",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702366,1744354538790,-2813.7,0.000486,45,"2025-04-11T06:55:38.790",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702367,1744354538833,-2813.7,0.000486,45,"2025-04-11T06:55:38.833",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702368,1744354538878,-2813.7,0.000486,45,"2025-04-11T06:55:38.878",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702369,1744354538923,-2813.7,0.000486,45,"2025-04-11T06:55:38.923",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702370,1744354538967,-2813.7,0.000486,45,"2025-04-11T06:55:38.967",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702371,1744354539014,-2813.7,0.000486,45,"2025-04-11T06:55:39.014",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702372,1744354539059,-2813.7,0.000486,45,"2025-04-11T06:55:39.059",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702373,1744354539104,-2813.7,0.000486,45,"2025-04-11T06:55:39.104",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702374,1744354539149,-2813.7,0.000486,45,"2025-04-11T06:55:39.149",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702375,1744354539200,-2813.7,0.000486,45,"2025-04-11T06:55:39.200",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702376,1744354539240,-500.0,0.00048623,30,"2025-04-11T06:55:39.240",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702377,1744354539280,-1483.33872,0.00048688,30,"2025-04-11T06:55:39.280",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702378,1744354539320,-500.0,0.00048701,30,"2025-04-11T06:55:39.320",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702379,1744354539358,-2000.0,0.00048705,120,"2025-04-11T06:55:39.358",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702380,1744354539397,-500.0,0.00048735,30,"2025-04-11T06:55:39.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702381,1744354539436,-150.0,0.00048792,120,"2025-04-11T06:55:39.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702382,1744354539477,-1700.0,0.00048794,30,"2025-04-11T06:55:39.477",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702383,1744354539518,-409.60589459,0.000488,120,"2025-04-11T06:55:39.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702384,1744354539559,-1000.0,0.000488,120,"2025-04-11T06:55:39.559",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702385,1744354539597,-1000.0,0.000488,120,"2025-04-11T06:55:39.597",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702386,1744354539637,-1000.0,0.000488,120,"2025-04-11T06:55:39.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702387,1744354539677,-150.0,0.0004885,120,"2025-04-11T06:55:39.677",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702388,1744354539715,-152.0,0.00048853,35,"2025-04-11T06:55:39.715",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702389,1744354539754,-1483.33872,0.00048888,30,"2025-04-11T06:55:39.754",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702390,1744354539792,-2000.0,0.00048891,120,"2025-04-11T06:55:39.792",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702391,1744354539832,-800.0,0.000489,120,"2025-04-11T06:55:39.832",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702392,1744354539872,-150.0,0.00048942,120,"2025-04-11T06:55:39.872",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702393,1744354539911,-492.64380998,0.00049,120,"2025-04-11T06:55:39.911",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702394,1744354539948,-212.13308652,0.00049,30,"2025-04-11T06:55:39.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702395,1744354539987,-286.11669815,0.00049,120,"2025-04-11T06:55:39.987",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702396,1744354540025,-1064.1836465,0.00049,120,"2025-04-11T06:55:40.025",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702397,1744354540065,-20079.2636224,0.00049,30,"2025-04-11T06:55:40.065",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702398,1744354540103,-800.0,0.00049,120,"2025-04-11T06:55:40.103",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702399,1744354540142,-1209.66194506,0.00049,120,"2025-04-11T06:55:40.142",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702400,1744354540183,-421.0896145,0.00049041,120,"2025-04-11T06:55:40.183",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702401,1744354540225,-500.0,0.00049041,120,"2025-04-11T06:55:40.225",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702402,1744354540264,-482.54243382,0.00049041,120,"2025-04-11T06:55:40.264",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702403,1744354540303,-2000.0,0.00049077,120,"2025-04-11T06:55:40.303",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702404,1744354540340,-1483.33872,0.00049088,30,"2025-04-11T06:55:40.340",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702405,1744354540378,-507.3,0.00049096,30,"2025-04-11T06:55:40.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702406,1744354540416,-150.0,0.0004912,120,"2025-04-11T06:55:40.416",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702407,1744354540452,-2000.0,0.00049148,31,"2025-04-11T06:55:40.452",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702408,1744354540489,-500.0,0.0004924,30,"2025-04-11T06:55:40.489",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702409,1744354540527,-1839.11179638,0.00049263,120,"2025-04-11T06:55:40.527",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702410,1744354552325,-160.88820362,0.00049263,120,"2025-04-11T06:55:52.325",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702411,1744354552363,-3000.0,0.00049284,31,"2025-04-11T06:55:52.363",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702412,1744354552403,-1483.33872,0.00049288,30,"2025-04-11T06:55:52.403",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702413,1744354552442,-500.0,0.00049295,30,"2025-04-11T06:55:52.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702414,1744354552482,-354.0,0.00049315,30,"2025-04-11T06:55:52.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702415,1744354552521,-250.05,0.00049315,120,"2025-04-11T06:55:52.521",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702416,1744354552560,-3095.14611434,0.00049315,120,"2025-04-11T06:55:52.560",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702417,1744354552600,-3434.89,0.00049315,120,"2025-04-11T06:55:52.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702418,1744354552640,-3434.89,0.00049315,120,"2025-04-11T06:55:52.640",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702419,1744354552680,-3434.89,0.00049315,120,"2025-04-11T06:55:52.680",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702420,1744354552721,-3434.89,0.00049315,120,"2025-04-11T06:55:52.721",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702421,1744354552763,-3434.89,0.00049315,120,"2025-04-11T06:55:52.763",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702422,1744354552802,-3434.89,0.00049315,120,"2025-04-11T06:55:52.802",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702423,1744354552843,-3434.89,0.00049315,120,"2025-04-11T06:55:52.843",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702424,1744354552884,-3434.89,0.00049315,120,"2025-04-11T06:55:52.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702425,1744354552926,-3434.89,0.00049315,120,"2025-04-11T06:55:52.926",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702426,1744354552967,-3434.89,0.00049315,120,"2025-04-11T06:55:52.967",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702427,1744354553008,-3434.89,0.00049315,120,"2025-04-11T06:55:53.008",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702428,1744354553049,-3434.89,0.00049315,120,"2025-04-11T06:55:53.049",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702429,1744354553090,-3434.89,0.00049315,120,"2025-04-11T06:55:53.090",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702430,1744354553131,-3434.89,0.00049315,120,"2025-04-11T06:55:53.131",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702431,1744354553172,-3434.89,0.00049315,120,"2025-04-11T06:55:53.172",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702432,1744354553212,-3434.89,0.00049315,120,"2025-04-11T06:55:53.212",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702433,1744354553258,-3434.89,0.00049315,120,"2025-04-11T06:55:53.258",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702434,1744354553298,-3434.89,0.00049315,120,"2025-04-11T06:55:53.298",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702435,1744354553340,-3434.89,0.00049315,120,"2025-04-11T06:55:53.340",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702436,1744354553380,-3434.89,0.00049315,120,"2025-04-11T06:55:53.380",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702437,1744354553421,-3434.89,0.00049315,120,"2025-04-11T06:55:53.421",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702438,1744354553462,-3434.89,0.00049315,120,"2025-04-11T06:55:53.462",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702439,1744354553507,-3434.89,0.00049315,120,"2025-04-11T06:55:53.507",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702440,1744354553552,-3435.11561718,0.00049315,120,"2025-04-11T06:55:53.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702441,1744354553598,-1000.0,0.00049315,120,"2025-04-11T06:55:53.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702442,1744354553643,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.643",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702443,1744354553686,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.686",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702444,1744354553729,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702445,1744354553772,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.772",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702446,1744354553813,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.813",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702447,1744354553855,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702448,1744354553896,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.896",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702449,1744354553938,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.938",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702450,1744354553980,-1008.98096803,0.00049315,120,"2025-04-11T06:55:53.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702451,1744354554024,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.024",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702452,1744354554067,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.067",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702453,1744354554112,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.112",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702454,1744354554154,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.154",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702455,1744354554198,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.198",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702456,1744354554246,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.246",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702457,1744354554290,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.290",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702458,1744354554333,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.333",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702459,1744354554376,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.376",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702460,1744354554420,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.420",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702461,1744354554461,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.461",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702462,1744354554505,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.505",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702463,1744354554709,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.709",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702464,1744354554796,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.796",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702465,1744354554838,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.838",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702466,1744354554879,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.879",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702467,1744354554937,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.937",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702468,1744354554982,-1008.98096803,0.00049315,120,"2025-04-11T06:55:54.982",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702469,1744354555031,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.031",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702470,1744354555076,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.076",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702471,1744354555121,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.121",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702472,1744354555164,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.164",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702473,1744354555209,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.209",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702474,1744354555253,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.253",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702475,1744354555296,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702476,1744354555341,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.341",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702477,1744354555383,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.383",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702478,1744354555427,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.427",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702479,1744354555470,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702480,1744354555512,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.512",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702481,1744354555556,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.556",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702482,1744354555600,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702483,1744354555645,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.645",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702484,1744354555689,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.689",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702485,1744354555732,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.732",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702486,1744354555776,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.776",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702487,1744354555819,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.819",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702488,1744354555862,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.862",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702489,1744354555908,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.908",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702490,1744354555953,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.953",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702491,1744354555996,-1008.98096803,0.00049315,120,"2025-04-11T06:55:55.996",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702492,1744354556040,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702493,1744354556083,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.083",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702494,1744354556124,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.124",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702495,1744354556165,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702496,1744354556206,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.206",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702497,1744354556245,-1008.98096803,0.00049315,120,"2025-04-11T06:55:56.245",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702498,1744354556284,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.284",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702499,1744354556324,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702500,1744354556363,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.363",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702501,1744354556404,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.404",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702502,1744354556442,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702503,1744354556484,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.484",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702504,1744354556525,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.525",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702505,1744354556567,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702506,1744354556608,-4497.57748831,0.00049315,120,"2025-04-11T06:55:56.608",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702507,1744354556649,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.649",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702508,1744354556690,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.690",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702509,1744354556731,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.731",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702510,1744354556771,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.771",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702511,1744354556810,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.810",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702512,1744354556850,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.850",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702513,1744354556890,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702514,1744354556932,-4497.57748831,0.00049315,120,"2025-04-11T06:55:56.932",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702515,1744354556972,-4047.81973948,0.00049315,120,"2025-04-11T06:55:56.972",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702516,1744354557013,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.013",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702517,1744354557054,-4497.57748831,0.00049315,120,"2025-04-11T06:55:57.054",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702518,1744354557094,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702519,1744354557135,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.135",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702520,1744354557176,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.176",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702521,1744354557217,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.217",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702522,1744354557256,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.256",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702523,1744354557296,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702524,1744354557336,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.336",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702525,1744354557377,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.377",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702526,1744354557417,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.417",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702527,1744354557458,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.458",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702528,1744354557498,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702529,1744354557540,-4047.81973948,0.00049315,120,"2025-04-11T06:55:57.540",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702530,1744354557584,-4497.57748831,0.00049315,120,"2025-04-11T06:55:57.584",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702531,1744354557627,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.627",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702532,1744354557671,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.671",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702533,1744354557714,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.714",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702534,1744354557757,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.757",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702535,1744354557799,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702536,1744354557843,-4452.60171342,0.00049315,120,"2025-04-11T06:55:57.843",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702537,1744354557883,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.883",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702538,1744354557926,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.926",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702539,1744354557969,-4007.34154208,0.00049315,120,"2025-04-11T06:55:57.969",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702540,1744354558011,-4007.34154208,0.00049315,120,"2025-04-11T06:55:58.011",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702541,1744354558053,-4007.34154208,0.00049315,120,"2025-04-11T06:55:58.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702542,1744354558096,-163.28938572,0.0004932,120,"2025-04-11T06:55:58.096",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702543,1744354558137,-163.28938572,0.0004932,120,"2025-04-11T06:55:58.137",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702544,1744354558178,-163.28938572,0.0004932,120,"2025-04-11T06:55:58.178",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702545,1744354558219,-163.28938572,0.0004932,120,"2025-04-11T06:55:58.219",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702546,1744354558259,-163.28,0.0004932,120,"2025-04-11T06:55:58.259",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702547,1744354558300,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.300",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702548,1744354558340,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.340",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702549,1744354558380,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.380",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702550,1744354558420,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.420",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702551,1744354558461,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.461",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702552,1744354558502,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.502",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702553,1744354558543,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702554,1744354558588,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.588",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702555,1744354558630,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702556,1744354558866,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.866",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702557,1744354558907,-158.75356945,0.0004932,120,"2025-04-11T06:55:58.907",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702558,1744354558948,-158.75,0.0004932,120,"2025-04-11T06:55:58.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702559,1744354558988,-225.75061786,0.0004932,120,"2025-04-11T06:55:58.988",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702560,1744354559029,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702561,1744354559071,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.071",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702562,1744354559113,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702563,1744354559155,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.155",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702564,1744354559197,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.197",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702565,1744354559238,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.238",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702566,1744354559279,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.279",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702567,1744354559320,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.320",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702568,1744354559360,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702569,1744354559400,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.400",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702570,1744354559440,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.440",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702571,1744354559480,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.480",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702572,1744354559526,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.526",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702573,1744354559592,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.592",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702574,1744354559657,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.657",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702575,1744354559722,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.722",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702576,1744354559788,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702577,1744354559847,-225.75061786,0.0004932,120,"2025-04-11T06:55:59.847",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702578,1744354559887,-225.75,0.0004932,120,"2025-04-11T06:55:59.887",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702579,1744354559928,-526.75144167,0.0004932,120,"2025-04-11T06:55:59.928",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702580,1744354559970,-526.75144167,0.0004932,120,"2025-04-11T06:55:59.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702581,1744354560011,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.011",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702582,1744354560054,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.054",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702583,1744354560096,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.096",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702584,1744354560137,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.137",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702585,1744354560181,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.181",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702586,1744354560225,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.225",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702587,1744354560269,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.269",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702588,1744354560313,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.313",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702589,1744354560356,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.356",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702590,1744354560398,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702591,1744354560439,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.439",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702592,1744354560482,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702593,1744354560525,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.525",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702594,1744354560568,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.568",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702595,1744354560610,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.610",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702596,1744354560652,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.652",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702597,1744354560694,-526.75144167,0.0004932,120,"2025-04-11T06:56:00.694",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702598,1744354560746,-526.75,0.0004932,120,"2025-04-11T06:56:00.746",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702599,1744354560791,-241.50689002,0.0004932,120,"2025-04-11T06:56:00.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702600,1744354560834,-241.50689002,0.0004932,120,"2025-04-11T06:56:00.834",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702601,1744354560876,-241.50689002,0.0004932,120,"2025-04-11T06:56:00.876",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702602,1744354560918,-241.50689002,0.0004932,120,"2025-04-11T06:56:00.918",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702603,1744354560963,-241.50689002,0.0004932,120,"2025-04-11T06:56:00.963",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702604,1744354561006,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.006",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702605,1744354561048,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.048",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702606,1744354561090,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.090",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702607,1744354561132,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.132",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702608,1744354561175,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.175",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702609,1744354561216,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.216",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702610,1744354561259,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.259",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702611,1744354561302,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.302",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702612,1744354561345,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.345",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702613,1744354561388,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702614,1744354561432,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702615,1744354561482,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702616,1744354561549,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.549",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702617,1744354561617,-241.50689002,0.0004932,120,"2025-04-11T06:56:01.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702618,1744354561683,-241.5,0.0004932,120,"2025-04-11T06:56:01.683",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702619,1744354561752,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702620,1744354561807,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.807",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702621,1744354561850,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.850",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702622,1744354561894,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.894",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702623,1744354561937,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.937",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702624,1744354561980,-563.5160767,0.0004932,120,"2025-04-11T06:56:01.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702625,1744354562022,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.022",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702626,1744354562065,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.065",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702627,1744354562107,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.107",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702628,1744354562148,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.148",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702629,1744354562190,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.190",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702630,1744354562230,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702631,1744354562272,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.272",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702632,1744354562312,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.312",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702633,1744354562358,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.358",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702634,1744354562397,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.397",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702635,1744354562438,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.438",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702636,1744354562478,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.478",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702637,1744354562518,-563.5160767,0.0004932,120,"2025-04-11T06:56:02.518",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702638,1744354562561,-563.51,0.0004932,120,"2025-04-11T06:56:02.561",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702639,1744354562601,-152.0,0.00049329,36,"2025-04-11T06:56:02.601",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702640,1744354562642,-735.40588135,0.00049342,120,"2025-04-11T06:56:02.642",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702641,1744354562681,-13763.20871152,0.00049346,120,"2025-04-11T06:56:02.681",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702642,1744354562726,-1700.0,0.00049439,30,"2025-04-11T06:56:02.726",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702643,1744354562767,-2000.0,0.00049449,120,"2025-04-11T06:56:02.767",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702644,1744354562807,-1000.0,0.00049472,30,"2025-04-11T06:56:02.807",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702645,1744354562848,-1483.33872,0.00049488,30,"2025-04-11T06:56:02.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702646,1744354562887,-1258.89690489,0.000495,120,"2025-04-11T06:56:02.887",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702647,1744354562927,-1000.0,0.00049515,30,"2025-04-11T06:56:02.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702648,1744354562968,-1700.0,0.00049564,30,"2025-04-11T06:56:02.968",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702649,1744354563010,-500.0,0.00049591,30,"2025-04-11T06:56:03.010",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702650,1744354563053,-2000.0,0.00049636,120,"2025-04-11T06:56:03.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702651,1744354563098,-500.0,0.00049637,30,"2025-04-11T06:56:03.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702652,1744354563140,-1483.33872,0.00049688,30,"2025-04-11T06:56:03.140",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702653,1744354563184,-8904.34758681,0.0004969,120,"2025-04-11T06:56:03.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702654,1744354563228,-150.0,0.00049748,120,"2025-04-11T06:56:03.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702655,1744354563455,-161.03845318,0.0004977,120,"2025-04-11T06:56:03.455",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702656,1744354563499,-500.0,0.00049789,30,"2025-04-11T06:56:03.499",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702657,1744354563548,-500.0,0.00049797,30,"2025-04-11T06:56:03.548",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702658,1744354563617,-1000.0,0.000498,120,"2025-04-11T06:56:03.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702659,1744354563690,-1000.0,0.000498,120,"2025-04-11T06:56:03.690",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702660,1744354563765,-878.26100257,0.000498,30,"2025-04-11T06:56:03.765",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702661,1744354563849,-1700.0,0.00049802,30,"2025-04-11T06:56:03.849",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702662,1744354563901,-152.0,0.00049806,37,"2025-04-11T06:56:03.901",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702663,1744354563944,-2000.0,0.00049822,120,"2025-04-11T06:56:03.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702664,1744354563989,-1000.0,0.00049833,30,"2025-04-11T06:56:03.989",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702665,1744354564032,-160.0,0.00049839,120,"2025-04-11T06:56:04.032",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702666,1744354564076,-500.0,0.00049851,30,"2025-04-11T06:56:04.076",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702667,1744354564118,-1483.33872,0.00049888,30,"2025-04-11T06:56:04.118",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702668,1744354564159,-100000.0,0.000499,120,"2025-04-11T06:56:04.159",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702669,1744354564200,-100000.0,0.000499,120,"2025-04-11T06:56:04.200",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702670,1744354564242,-1000.0,0.00049904,30,"2025-04-11T06:56:04.242",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702671,1744354564283,-1000.0,0.00049966,30,"2025-04-11T06:56:04.283",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702672,1744354564326,-507.3,0.00049973,30,"2025-04-11T06:56:04.326",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702673,1744354564368,-800.0,0.0004999,120,"2025-04-11T06:56:04.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702674,1744354564409,-2000.0,0.0004999,120,"2025-04-11T06:56:04.409",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702675,1744354564449,-800.0,0.00049999,120,"2025-04-11T06:56:04.449",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702676,1744354564493,-50000.0,0.0005,50,"2025-04-11T06:56:04.493",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702677,1744354564535,-500.0,0.0005,120,"2025-04-11T06:56:04.535",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702678,1744354564575,-464.7598569,0.0005,120,"2025-04-11T06:56:04.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702679,1744354564616,-725.34273954,0.0005,30,"2025-04-11T06:56:04.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702680,1744354564660,-400.0,0.0005,120,"2025-04-11T06:56:04.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702681,1744354564701,-237.94208161,0.0005,120,"2025-04-11T06:56:04.701",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702682,1744354564744,-167.0,0.0005,120,"2025-04-11T06:56:04.744",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702683,1744354564786,-280.88600054,0.0005,30,"2025-04-11T06:56:04.786",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702684,1744354564828,-373.57997829,0.0005,120,"2025-04-11T06:56:04.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702685,1744354564871,-177.28517847,0.0005,120,"2025-04-11T06:56:04.871",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702686,1744354564912,-834.0,0.0005,120,"2025-04-11T06:56:04.912",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702687,1744354564954,-771.42258904,0.0005,120,"2025-04-11T06:56:04.954",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702688,1744354564995,-3006.99496708,0.0005,30,"2025-04-11T06:56:04.995",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702689,1744354565036,-150.0,0.0005,120,"2025-04-11T06:56:05.036",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702690,1744354565077,-10500.0,0.0005,120,"2025-04-11T06:56:05.077",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702691,1744354565118,-1100.0,0.0005,120,"2025-04-11T06:56:05.118",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702692,1744354565161,-1000000.0,0.0005,120,"2025-04-11T06:56:05.161",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702693,1744354565204,-1000000.0,0.0005,120,"2025-04-11T06:56:05.204",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702694,1744354565249,-312279.30720543,0.0005,120,"2025-04-11T06:56:05.249",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702695,1744354572323,-687720.69279457,0.0005,120,"2025-04-11T06:56:12.323",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702696,1744354572364,-1000000.0,0.0005,120,"2025-04-11T06:56:12.364",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702697,1744354572405,-1000000.0,0.0005,120,"2025-04-11T06:56:12.405",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702698,1744354572443,-2240.0,0.0005,120,"2025-04-11T06:56:12.443",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702699,1744354572482,-10122.07350467,0.0005,120,"2025-04-11T06:56:12.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702700,1744354572519,-342.98960456,0.0005,30,"2025-04-11T06:56:12.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702701,1744354572561,-1468.58188218,0.0005,120,"2025-04-11T06:56:12.561",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702702,1744354572598,-623.92751992,0.0005,120,"2025-04-11T06:56:12.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702703,1744354572637,-1962.0454968,0.0005,120,"2025-04-11T06:56:12.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702704,1744354572675,-213.37668865,0.0005,120,"2025-04-11T06:56:12.675",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702705,1744354572713,-718.65867237,0.0005,120,"2025-04-11T06:56:12.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702706,1744354572751,-500.0,0.0005,30,"2025-04-11T06:56:12.751",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702707,1744354572789,-802.56909196,0.0005,120,"2025-04-11T06:56:12.789",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702708,1744354572828,-453.71395404,0.0005,120,"2025-04-11T06:56:12.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702709,1744354572867,-151097.54,0.0005,60,"2025-04-11T06:56:12.867",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702710,1744354572911,-3246.35854425,0.0005,120,"2025-04-11T06:56:12.911",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702711,1744354572951,-3954.19486461,0.0005,120,"2025-04-11T06:56:12.951",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702712,1744354572991,-134533.27738142,0.0005,30,"2025-04-11T06:56:12.991",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702713,1744354577070,-25232.68750848,0.0005,30,"2025-04-11T06:56:17.070",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702714,1744354577113,-1663.19,0.0005,30,"2025-04-11T06:56:17.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702715,1744354577152,-25000.0,0.0005,120,"2025-04-11T06:56:17.152",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702716,1744354577193,-27040.0,0.0005,120,"2025-04-11T06:56:17.193",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702717,1744354577237,-2257.0,0.0005,120,"2025-04-11T06:56:17.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702718,1744354577280,-9548.82668057,0.0005,30,"2025-04-11T06:56:17.280",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702719,1744354577323,-22533.0585065,0.0005,120,"2025-04-11T06:56:17.323",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702720,1744354577366,-3000.0,0.0005,120,"2025-04-11T06:56:17.366",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702721,1744354577410,-800.0,0.0005,120,"2025-04-11T06:56:17.410",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702722,1744354577452,-800.0,0.0005,120,"2025-04-11T06:56:17.452",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702723,1744354577495,-500.0,0.0005,120,"2025-04-11T06:56:17.495",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702724,1744354577538,-500.0,0.0005,120,"2025-04-11T06:56:17.538",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702725,1744354577581,-500.0,0.0005,120,"2025-04-11T06:56:17.581",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702726,1744354577623,-500.0,0.0005,120,"2025-04-11T06:56:17.623",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702727,1744354577667,-321.46,0.0005,120,"2025-04-11T06:56:17.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702728,1744354577709,-197.0,0.0005,120,"2025-04-11T06:56:17.709",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702729,1744354577753,-531.6550367,0.0005,120,"2025-04-11T06:56:17.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702730,1744354577798,-238.55687453,0.0005,120,"2025-04-11T06:56:17.798",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702731,1744354577841,-11081.09663453,0.0005,120,"2025-04-11T06:56:17.841",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702732,1744354577886,-4116.8809174,0.0005,120,"2025-04-11T06:56:17.886",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702733,1744354577933,-162.13446748,0.0005,120,"2025-04-11T06:56:17.933",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702734,1744354577976,-466.0,0.0005,120,"2025-04-11T06:56:17.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702735,1744354578028,-539.86,0.0005,120,"2025-04-11T06:56:18.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702736,1744354578098,-7814.88606949,0.0005,120,"2025-04-11T06:56:18.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702737,1744354578167,-217.0,0.0005,120,"2025-04-11T06:56:18.167",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702738,1744354578224,-500.0,0.0005,120,"2025-04-11T06:56:18.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702739,1744354578268,-500.0,0.0005,120,"2025-04-11T06:56:18.268",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702740,1744354578311,-500.0,0.0005,120,"2025-04-11T06:56:18.311",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702741,1744354578355,-500.0,0.0005,120,"2025-04-11T06:56:18.355",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702742,1744354578401,-500.0,0.0005,120,"2025-04-11T06:56:18.401",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702743,1744354578445,-500.0,0.0005,120,"2025-04-11T06:56:18.445",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702744,1744354578490,-500.0,0.0005,120,"2025-04-11T06:56:18.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702745,1744354578535,-500.0,0.0005,120,"2025-04-11T06:56:18.535",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702746,1744354578580,-500.0,0.0005,120,"2025-04-11T06:56:18.580",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702747,1744354578624,-417.83141549,0.0005,120,"2025-04-11T06:56:18.624",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702748,1744354578669,-350.0,0.0005,120,"2025-04-11T06:56:18.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702749,1744354578716,-2000.0,0.00050008,120,"2025-04-11T06:56:18.716",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702750,1744354578760,-500.0,0.00050017,60,"2025-04-11T06:56:18.760",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702751,1744354578805,-2000.0,0.00050194,120,"2025-04-11T06:56:18.805",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702752,1744354578852,-500.0,0.00050267,60,"2025-04-11T06:56:18.852",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702753,1744354578927,-152.0,0.00050282,38,"2025-04-11T06:56:18.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702754,1744354579002,-1495.37,0.00050315,120,"2025-04-11T06:56:19.002",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702755,1744354579066,-2000.0,0.0005038,120,"2025-04-11T06:56:19.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702756,1744354579111,-1000.0,0.00050425,60,"2025-04-11T06:56:19.111",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702757,1744354579155,-242.6608577,0.00050457,60,"2025-04-11T06:56:19.155",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702758,1744354579199,-500.0,0.0005048,60,"2025-04-11T06:56:19.199",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702759,1744354579242,-2000.0,0.00050566,120,"2025-04-11T06:56:19.242",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702760,1744354579286,-500.0,0.00050683,60,"2025-04-11T06:56:19.286",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702761,1744354579330,-250.05,0.00050684,120,"2025-04-11T06:56:19.330",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702762,1744354579373,-1700.0,0.00050697,60,"2025-04-11T06:56:19.373",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702763,1744354579416,-2000.0,0.00050752,120,"2025-04-11T06:56:19.416",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702764,1744354579460,-500.0,0.00050769,60,"2025-04-11T06:56:19.460",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702765,1744354579504,-1000.0,0.0005077,60,"2025-04-11T06:56:19.504",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702766,1744354579549,-150.0,0.00050791,120,"2025-04-11T06:56:19.549",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702767,1744354579599,-500.0,0.00050798,60,"2025-04-11T06:56:19.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702768,1744354579644,-150.0,0.00050829,120,"2025-04-11T06:56:19.644",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702769,1744354579689,-507.3,0.00050849,30,"2025-04-11T06:56:19.689",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702770,1744354579733,-500.0,0.00050854,60,"2025-04-11T06:56:19.733",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702771,1744354579775,-1000.0,0.0005091,60,"2025-04-11T06:56:19.775",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702772,1744354579821,-1000.0,0.00050915,60,"2025-04-11T06:56:19.821",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702773,1744354579863,-2000.0,0.00050938,120,"2025-04-11T06:56:19.863",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702774,1744354579908,-500.0,0.00050974,60,"2025-04-11T06:56:19.908",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702775,1744354579954,-50000.0,0.00051,51,"2025-04-11T06:56:19.954",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702776,1744354580000,-800.0,0.00051,120,"2025-04-11T06:56:20.000",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702777,1744354580044,-3153.23760016,0.00051,120,"2025-04-11T06:56:20.044",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702778,1744354580089,-1000000.0,0.00051,120,"2025-04-11T06:56:20.089",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702779,1744354580134,-1000000.0,0.00051,120,"2025-04-11T06:56:20.134",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702780,1744354580181,-770570.25743097,0.00051,120,"2025-04-11T06:56:20.181",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702781,1744354583688,-500.0,0.0005,120,"2025-04-11T06:56:23.688",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702782,1744354583730,-203.14,0.0005087,30,"2025-04-11T06:56:23.730",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702783,1744354583774,-229429.74256903,0.00051,120,"2025-04-11T06:56:23.774",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702784,1744354583817,-1000000.0,0.00051,120,"2025-04-11T06:56:23.817",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702785,1744354583861,-1000000.0,0.00051,120,"2025-04-11T06:56:23.861",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702786,1744354583902,-200000.0,0.00051,120,"2025-04-11T06:56:23.902",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702787,1744354583941,-200000.0,0.00051,120,"2025-04-11T06:56:23.941",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702788,1744354583984,-500.0,0.00051,60,"2025-04-11T06:56:23.984",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702789,1744354584027,-864.20477592,0.00051,120,"2025-04-11T06:56:24.027",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702790,1744354584070,-1000.0,0.00051001,60,"2025-04-11T06:56:24.070",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702791,1744354584112,-500.0,0.00051025,60,"2025-04-11T06:56:24.112",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702792,1744354584156,-150.0,0.00051065,120,"2025-04-11T06:56:24.156",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702793,1744354584202,-150.0,0.00051114,120,"2025-04-11T06:56:24.202",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702794,1744354584246,-2000.0,0.00051124,120,"2025-04-11T06:56:24.246",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702795,1744354584288,-1000.0,0.00051131,60,"2025-04-11T06:56:24.288",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702796,1744354584331,-1000.0,0.000512,120,"2025-04-11T06:56:24.331",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702797,1744354584372,-1000.0,0.000512,120,"2025-04-11T06:56:24.372",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702798,1744354584414,-1000.0,0.000512,120,"2025-04-11T06:56:24.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702799,1744354584455,-784.05016203,0.00051233,60,"2025-04-11T06:56:24.455",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702800,1744354584498,-1000.0,0.00051234,60,"2025-04-11T06:56:24.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702801,1744354584539,-500.0,0.00051287,60,"2025-04-11T06:56:24.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702802,1744354584581,-2000.0,0.0005131,120,"2025-04-11T06:56:24.581",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702803,1744354584621,-1583.04580622,0.000514,120,"2025-04-11T06:56:24.621",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702804,1744354584665,-500.0,0.00051445,60,"2025-04-11T06:56:24.665",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702805,1744354584707,-2000.0,0.00051497,120,"2025-04-11T06:56:24.707",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702806,1744354584753,-352335.8166868,0.000515,120,"2025-04-11T06:56:24.753",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702807,1744354589567,-647664.1833132,0.000515,120,"2025-04-11T06:56:29.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702808,1744354589609,-1200.0,0.000516,120,"2025-04-11T06:56:29.609",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702809,1744354589651,-150.0,0.00051615,120,"2025-04-11T06:56:29.651",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702810,1744354589695,-1000.0,0.00051623,60,"2025-04-11T06:56:29.695",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702811,1744354589736,-2000.0,0.00051683,120,"2025-04-11T06:56:29.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702812,1744354589777,-996.24592193,0.00051692,60,"2025-04-11T06:56:29.777",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702813,1744354589820,-190.02,0.00051692,30,"2025-04-11T06:56:29.820",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702814,1744354589862,-507.3,0.00051726,30,"2025-04-11T06:56:29.862",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702815,1744354589903,-1000.0,0.00051732,30,"2025-04-11T06:56:29.903",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702816,1744354589944,-2000.0,0.00051869,120,"2025-04-11T06:56:29.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702817,1744354589985,-150.0,0.00051911,120,"2025-04-11T06:56:29.985",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702818,1744354590028,-150.0,0.00051914,120,"2025-04-11T06:56:30.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702819,1744354590068,-500.0,0.00051944,60,"2025-04-11T06:56:30.068",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702820,1744354590108,-500.0,0.00051967,60,"2025-04-11T06:56:30.108",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702821,1744354590149,-1700.0,0.00051976,60,"2025-04-11T06:56:30.149",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702822,1744354590190,-1447.07050257,0.00051986,120,"2025-04-11T06:56:30.190",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702823,1744354590230,-1714.33930586,0.00051998,120,"2025-04-11T06:56:30.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702824,1744354590275,-50000.0,0.00052,52,"2025-04-11T06:56:30.275",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702825,1744354590315,-922.67688342,0.00052,30,"2025-04-11T06:56:30.315",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702826,1744354590357,-500.0,0.00052,120,"2025-04-11T06:56:30.357",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702827,1744354590399,-400.0,0.00052,120,"2025-04-11T06:56:30.399",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702828,1744354590441,-1200.0,0.00052,120,"2025-04-11T06:56:30.441",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702829,1744354590482,-1100.0,0.00052,120,"2025-04-11T06:56:30.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702830,1744354590525,-1000000.0,0.00052,120,"2025-04-11T06:56:30.525",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702831,1744354590571,-1000000.0,0.00052,120,"2025-04-11T06:56:30.571",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702832,1744354590617,-283008.16407302,0.00052,120,"2025-04-11T06:56:30.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702833,1744354595131,-194.01316467,0.00049315,120,"2025-04-11T06:56:35.131",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702834,1744354595175,-500.0,0.00049999,120,"2025-04-11T06:56:35.175",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702835,1744354595218,-377.35563374,0.00049999,31,"2025-04-11T06:56:35.218",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702836,1744354595260,-500.0,0.00049999,120,"2025-04-11T06:56:35.260",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702837,1744354595304,-500.0,0.00049999,120,"2025-04-11T06:56:35.304",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702838,1744354595346,-500.0,0.00049999,120,"2025-04-11T06:56:35.346",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702839,1744354595390,-500.0,0.00049999,120,"2025-04-11T06:56:35.390",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702840,1744354595432,-458.25154343,0.00049999,120,"2025-04-11T06:56:35.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702841,1744354595474,-500.0,0.00049999,120,"2025-04-11T06:56:35.474",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702842,1744354595516,-500.0,0.00049999,120,"2025-04-11T06:56:35.516",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702843,1744354595558,-500.0,0.00049999,120,"2025-04-11T06:56:35.558",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702844,1744354595608,-500.0,0.00049999,120,"2025-04-11T06:56:35.608",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702845,1744354595652,-500.0,0.00049999,120,"2025-04-11T06:56:35.652",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702846,1744354595696,-500.0,0.00049999,120,"2025-04-11T06:56:35.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702847,1744354595739,-500.0,0.00049999,120,"2025-04-11T06:56:35.739",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702848,1744354595783,-500.0,0.00049999,120,"2025-04-11T06:56:35.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702849,1744354595826,-500.0,0.00049999,120,"2025-04-11T06:56:35.826",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702850,1744354595869,-500.0,0.00049999,120,"2025-04-11T06:56:35.869",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702851,1744354595918,-500.0,0.00049999,120,"2025-04-11T06:56:35.918",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702852,1744354595964,-500.0,0.00049999,120,"2025-04-11T06:56:35.964",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702853,1744354596009,-500.0,0.00049999,120,"2025-04-11T06:56:36.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702854,1744354596052,-500.0,0.00049999,120,"2025-04-11T06:56:36.052",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702855,1744354596096,-500.0,0.00049999,120,"2025-04-11T06:56:36.096",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702856,1744354596139,-500.0,0.00049999,120,"2025-04-11T06:56:36.139",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702857,1744354596182,-500.0,0.00049999,120,"2025-04-11T06:56:36.182",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702858,1744354596230,-200000.0,0.00051,120,"2025-04-11T06:56:36.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702859,1744354596275,-716991.83592698,0.00052,120,"2025-04-11T06:56:36.275",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702860,1744354596317,-200000.0,0.00052,120,"2025-04-11T06:56:36.317",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702861,1744354596359,-3028.0,0.00052,120,"2025-04-11T06:56:36.359",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702862,1744354596400,-3000.0,0.00052,120,"2025-04-11T06:56:36.400",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702863,1744354596444,-90161.1974606,0.00052,30,"2025-04-11T06:56:36.444",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702864,1744354596488,-442.71427836,0.00052,120,"2025-04-11T06:56:36.488",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702865,1744354596532,-151097.54,0.00052,60,"2025-04-11T06:56:36.532",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702866,1744354596575,-2209.44,0.00052,120,"2025-04-11T06:56:36.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702867,1744354596615,-800.0,0.00052,120,"2025-04-11T06:56:36.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702868,1744354596655,-669.46754561,0.00052,30,"2025-04-11T06:56:36.655",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702869,1744354596700,-2813.7,0.00052,51,"2025-04-11T06:56:36.700",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702870,1744354596748,-2813.7,0.00052,51,"2025-04-11T06:56:36.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702871,1744354596796,-2813.7,0.00052,51,"2025-04-11T06:56:36.796",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702872,1744354596842,-2813.7,0.00052,51,"2025-04-11T06:56:36.842",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702873,1744354596892,-2813.7,0.00052,51,"2025-04-11T06:56:36.892",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702874,1744354596938,-2813.7,0.00052,51,"2025-04-11T06:56:36.938",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702875,1744354596984,-2813.7,0.00052,51,"2025-04-11T06:56:36.984",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702876,1744354597030,-2813.7,0.00052,51,"2025-04-11T06:56:37.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702877,1744354597078,-2813.7,0.00052,51,"2025-04-11T06:56:37.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702878,1744354597123,-2813.7,0.00052,51,"2025-04-11T06:56:37.123",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702879,1744354597171,-2813.7,0.00052,51,"2025-04-11T06:56:37.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702880,1744354597217,-2813.7,0.00052,51,"2025-04-11T06:56:37.217",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702881,1744354597262,-2813.7,0.00052,51,"2025-04-11T06:56:37.262",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702882,1744354597308,-2813.7,0.00052,51,"2025-04-11T06:56:37.308",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702883,1744354597355,-2813.7,0.00052,51,"2025-04-11T06:56:37.355",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702884,1744354597403,-2813.7,0.00052,51,"2025-04-11T06:56:37.403",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702885,1744354597448,-2813.7,0.00052,51,"2025-04-11T06:56:37.448",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702886,1744354597496,-2813.7,0.00052,51,"2025-04-11T06:56:37.496",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702887,1744354597544,-2813.7,0.00052,51,"2025-04-11T06:56:37.544",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702888,1744354597591,-2813.7,0.00052,51,"2025-04-11T06:56:37.591",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702889,1744354597639,-2813.7,0.00052,51,"2025-04-11T06:56:37.639",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702890,1744354597689,-2813.7,0.00052,51,"2025-04-11T06:56:37.689",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702891,1744354597737,-2813.7,0.00052,51,"2025-04-11T06:56:37.737",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702892,1744354597784,-2813.7,0.00052,51,"2025-04-11T06:56:37.784",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702893,1744354597826,-250.05,0.00052054,120,"2025-04-11T06:56:37.826",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702894,1744354597868,-2044.29719669,0.00052055,120,"2025-04-11T06:56:37.868",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702895,1744354597915,-518.0,0.00052055,120,"2025-04-11T06:56:37.915",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702896,1744354597958,-1000.0,0.00052118,60,"2025-04-11T06:56:37.958",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702897,1744354597999,-500.0,0.00052201,60,"2025-04-11T06:56:37.999",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702898,1744354598042,-1700.0,0.00052209,60,"2025-04-11T06:56:38.042",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702899,1744354598087,-150.0,0.00052213,120,"2025-04-11T06:56:38.087",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702900,1744354598129,-150.0,0.00052286,120,"2025-04-11T06:56:38.129",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702901,1744354598171,-1700.0,0.00052311,60,"2025-04-11T06:56:38.171",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702902,1744354598214,-153.0,0.00052329,120,"2025-04-11T06:56:38.214",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702903,1744354598256,-153.0,0.00052329,120,"2025-04-11T06:56:38.256",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702904,1744354598490,-153.0,0.00052329,120,"2025-04-11T06:56:38.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702905,1744354598533,-153.0,0.00052329,120,"2025-04-11T06:56:38.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702906,1744354598575,-153.0,0.00052329,120,"2025-04-11T06:56:38.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702907,1744354598616,-153.0,0.00052329,120,"2025-04-11T06:56:38.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702908,1744354598658,-153.0,0.00052329,120,"2025-04-11T06:56:38.658",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702909,1744354598696,-153.0,0.00052329,120,"2025-04-11T06:56:38.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702910,1744354598736,-153.0,0.00052329,120,"2025-04-11T06:56:38.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702911,1744354598775,-153.0,0.00052329,120,"2025-04-11T06:56:38.775",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702912,1744354598815,-153.0,0.00052329,120,"2025-04-11T06:56:38.815",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702913,1744354598855,-153.0,0.00052329,120,"2025-04-11T06:56:38.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702914,1744354598895,-153.0,0.00052329,120,"2025-04-11T06:56:38.895",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702915,1744354598950,-153.0,0.00052329,120,"2025-04-11T06:56:38.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702916,1744354598993,-153.0,0.00052329,120,"2025-04-11T06:56:38.993",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702917,1744354599035,-153.0,0.00052329,120,"2025-04-11T06:56:39.035",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702918,1744354599078,-153.0,0.00052329,120,"2025-04-11T06:56:39.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702919,1744354599119,-153.0,0.00052329,120,"2025-04-11T06:56:39.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702920,1744354599164,-153.0,0.00052329,120,"2025-04-11T06:56:39.164",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702921,1744354599206,-153.0,0.00052329,120,"2025-04-11T06:56:39.206",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702922,1744354599248,-153.0,0.00052329,120,"2025-04-11T06:56:39.248",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702923,1744354599289,-153.0,0.00052329,120,"2025-04-11T06:56:39.289",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702924,1744354599329,-153.0,0.00052329,120,"2025-04-11T06:56:39.329",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702925,1744354599371,-153.0,0.00052329,120,"2025-04-11T06:56:39.371",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702926,1744354599414,-153.0,0.00052329,120,"2025-04-11T06:56:39.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702927,1744354599459,-153.0,0.00052329,120,"2025-04-11T06:56:39.459",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702928,1744354599502,-153.0,0.00052329,120,"2025-04-11T06:56:39.502",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702929,1744354599544,-153.0,0.00052329,120,"2025-04-11T06:56:39.544",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702930,1744354599586,-153.0,0.00052329,120,"2025-04-11T06:56:39.586",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702931,1744354599629,-153.0,0.00052329,120,"2025-04-11T06:56:39.629",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702932,1744354599673,-153.0,0.00052329,120,"2025-04-11T06:56:39.673",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702933,1744354599717,-153.0,0.00052329,120,"2025-04-11T06:56:39.717",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702934,1744354599761,-153.0,0.00052329,120,"2025-04-11T06:56:39.761",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702935,1744354599804,-153.0,0.00052329,120,"2025-04-11T06:56:39.804",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702936,1744354599848,-153.0,0.00052329,120,"2025-04-11T06:56:39.848",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702937,1744354599890,-153.0,0.00052329,120,"2025-04-11T06:56:39.890",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702938,1744354599931,-153.0,0.00052329,120,"2025-04-11T06:56:39.931",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702939,1744354599976,-153.0,0.00052329,120,"2025-04-11T06:56:39.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702940,1744354600020,-153.0,0.00052329,120,"2025-04-11T06:56:40.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702941,1744354600065,-153.0,0.00052329,120,"2025-04-11T06:56:40.065",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702942,1744354600109,-153.0,0.00052329,120,"2025-04-11T06:56:40.109",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702943,1744354600153,-153.0,0.00052329,120,"2025-04-11T06:56:40.153",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702944,1744354600197,-153.0,0.00052329,120,"2025-04-11T06:56:40.197",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702945,1744354600241,-153.0,0.00052329,120,"2025-04-11T06:56:40.241",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702946,1744354600284,-153.0,0.00052329,120,"2025-04-11T06:56:40.284",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702947,1744354600328,-153.0,0.00052329,120,"2025-04-11T06:56:40.328",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702948,1744354600372,-153.0,0.00052329,120,"2025-04-11T06:56:40.372",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702949,1744354600414,-153.0,0.00052329,120,"2025-04-11T06:56:40.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702950,1744354600456,-153.0,0.00052329,120,"2025-04-11T06:56:40.456",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702951,1744354600498,-153.0,0.00052329,120,"2025-04-11T06:56:40.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702952,1744354600539,-153.0,0.00052329,120,"2025-04-11T06:56:40.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702953,1744354600583,-153.0,0.00052329,120,"2025-04-11T06:56:40.583",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702954,1744354600627,-153.0,0.00052329,120,"2025-04-11T06:56:40.627",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702955,1744354600670,-153.0,0.00052329,120,"2025-04-11T06:56:40.670",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702956,1744354600714,-153.0,0.00052329,120,"2025-04-11T06:56:40.714",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702957,1744354600758,-153.0,0.00052329,120,"2025-04-11T06:56:40.758",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702958,1744354600801,-153.0,0.00052329,120,"2025-04-11T06:56:40.801",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702959,1744354600843,-153.0,0.00052329,120,"2025-04-11T06:56:40.843",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702960,1744354600884,-153.0,0.00052329,120,"2025-04-11T06:56:40.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702961,1744354600925,-153.0,0.00052329,120,"2025-04-11T06:56:40.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702962,1744354600965,-153.0,0.00052329,120,"2025-04-11T06:56:40.965",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702963,1744354601005,-153.0,0.00052329,120,"2025-04-11T06:56:41.005",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702964,1744354601046,-153.0,0.00052329,120,"2025-04-11T06:56:41.046",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702965,1744354601085,-153.0,0.00052329,120,"2025-04-11T06:56:41.085",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702966,1744354601125,-153.0,0.00052329,120,"2025-04-11T06:56:41.125",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702967,1744354601164,-153.0,0.00052329,120,"2025-04-11T06:56:41.164",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702968,1744354601205,-153.0,0.00052329,120,"2025-04-11T06:56:41.205",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702969,1744354601246,-153.0,0.00052329,120,"2025-04-11T06:56:41.246",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702970,1744354601286,-153.0,0.00052329,120,"2025-04-11T06:56:41.286",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702971,1744354601325,-153.0,0.00052329,120,"2025-04-11T06:56:41.325",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702972,1744354601365,-153.0,0.00052329,120,"2025-04-11T06:56:41.365",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702973,1744354601405,-153.0,0.00052329,120,"2025-04-11T06:56:41.405",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702974,1744354601446,-153.0,0.00052329,120,"2025-04-11T06:56:41.446",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702975,1744354601487,-153.0,0.00052329,120,"2025-04-11T06:56:41.487",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702976,1744354601529,-153.0,0.00052329,120,"2025-04-11T06:56:41.529",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702977,1744354601573,-153.0,0.00052329,120,"2025-04-11T06:56:41.573",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702978,1744354601616,-153.0,0.00052329,120,"2025-04-11T06:56:41.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702979,1744354601659,-153.0,0.00052329,120,"2025-04-11T06:56:41.659",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702980,1744354601889,-153.0,0.00052329,120,"2025-04-11T06:56:41.889",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702981,1744354601933,-153.0,0.00052329,120,"2025-04-11T06:56:41.933",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702982,1744354601976,-153.0,0.00052329,120,"2025-04-11T06:56:41.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702983,1744354602020,-153.0,0.00052329,120,"2025-04-11T06:56:42.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702984,1744354602062,-153.0,0.00052329,120,"2025-04-11T06:56:42.062",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702985,1744354602104,-153.0,0.00052329,120,"2025-04-11T06:56:42.104",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702986,1744354602146,-153.0,0.00052329,120,"2025-04-11T06:56:42.146",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702987,1744354602188,-153.0,0.00052329,120,"2025-04-11T06:56:42.188",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702988,1744354602230,-153.0,0.00052329,120,"2025-04-11T06:56:42.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702989,1744354602272,-153.0,0.00052329,120,"2025-04-11T06:56:42.272",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702990,1744354602315,-153.0,0.00052329,120,"2025-04-11T06:56:42.315",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702991,1744354602356,-153.0,0.00052329,120,"2025-04-11T06:56:42.356",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702992,1744354602398,-153.0,0.00052329,120,"2025-04-11T06:56:42.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702993,1744354602439,-153.0,0.00052329,120,"2025-04-11T06:56:42.439",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702994,1744354602481,-153.0,0.00052329,120,"2025-04-11T06:56:42.481",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702995,1744354602523,-153.0,0.00052329,120,"2025-04-11T06:56:42.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702996,1744354602568,-153.0,0.00052329,120,"2025-04-11T06:56:42.568",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702997,1744354602611,-153.0,0.00052329,120,"2025-04-11T06:56:42.611",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702998,1744354602654,-153.0,0.00052329,120,"2025-04-11T06:56:42.654",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357702999,1744354602696,-153.0,0.00052329,120,"2025-04-11T06:56:42.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703000,1744354602736,-153.0,0.00052329,120,"2025-04-11T06:56:42.736",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703001,1744354602778,-153.0,0.00052329,120,"2025-04-11T06:56:42.778",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703002,1744354602820,-153.0,0.00052329,120,"2025-04-11T06:56:42.820",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703003,1744354602861,-153.0,0.00052329,120,"2025-04-11T06:56:42.861",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703004,1744354602903,-153.0,0.00052329,120,"2025-04-11T06:56:42.903",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703005,1744354602944,-153.0,0.00052329,120,"2025-04-11T06:56:42.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703006,1744354602987,-153.0,0.00052329,120,"2025-04-11T06:56:42.987",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703007,1744354603030,-153.0,0.00052329,120,"2025-04-11T06:56:43.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703008,1744354603072,-153.0,0.00052329,120,"2025-04-11T06:56:43.072",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703009,1744354603113,-153.0,0.00052329,120,"2025-04-11T06:56:43.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703010,1744354603155,-153.0,0.00052329,120,"2025-04-11T06:56:43.155",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703011,1744354603197,-153.0,0.00052329,120,"2025-04-11T06:56:43.197",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703012,1744354603237,-153.0,0.00052329,120,"2025-04-11T06:56:43.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703013,1744354603280,-153.0,0.00052329,120,"2025-04-11T06:56:43.280",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703014,1744354603321,-153.0,0.00052329,120,"2025-04-11T06:56:43.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703015,1744354603363,-153.0,0.00052329,120,"2025-04-11T06:56:43.363",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703016,1744354603405,-153.0,0.00052329,120,"2025-04-11T06:56:43.405",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703017,1744354603476,-153.0,0.00052329,120,"2025-04-11T06:56:43.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703018,1744354603543,-153.0,0.00052329,120,"2025-04-11T06:56:43.543",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703019,1744354603618,-153.0,0.00052329,120,"2025-04-11T06:56:43.618",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703020,1744354603687,-153.0,0.00052329,120,"2025-04-11T06:56:43.687",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703021,1744354603752,-153.0,0.00052329,120,"2025-04-11T06:56:43.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703022,1744354603812,-153.0,0.00052329,120,"2025-04-11T06:56:43.812",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703023,1744354603868,-153.0,0.00052329,120,"2025-04-11T06:56:43.868",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703024,1744354603931,-153.0,0.00052329,120,"2025-04-11T06:56:43.931",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703025,1744354603992,-153.0,0.00052329,120,"2025-04-11T06:56:43.992",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703026,1744354604053,-153.0,0.00052329,120,"2025-04-11T06:56:44.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703027,1744354604113,-153.0,0.00052329,120,"2025-04-11T06:56:44.113",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703028,1744354604172,-153.0,0.00052329,120,"2025-04-11T06:56:44.172",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703029,1744354604234,-153.0,0.00052329,120,"2025-04-11T06:56:44.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703030,1744354604292,-153.0,0.00052329,120,"2025-04-11T06:56:44.292",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703031,1744354604353,-153.0,0.00052329,120,"2025-04-11T06:56:44.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703032,1744354604413,-153.0,0.00052329,120,"2025-04-11T06:56:44.413",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703033,1744354604477,-153.0,0.00052329,120,"2025-04-11T06:56:44.477",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703034,1744354604538,-153.0,0.00052329,120,"2025-04-11T06:56:44.538",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703035,1744354604599,-153.0,0.00052329,120,"2025-04-11T06:56:44.599",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703036,1744354604661,-153.0,0.00052329,120,"2025-04-11T06:56:44.661",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703037,1744354604723,-153.0,0.00052329,120,"2025-04-11T06:56:44.723",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703038,1744354604788,-153.0,0.00052329,120,"2025-04-11T06:56:44.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703039,1744354604847,-153.0,0.00052329,120,"2025-04-11T06:56:44.847",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703040,1744354604909,-153.0,0.00052329,120,"2025-04-11T06:56:44.909",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703041,1744354604971,-153.0,0.00052329,120,"2025-04-11T06:56:44.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703042,1744354605035,-153.0,0.00052329,120,"2025-04-11T06:56:45.035",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703043,1744354605078,-153.0,0.00052329,120,"2025-04-11T06:56:45.078",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703044,1744354605122,-153.0,0.00052329,120,"2025-04-11T06:56:45.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703045,1744354605168,-153.0,0.00052329,120,"2025-04-11T06:56:45.168",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703046,1744354605212,-153.0,0.00052329,120,"2025-04-11T06:56:45.212",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703047,1744354605257,-153.0,0.00052329,120,"2025-04-11T06:56:45.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703048,1744354605300,-153.0,0.00052329,120,"2025-04-11T06:56:45.300",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703049,1744354605342,-153.0,0.00052329,120,"2025-04-11T06:56:45.342",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703050,1744354605384,-153.0,0.00052329,120,"2025-04-11T06:56:45.384",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703051,1744354605426,-153.0,0.00052329,120,"2025-04-11T06:56:45.426",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703052,1744354605468,-153.0,0.00052329,120,"2025-04-11T06:56:45.468",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703053,1744354605913,-153.0,0.00052329,120,"2025-04-11T06:56:45.913",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703054,1744354605980,-153.0,0.00052329,120,"2025-04-11T06:56:45.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703055,1744354606023,-153.0,0.00052329,120,"2025-04-11T06:56:46.023",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703056,1744354606066,-153.0,0.00052329,120,"2025-04-11T06:56:46.066",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703057,1744354606108,-153.0,0.00052329,120,"2025-04-11T06:56:46.108",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703058,1744354606149,-153.0,0.00052329,120,"2025-04-11T06:56:46.149",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703059,1744354606191,-153.0,0.00052329,120,"2025-04-11T06:56:46.191",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703060,1744354606234,-153.0,0.00052329,120,"2025-04-11T06:56:46.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703061,1744354606276,-153.0,0.00052329,120,"2025-04-11T06:56:46.276",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703062,1744354606319,-153.0,0.00052329,120,"2025-04-11T06:56:46.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703063,1744354606360,-153.0,0.00052329,120,"2025-04-11T06:56:46.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703064,1744354606403,-153.0,0.00052329,120,"2025-04-11T06:56:46.403",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703065,1744354606445,-153.0,0.00052329,120,"2025-04-11T06:56:46.445",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703066,1744354606488,-153.0,0.00052329,120,"2025-04-11T06:56:46.488",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703067,1744354606530,-153.0,0.00052329,120,"2025-04-11T06:56:46.530",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703068,1744354606574,-153.0,0.00052329,120,"2025-04-11T06:56:46.574",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703069,1744354606616,-153.0,0.00052329,120,"2025-04-11T06:56:46.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703070,1744354606657,-153.0,0.00052329,120,"2025-04-11T06:56:46.657",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703071,1744354606698,-153.0,0.00052329,120,"2025-04-11T06:56:46.698",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703072,1744354606740,-153.0,0.00052329,120,"2025-04-11T06:56:46.740",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703073,1744354606781,-153.0,0.00052329,120,"2025-04-11T06:56:46.781",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703074,1744354606824,-153.0,0.00052329,120,"2025-04-11T06:56:46.824",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703075,1744354606865,-150.0,0.00052409,120,"2025-04-11T06:56:46.865",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703076,1744354606906,-1200.0,0.000525,120,"2025-04-11T06:56:46.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703077,1744354606948,-1000000.0,0.000525,120,"2025-04-11T06:56:46.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703078,1744354606992,-516210.03724992,0.000525,120,"2025-04-11T06:56:46.992",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703079,1744354616497,-500.0,0.00049999,120,"2025-04-11T06:56:56.497",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703080,1744354616603,-500.0,0.00049999,120,"2025-04-11T06:56:56.603",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703081,1744354616650,-456.42382709,0.00049999,120,"2025-04-11T06:56:56.650",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703082,1744354616698,-500.0,0.00049999,120,"2025-04-11T06:56:56.698",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703083,1744354616743,-500.0,0.00049999,120,"2025-04-11T06:56:56.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703084,1744354616788,-500.0,0.00049999,120,"2025-04-11T06:56:56.788",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703085,1744354616832,-500.0,0.00049999,120,"2025-04-11T06:56:56.832",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703086,1744354616875,-500.0,0.00049999,120,"2025-04-11T06:56:56.875",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703087,1744354616919,-500.0,0.00049999,120,"2025-04-11T06:56:56.919",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703088,1744354616962,-250.0,0.00049999,120,"2025-04-11T06:56:56.962",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703089,1744354617007,-500.0,0.00049999,120,"2025-04-11T06:56:57.007",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703090,1744354617052,-500.0,0.00049999,120,"2025-04-11T06:56:57.052",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703091,1744354617095,-500.0,0.00049999,120,"2025-04-11T06:56:57.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703092,1744354617138,-500.0,0.00049999,120,"2025-04-11T06:56:57.138",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703093,1744354617180,-600.0,0.00049999,120,"2025-04-11T06:56:57.180",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703094,1744354617224,-261.14447828,0.00051,120,"2025-04-11T06:56:57.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703095,1744354617266,-253.49480541,0.00051,120,"2025-04-11T06:56:57.266",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703096,1744354617311,-483789.96275008,0.000525,120,"2025-04-11T06:56:57.311",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703097,1744354617353,-1000.0,0.00052559,60,"2025-04-11T06:56:57.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703098,1744354617395,-1700.0,0.00052566,60,"2025-04-11T06:56:57.395",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703099,1744354617437,-526.02654784,0.00052637,60,"2025-04-11T06:56:57.437",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703100,1744354617480,-1296.0,0.00052765,30,"2025-04-11T06:56:57.480",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703101,1744354617524,-1821.05962518,0.00052795,60,"2025-04-11T06:56:57.524",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703102,1744354617566,-292.70915594,0.000528,120,"2025-04-11T06:56:57.566",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703103,1744354617611,-78450.71320591,0.000528,120,"2025-04-11T06:56:57.611",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703104,1744354617653,-500.0,0.00052806,60,"2025-04-11T06:56:57.653",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703105,1744354617696,-500.0,0.00052824,60,"2025-04-11T06:56:57.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703106,1744354617739,-1097.59589138,0.00052835,120,"2025-04-11T06:56:57.739",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703107,1744354617781,-1447.07050257,0.00052986,120,"2025-04-11T06:56:57.781",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703108,1744354617821,-1447.07050257,0.00052986,120,"2025-04-11T06:56:57.821",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703109,1744354617861,-150.0,0.00052992,120,"2025-04-11T06:56:57.861",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703110,1744354617905,-50000.0,0.00053,53,"2025-04-11T06:56:57.905",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703111,1744354617948,-1000000.0,0.00053,120,"2025-04-11T06:56:57.948",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703112,1744354617991,-1000000.0,0.00053,120,"2025-04-11T06:56:57.991",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703113,1744354618034,-368160.72870775,0.00053,120,"2025-04-11T06:56:58.034",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703114,1744354622323,-727.20911786,0.000515,120,"2025-04-11T06:57:02.323",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703115,1744354622365,-150.0,0.00052806,60,"2025-04-11T06:57:02.365",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703116,1744354622408,-631839.27129225,0.00053,120,"2025-04-11T06:57:02.408",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703117,1744354622450,-200000.0,0.00053,120,"2025-04-11T06:57:02.450",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703118,1744354622490,-6133.0,0.00053,120,"2025-04-11T06:57:02.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703119,1744354622531,-800.0,0.00053,120,"2025-04-11T06:57:02.531",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703120,1744354622575,-500.0,0.00053041,60,"2025-04-11T06:57:02.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703121,1744354622617,-578.94367484,0.00053059,60,"2025-04-11T06:57:02.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703122,1744354622658,-1296.0,0.00053309,30,"2025-04-11T06:57:02.658",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703123,1744354622702,-503.9470545,0.00053327,60,"2025-04-11T06:57:02.702",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703124,1744354622748,-513.87034903,0.0005338,60,"2025-04-11T06:57:02.748",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703125,1744354622791,-1000.0,0.00053422,50,"2025-04-11T06:57:02.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703126,1744354622834,-1000.0,0.00053422,50,"2025-04-11T06:57:02.834",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703127,1744354622877,-1000.0,0.00053422,50,"2025-04-11T06:57:02.877",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703128,1744354622920,-1000.0,0.00053422,50,"2025-04-11T06:57:02.920",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703129,1744354622964,-1000.0,0.00053422,50,"2025-04-11T06:57:02.964",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703130,1744354623009,-1000.0,0.00053422,50,"2025-04-11T06:57:03.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703131,1744354623055,-1000.0,0.00053422,50,"2025-04-11T06:57:03.055",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703132,1744354623101,-1000.0,0.00053422,50,"2025-04-11T06:57:03.101",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703133,1744354623148,-1000.0,0.00053422,50,"2025-04-11T06:57:03.148",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703134,1744354623198,-1000.0,0.00053422,50,"2025-04-11T06:57:03.198",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703135,1744354623244,-1000.0,0.00053422,50,"2025-04-11T06:57:03.244",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703136,1744354623288,-1000.0,0.00053422,50,"2025-04-11T06:57:03.288",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703137,1744354623333,-1000.0,0.00053422,50,"2025-04-11T06:57:03.333",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703138,1744354623378,-1000.0,0.00053422,50,"2025-04-11T06:57:03.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703139,1744354623425,-1000.0,0.00053422,50,"2025-04-11T06:57:03.425",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703140,1744354623471,-1000.0,0.00053422,50,"2025-04-11T06:57:03.471",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703141,1744354623519,-1000.0,0.00053422,50,"2025-04-11T06:57:03.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703142,1744354623565,-1000.0,0.00053422,50,"2025-04-11T06:57:03.565",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703143,1744354623617,-1000.0,0.00053422,50,"2025-04-11T06:57:03.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703144,1744354623664,-1000.0,0.00053422,50,"2025-04-11T06:57:03.664",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703145,1744354623710,-828.47,0.00053422,50,"2025-04-11T06:57:03.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703146,1744354623755,-250.20377927,0.00053424,120,"2025-04-11T06:57:03.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703147,1744354623801,-500.0,0.00053424,30,"2025-04-11T06:57:03.801",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703148,1744354623845,-517.15468994,0.00053455,60,"2025-04-11T06:57:03.845",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703149,1744354623891,-150.0,0.00053456,120,"2025-04-11T06:57:03.891",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703150,1744354623935,-168.391,0.000535,120,"2025-04-11T06:57:03.935",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703151,1744354623983,-1000000.0,0.000535,120,"2025-04-11T06:57:03.983",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703152,1744354624030,-500.0,0.00053512,60,"2025-04-11T06:57:04.030",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703153,1744354624075,-163.88795652,0.00053535,120,"2025-04-11T06:57:04.075",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703154,1744354624121,-2500.0,0.000536,120,"2025-04-11T06:57:04.121",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703155,1744354624167,-150.0,0.00053651,120,"2025-04-11T06:57:04.167",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703156,1744354624213,-903.50005205,0.00053797,60,"2025-04-11T06:57:04.213",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703157,1744354624257,-2500.0,0.000538,120,"2025-04-11T06:57:04.257",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703158,1744354624304,-1296.0,0.00053853,30,"2025-04-11T06:57:04.304",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703159,1744354624349,-210.61757198,0.00053898,120,"2025-04-11T06:57:04.349",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703160,1744354624394,-165.80326392,0.00053898,120,"2025-04-11T06:57:04.394",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703161,1744354624439,-2392.74104122,0.00053899,60,"2025-04-11T06:57:04.439",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703162,1744354624484,-150.0,0.00053933,120,"2025-04-11T06:57:04.484",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703163,1744354624530,-500.0,0.00053972,32,"2025-04-11T06:57:04.530",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703164,1744354624587,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703165,1744354624637,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.637",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703166,1744354624685,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.685",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703167,1744354624733,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.733",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703168,1744354624780,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.780",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703169,1744354624825,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.825",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703170,1744354624870,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.870",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703171,1744354624915,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.915",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703172,1744354624959,-723.53525123,0.00053986,120,"2025-04-11T06:57:04.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703173,1744354625005,-723.53525123,0.00053986,120,"2025-04-11T06:57:05.005",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703174,1744354625050,-50000.0,0.00054,54,"2025-04-11T06:57:05.050",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703175,1744354625095,-2388.85490636,0.00054,120,"2025-04-11T06:57:05.095",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703176,1744354625140,-1000.0,0.00054,120,"2025-04-11T06:57:05.140",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703177,1744354625185,-2786.34139498,0.00054,120,"2025-04-11T06:57:05.185",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703178,1744354625232,-400.0,0.00054,120,"2025-04-11T06:57:05.232",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703179,1744354625278,-2500.0,0.00054,120,"2025-04-11T06:57:05.278",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703180,1744354625324,-1000.0,0.00054,120,"2025-04-11T06:57:05.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703181,1744354625371,-453.80191277,0.00054,120,"2025-04-11T06:57:05.371",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703182,1744354625418,-1000000.0,0.00054,120,"2025-04-11T06:57:05.418",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703183,1744354625468,-55346.63843021,0.00054,120,"2025-04-11T06:57:05.468",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703184,1744354631147,-5000.0,0.0005,35,"2025-04-11T06:57:11.147",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703185,1744354631191,-252.58329475,0.000515,120,"2025-04-11T06:57:11.191",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703186,1744354631238,-944653.36156979,0.00054,120,"2025-04-11T06:57:11.238",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703187,1744354631282,-1000000.0,0.00054,120,"2025-04-11T06:57:11.282",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703188,1744354631326,-200000.0,0.00054,120,"2025-04-11T06:57:11.326",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703189,1744354631370,-151097.54,0.00054,60,"2025-04-11T06:57:11.370",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703190,1744354631414,-800.0,0.00054,120,"2025-04-11T06:57:11.414",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703191,1744354631457,-4023.36353876,0.00054,120,"2025-04-11T06:57:11.457",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703192,1744354631499,-864.03016574,0.00054,120,"2025-04-11T06:57:11.499",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703193,1744354631541,-222.613389,0.00054,120,"2025-04-11T06:57:11.541",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703194,1744354631582,-4640.97035112,0.00054,30,"2025-04-11T06:57:11.582",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703195,1744354631622,-150.0,0.00054074,120,"2025-04-11T06:57:11.622",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703196,1744354631662,-2500.0,0.000542,120,"2025-04-11T06:57:11.662",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703197,1744354631703,-160.0,0.0005437,120,"2025-04-11T06:57:11.703",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703198,1744354631745,-151.77,0.00054384,120,"2025-04-11T06:57:11.745",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703199,1744354631787,-1296.0,0.00054397,30,"2025-04-11T06:57:11.787",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703200,1744354631828,-499.00787244,0.00054397,30,"2025-04-11T06:57:11.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703201,1744354631868,-2500.0,0.000544,120,"2025-04-11T06:57:11.868",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703202,1744354631908,-500.0,0.0005452,34,"2025-04-11T06:57:11.908",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703203,1744354631947,-2500.0,0.000546,120,"2025-04-11T06:57:11.947",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703204,1744354631986,-5000.0,0.000546,120,"2025-04-11T06:57:11.986",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703205,1744354632029,-1999.0,0.00054767,120,"2025-04-11T06:57:12.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703206,1744354632070,-1999.0,0.00054767,120,"2025-04-11T06:57:12.070",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703207,1744354632111,-1999.0,0.00054767,120,"2025-04-11T06:57:12.111",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703208,1744354632150,-1999.0,0.00054767,120,"2025-04-11T06:57:12.150",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703209,1744354632191,-1999.0,0.00054767,120,"2025-04-11T06:57:12.191",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703210,1744354632230,-1999.0,0.00054767,120,"2025-04-11T06:57:12.230",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703211,1744354632275,-1999.0,0.00054767,120,"2025-04-11T06:57:12.275",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703212,1744354632334,-1999.0,0.00054767,120,"2025-04-11T06:57:12.334",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703213,1744354632373,-1999.0,0.00054767,120,"2025-04-11T06:57:12.373",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703214,1744354632413,-1999.0,0.00054767,120,"2025-04-11T06:57:12.413",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703215,1744354632451,-1999.0,0.00054767,120,"2025-04-11T06:57:12.451",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703216,1744354632490,-1999.0,0.00054767,120,"2025-04-11T06:57:12.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703217,1744354632530,-1999.0,0.00054767,120,"2025-04-11T06:57:12.530",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703218,1744354632815,-1999.0,0.00054767,120,"2025-04-11T06:57:12.815",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703219,1744354632857,-1999.0,0.00054767,120,"2025-04-11T06:57:12.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703220,1744354632899,-1999.0,0.00054767,120,"2025-04-11T06:57:12.899",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703221,1744354632941,-1999.0,0.00054767,120,"2025-04-11T06:57:12.941",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703222,1744354632986,-1999.0,0.00054767,120,"2025-04-11T06:57:12.986",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703223,1744354633029,-1999.0,0.00054767,120,"2025-04-11T06:57:13.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703224,1744354633072,-1999.0,0.00054767,120,"2025-04-11T06:57:13.072",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703225,1744354633115,-1999.0,0.00054767,120,"2025-04-11T06:57:13.115",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703226,1744354633156,-1999.0,0.00054767,120,"2025-04-11T06:57:13.156",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703227,1744354633198,-1999.0,0.00054767,120,"2025-04-11T06:57:13.198",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703228,1744354633240,-948.57774108,0.00054767,120,"2025-04-11T06:57:13.240",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703229,1744354633282,-1924.53518247,0.0005477,120,"2025-04-11T06:57:13.282",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703230,1744354633324,-500.0,0.00054794,120,"2025-04-11T06:57:13.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703231,1744354633366,-533.90228344,0.00054794,120,"2025-04-11T06:57:13.366",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703232,1744354633407,-435.19013943,0.00054794,120,"2025-04-11T06:57:13.407",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703233,1744354633448,-2557.83,0.00054794,120,"2025-04-11T06:57:13.448",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703234,1744354633490,-959.64,0.00054794,120,"2025-04-11T06:57:13.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703235,1744354633531,-500.0,0.00054794,120,"2025-04-11T06:57:13.531",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703236,1744354633577,-177.86009108,0.00054794,120,"2025-04-11T06:57:13.577",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703237,1744354633618,-500.0,0.00054794,120,"2025-04-11T06:57:13.618",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703238,1744354633660,-500.0,0.00054794,120,"2025-04-11T06:57:13.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703239,1744354633700,-500.0,0.00054794,120,"2025-04-11T06:57:13.700",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703240,1744354633741,-500.0,0.00054794,120,"2025-04-11T06:57:13.741",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703241,1744354633783,-500.0,0.00054794,120,"2025-04-11T06:57:13.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703242,1744354633823,-500.0,0.00054794,120,"2025-04-11T06:57:13.823",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703243,1744354633864,-500.0,0.00054794,120,"2025-04-11T06:57:13.864",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703244,1744354633905,-500.0,0.00054794,120,"2025-04-11T06:57:13.905",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703245,1744354633945,-500.0,0.00054794,120,"2025-04-11T06:57:13.945",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703246,1744354633988,-500.0,0.00054794,120,"2025-04-11T06:57:13.988",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703247,1744354634029,-500.0,0.00054794,120,"2025-04-11T06:57:14.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703248,1744354634073,-500.0,0.00054794,120,"2025-04-11T06:57:14.073",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703249,1744354634115,-500.0,0.00054794,120,"2025-04-11T06:57:14.115",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703250,1744354634159,-500.0,0.00054794,120,"2025-04-11T06:57:14.159",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703251,1744354634200,-500.0,0.00054794,120,"2025-04-11T06:57:14.200",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703252,1744354634242,-345.8907882,0.00054794,120,"2025-04-11T06:57:14.242",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703253,1744354634282,-272.49427866,0.00054794,120,"2025-04-11T06:57:14.282",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703254,1744354634324,-1000.0,0.00054794,120,"2025-04-11T06:57:14.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703255,1744354634365,-1030.39971279,0.00054794,120,"2025-04-11T06:57:14.365",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703256,1744354634406,-500.0,0.00054794,120,"2025-04-11T06:57:14.406",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703257,1744354634448,-500.0,0.00054794,120,"2025-04-11T06:57:14.448",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703258,1744354634489,-500.0,0.00054794,120,"2025-04-11T06:57:14.489",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703259,1744354634531,-500.0,0.00054794,120,"2025-04-11T06:57:14.531",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703260,1744354634573,-317.6526838,0.00054794,120,"2025-04-11T06:57:14.573",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703261,1744354634615,-1000.0,0.00054794,120,"2025-04-11T06:57:14.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703262,1744354634656,-1000.0,0.00054794,120,"2025-04-11T06:57:14.656",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703263,1744354634699,-1000.0,0.00054794,120,"2025-04-11T06:57:14.699",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703264,1744354634740,-1000.0,0.00054794,120,"2025-04-11T06:57:14.740",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703265,1744354634781,-1000.0,0.00054794,120,"2025-04-11T06:57:14.781",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703266,1744354634823,-1000.0,0.00054794,120,"2025-04-11T06:57:14.823",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703267,1744354634865,-1000.0,0.00054794,120,"2025-04-11T06:57:14.865",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703268,1744354634906,-1000.0,0.00054794,120,"2025-04-11T06:57:14.906",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703269,1744354634947,-1000.0,0.00054794,120,"2025-04-11T06:57:14.947",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703270,1744354634987,-1000.0,0.00054794,120,"2025-04-11T06:57:14.987",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703271,1744354635029,-1000.0,0.00054794,120,"2025-04-11T06:57:15.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703272,1744354635072,-1000.0,0.00054794,120,"2025-04-11T06:57:15.072",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703273,1744354635112,-857.13,0.00054794,120,"2025-04-11T06:57:15.112",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703274,1744354635154,-216.51304877,0.00054795,120,"2025-04-11T06:57:15.154",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703275,1744354635195,-505.19711381,0.00054795,120,"2025-04-11T06:57:15.195",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703276,1744354635238,-2500.0,0.000548,120,"2025-04-11T06:57:15.238",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703277,1744354635280,-5000.0,0.000548,120,"2025-04-11T06:57:15.280",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703278,1744354635321,-2000.0,0.00054874,31,"2025-04-11T06:57:15.321",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703279,1744354635361,-7268.08039506,0.000549,120,"2025-04-11T06:57:15.361",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703280,1744354635402,-2000.0,0.000549,120,"2025-04-11T06:57:15.402",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703281,1744354635444,-1296.0,0.00054941,30,"2025-04-11T06:57:15.444",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703282,1744354635485,-1447.07050257,0.00054986,120,"2025-04-11T06:57:15.485",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703283,1744354635528,-1447.07050257,0.00054986,120,"2025-04-11T06:57:15.528",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703284,1744354635570,-1447.07050257,0.00054986,120,"2025-04-11T06:57:15.570",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703285,1744354635616,-1000.0,0.00054999,120,"2025-04-11T06:57:15.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703286,1744354635662,-50000.0,0.00055,55,"2025-04-11T06:57:15.662",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703287,1744354635708,-50000.0,0.00055,65,"2025-04-11T06:57:15.708",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703288,1744354635751,-500.0,0.00055,120,"2025-04-11T06:57:15.751",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703289,1744354635792,-2500.0,0.00055,120,"2025-04-11T06:57:15.792",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703290,1744354635835,-3000.0,0.00055,120,"2025-04-11T06:57:15.835",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703291,1744354635875,-461223.6548521,0.00055,30,"2025-04-11T06:57:15.875",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703292,1744354640908,-500.0,0.00044209,30,"2025-04-11T06:57:20.908",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703293,1744354640957,-260.0393474,0.000515,120,"2025-04-11T06:57:20.957",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703294,1744354641000,-150.0,0.00054397,30,"2025-04-11T06:57:21.000",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703295,1744354641045,-430.56069171,0.000549,120,"2025-04-11T06:57:21.045",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703296,1744354641086,-430.56069162,0.000549,120,"2025-04-11T06:57:21.086",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703297,1744354641127,-54653.88133363,0.00055,30,"2025-04-11T06:57:21.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703298,1744354641169,-1000000.0,0.00055,120,"2025-04-11T06:57:21.169",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703299,1744354641210,-5000.0,0.00055,120,"2025-04-11T06:57:21.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703300,1744354641252,-1000000.0,0.00055,120,"2025-04-11T06:57:21.252",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703301,1744354641293,-938574.95793564,0.00055,120,"2025-04-11T06:57:21.293",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703302,1744354645826,-500.0,0.00043877,30,"2025-04-11T06:57:25.826",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703303,1744354645871,-500.0,0.00045786,30,"2025-04-11T06:57:25.871",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703304,1744354645914,-500.0,0.00046374,30,"2025-04-11T06:57:25.914",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703305,1744354645955,-500.0,0.00046639,30,"2025-04-11T06:57:25.955",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703306,1744354646001,-500.0,0.000485,30,"2025-04-11T06:57:26.001",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703307,1744354646040,-500.0,0.00048778,30,"2025-04-11T06:57:26.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703308,1744354646081,-500.0,0.00049144,30,"2025-04-11T06:57:26.081",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703309,1744354646122,-500.0,0.00049965,30,"2025-04-11T06:57:26.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703310,1744354646165,-500.0,0.00050101,60,"2025-04-11T06:57:26.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703311,1744354646206,-500.0,0.00051055,60,"2025-04-11T06:57:26.206",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703312,1744354646247,-500.0,0.00051292,60,"2025-04-11T06:57:26.247",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703313,1744354646287,-500.0,0.0005235,60,"2025-04-11T06:57:26.287",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703314,1744354646328,-298.96965048,0.00053,120,"2025-04-11T06:57:26.328",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703315,1744354646368,-577.28601731,0.00053585,60,"2025-04-11T06:57:26.368",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703316,1744354646409,-532.06895634,0.00053619,60,"2025-04-11T06:57:26.409",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703317,1744354646450,-150.0,0.00054874,31,"2025-04-11T06:57:26.450",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703318,1744354646493,-61425.04206436,0.00055,120,"2025-04-11T06:57:26.493",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703319,1744354646536,-1000000.0,0.00055,120,"2025-04-11T06:57:26.536",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703320,1744354646582,-1000000.0,0.00055,120,"2025-04-11T06:57:26.582",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703321,1744354646629,-931016.63331151,0.00055,120,"2025-04-11T06:57:26.629",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703322,1744354650670,-363.43236544,0.00053,120,"2025-04-11T06:57:30.670",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703323,1744354650713,-430.56069162,0.000549,120,"2025-04-11T06:57:30.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703324,1744354650757,-68983.36668849,0.00055,120,"2025-04-11T06:57:30.757",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703325,1744354650797,-200000.0,0.00055,120,"2025-04-11T06:57:30.797",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703326,1744354650837,-58434.77560868,0.00055,120,"2025-04-11T06:57:30.837",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703327,1744354650878,-1000000.0,0.00055,120,"2025-04-11T06:57:30.878",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703328,1744354650918,-1000000.0,0.00055,120,"2025-04-11T06:57:30.918",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703329,1744354650960,-671787.86464577,0.00055,120,"2025-04-11T06:57:30.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703330,1744354653795,-430.56069162,0.000549,120,"2025-04-11T06:57:33.795",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703331,1744354653840,-328212.13535423,0.00055,120,"2025-04-11T06:57:33.840",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703332,1744354653884,-585.0,0.00055,120,"2025-04-11T06:57:33.884",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703333,1744354653925,-511.0,0.00055,120,"2025-04-11T06:57:33.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703334,1744354653967,-492.57439937,0.00055,30,"2025-04-11T06:57:33.967",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703335,1744354654009,-150.0,0.00055,55,"2025-04-11T06:57:34.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703336,1744354654052,-150.0,0.0005506,120,"2025-04-11T06:57:34.052",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703337,1744354654093,-2557.83,0.00055068,120,"2025-04-11T06:57:34.093",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703338,1744354654133,-500.0,0.00055068,36,"2025-04-11T06:57:34.133",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703339,1744354654176,-999.0,0.00055095,120,"2025-04-11T06:57:34.176",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703340,1744354654218,-999.0,0.00055095,120,"2025-04-11T06:57:34.218",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703341,1744354654262,-999.0,0.00055095,120,"2025-04-11T06:57:34.262",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703342,1744354654307,-999.0,0.00055095,120,"2025-04-11T06:57:34.307",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703343,1744354654351,-999.0,0.00055095,120,"2025-04-11T06:57:34.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703344,1744354654392,-999.0,0.00055095,120,"2025-04-11T06:57:34.392",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703345,1744354654435,-999.0,0.00055095,120,"2025-04-11T06:57:34.435",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703346,1744354654479,-999.0,0.00055095,120,"2025-04-11T06:57:34.479",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703347,1744354654521,-999.0,0.00055095,120,"2025-04-11T06:57:34.521",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703348,1744354654562,-999.0,0.00055095,120,"2025-04-11T06:57:34.562",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703349,1744354654607,-999.0,0.00055095,120,"2025-04-11T06:57:34.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703350,1744354654652,-999.0,0.00055095,120,"2025-04-11T06:57:34.652",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703351,1744354654696,-999.0,0.00055095,120,"2025-04-11T06:57:34.696",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703352,1744354654740,-999.0,0.00055095,120,"2025-04-11T06:57:34.740",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703353,1744354654783,-925.3601218,0.00055095,120,"2025-04-11T06:57:34.783",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703354,1744354654827,-150.0,0.00055152,120,"2025-04-11T06:57:34.827",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703355,1744354654869,-150.0,0.00055155,120,"2025-04-11T06:57:34.869",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703356,1744354654910,-2500.0,0.000552,120,"2025-04-11T06:57:34.910",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703357,1744354654950,-5000.0,0.000552,120,"2025-04-11T06:57:34.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703358,1744354654991,-1495.37,0.00055205,120,"2025-04-11T06:57:34.991",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703359,1744354655033,-150.0,0.00055223,120,"2025-04-11T06:57:35.033",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703360,1744354655073,-2400.00000099,0.00055234,45,"2025-04-11T06:57:35.073",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703361,1744354655115,-150.0,0.00055242,120,"2025-04-11T06:57:35.115",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703362,1744354655159,-2813.7,0.000553,54,"2025-04-11T06:57:35.159",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703363,1744354655204,-2813.7,0.000553,54,"2025-04-11T06:57:35.204",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703364,1744354655249,-2813.7,0.000553,54,"2025-04-11T06:57:35.249",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703365,1744354655296,-2813.7,0.000553,54,"2025-04-11T06:57:35.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703366,1744354655342,-2813.7,0.000553,54,"2025-04-11T06:57:35.342",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703367,1744354655389,-2813.7,0.000553,54,"2025-04-11T06:57:35.389",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703368,1744354655435,-2813.7,0.000553,54,"2025-04-11T06:57:35.435",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703369,1744354655483,-2813.7,0.000553,54,"2025-04-11T06:57:35.483",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703370,1744354655756,-2813.7,0.000553,54,"2025-04-11T06:57:35.756",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703371,1744354655804,-2813.7,0.000553,54,"2025-04-11T06:57:35.804",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703372,1744354655851,-2813.7,0.000553,54,"2025-04-11T06:57:35.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703373,1744354655899,-2813.7,0.000553,54,"2025-04-11T06:57:35.899",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703374,1744354655944,-2813.7,0.000553,54,"2025-04-11T06:57:35.944",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703375,1744354655994,-2813.7,0.000553,54,"2025-04-11T06:57:35.994",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703376,1744354656041,-2813.7,0.000553,54,"2025-04-11T06:57:36.041",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703377,1744354656088,-2813.7,0.000553,54,"2025-04-11T06:57:36.088",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703378,1744354656128,-2557.83,0.00055342,120,"2025-04-11T06:57:36.128",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703379,1744354656169,-959.64,0.00055342,120,"2025-04-11T06:57:36.169",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703380,1744354656210,-500.0,0.00055342,120,"2025-04-11T06:57:36.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703381,1744354656250,-500.0,0.00055342,120,"2025-04-11T06:57:36.250",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703382,1744354656291,-500.0,0.00055342,120,"2025-04-11T06:57:36.291",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703383,1744354656330,-5000.0,0.000554,120,"2025-04-11T06:57:36.330",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703384,1744354656370,-5661.8461565,0.00055433,30,"2025-04-11T06:57:36.370",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703385,1744354656411,-1296.0,0.00055485,30,"2025-04-11T06:57:36.411",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703386,1744354656453,-150.0,0.00055522,120,"2025-04-11T06:57:36.453",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703387,1744354656496,-2500.0,0.000556,120,"2025-04-11T06:57:36.496",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703388,1744354656536,-5000.0,0.000556,120,"2025-04-11T06:57:36.536",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703389,1744354656578,-2557.83,0.00055616,120,"2025-04-11T06:57:36.578",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703390,1744354656623,-500.0,0.00055616,38,"2025-04-11T06:57:36.623",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703391,1744354656665,-1000.0,0.00055643,30,"2025-04-11T06:57:36.665",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703392,1744354656710,-2500.0,0.000558,120,"2025-04-11T06:57:36.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703393,1744354656752,-811.27,0.00055833,120,"2025-04-11T06:57:36.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703394,1744354656796,-2557.83,0.0005589,120,"2025-04-11T06:57:36.796",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703395,1744354656839,-959.64,0.0005589,120,"2025-04-11T06:57:36.839",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703396,1744354656882,-579.16,0.0005589,120,"2025-04-11T06:57:36.882",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703397,1744354656925,-500.0,0.0005589,120,"2025-04-11T06:57:36.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703398,1744354656968,-500.0,0.0005589,120,"2025-04-11T06:57:36.968",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703399,1744354657010,-2500.0,0.000559,120,"2025-04-11T06:57:37.010",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703400,1744354657053,-150.0,0.00055901,120,"2025-04-11T06:57:37.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703401,1744354657096,-1447.07050257,0.00055986,120,"2025-04-11T06:57:37.096",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703402,1744354657136,-1447.07050257,0.00055986,120,"2025-04-11T06:57:37.136",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703403,1744354657181,-50000.0,0.00056,56,"2025-04-11T06:57:37.181",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703404,1744354657223,-50000.0,0.00056,66,"2025-04-11T06:57:37.223",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703405,1744354657265,-400.0,0.00056,120,"2025-04-11T06:57:37.265",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703406,1744354657306,-2500.0,0.00056,120,"2025-04-11T06:57:37.306",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703407,1744354657348,-5000.0,0.00056,120,"2025-04-11T06:57:37.348",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703408,1744354657394,-900.0,0.00056,120,"2025-04-11T06:57:37.394",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703409,1744354657438,-1000000.0,0.00056,120,"2025-04-11T06:57:37.438",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703410,1744354657483,-1000000.0,0.00056,120,"2025-04-11T06:57:37.483",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703411,1744354657523,-200000.0,0.00056,120,"2025-04-11T06:57:37.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703412,1744354657564,-5499.75070511,0.00056,120,"2025-04-11T06:57:37.564",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703413,1744354657605,-85815.533344,0.00056,120,"2025-04-11T06:57:37.605",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703414,1744354657646,-1296.0,0.00056029,30,"2025-04-11T06:57:37.646",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703415,1744354657690,-2557.83,0.00056164,120,"2025-04-11T06:57:37.690",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703416,1744354657733,-500.0,0.00056164,40,"2025-04-11T06:57:37.733",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703417,1744354657780,-1000.0,0.000562,120,"2025-04-11T06:57:37.780",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703418,1744354657823,-432.31,0.000562,120,"2025-04-11T06:57:37.823",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703419,1744354657867,-5000.0,0.000562,120,"2025-04-11T06:57:37.867",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703420,1744354657909,-150.0,0.00056237,120,"2025-04-11T06:57:37.909",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703421,1744354657960,-500.0,0.00056259,120,"2025-04-11T06:57:37.960",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703422,1744354658002,-500.0,0.00056259,120,"2025-04-11T06:57:38.002",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703423,1744354658043,-500.0,0.00056259,120,"2025-04-11T06:57:38.043",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703424,1744354658085,-5000.0,0.000564,120,"2025-04-11T06:57:38.085",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703425,1744354658127,-2557.83,0.00056438,120,"2025-04-11T06:57:38.127",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703426,1744354658169,-959.64,0.00056438,120,"2025-04-11T06:57:38.169",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703427,1744354658210,-500.0,0.00056438,120,"2025-04-11T06:57:38.210",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703428,1744354658252,-433.6,0.00056438,120,"2025-04-11T06:57:38.252",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703429,1744354658293,-4000.0,0.000565,120,"2025-04-11T06:57:38.293",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703430,1744354658338,-150.0,0.00056505,120,"2025-04-11T06:57:38.338",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703431,1744354658378,-500.0,0.00056533,120,"2025-04-11T06:57:38.378",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703432,1744354658419,-500.0,0.00056533,120,"2025-04-11T06:57:38.419",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703433,1744354658458,-5119.58115269,0.0005655,120,"2025-04-11T06:57:38.458",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703434,1744354658498,-1447.07050257,0.0005659,120,"2025-04-11T06:57:38.498",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703435,1744354658539,-1447.07050257,0.0005659,120,"2025-04-11T06:57:38.539",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703436,1744354658582,-5000.0,0.000566,120,"2025-04-11T06:57:38.582",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703437,1744354658624,-2557.83,0.00056712,120,"2025-04-11T06:57:38.624",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703438,1744354658665,-500.0,0.00056712,42,"2025-04-11T06:57:38.665",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703439,1744354658706,-5000.0,0.000568,120,"2025-04-11T06:57:38.706",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703440,1744354658747,-500.0,0.00056807,120,"2025-04-11T06:57:38.747",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703441,1744354658789,-500.0,0.00056807,120,"2025-04-11T06:57:38.789",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703442,1744354658831,-150.0,0.00056813,120,"2025-04-11T06:57:38.831",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703443,1744354658874,-150.0,0.00056859,120,"2025-04-11T06:57:38.874",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703444,1744354658916,-2557.83,0.00056986,120,"2025-04-11T06:57:38.916",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703445,1744354658959,-959.64,0.00056986,120,"2025-04-11T06:57:38.959",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703446,1744354659002,-500.0,0.00056986,120,"2025-04-11T06:57:39.002",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703447,1744354659044,-98308.26606341,0.00056998,120,"2025-04-11T06:57:39.044",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703448,1744354664277,-430.56069162,0.000549,120,"2025-04-11T06:57:44.277",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703449,1744354664319,-430.56069162,0.000549,120,"2025-04-11T06:57:44.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703450,1744354664360,-150.0,0.00055616,120,"2025-04-11T06:57:44.360",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703451,1744354664400,-1691.73393659,0.00056998,120,"2025-04-11T06:57:44.400",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703452,1744354664440,-100000.0,0.00056998,120,"2025-04-11T06:57:44.440",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703453,1744354664483,-50000.0,0.00057,57,"2025-04-11T06:57:44.483",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703454,1744354664528,-50000.0,0.00057,67,"2025-04-11T06:57:44.528",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703455,1744354664570,-690.0,0.00057,120,"2025-04-11T06:57:44.570",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703456,1744354664617,-2500.0,0.00057,120,"2025-04-11T06:57:44.617",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703457,1744354664669,-5000.0,0.00057,120,"2025-04-11T06:57:44.669",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703458,1744354664712,-1000000.0,0.00057,120,"2025-04-11T06:57:44.712",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703459,1744354664756,-1000000.0,0.00057,120,"2025-04-11T06:57:44.756",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703460,1744354664797,-200000.0,0.00057,120,"2025-04-11T06:57:44.797",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703461,1744354664839,-5000.0,0.00057,120,"2025-04-11T06:57:44.839",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703462,1744354664878,-500.0,0.00057081,120,"2025-04-11T06:57:44.878",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703463,1744354664919,-500.0,0.00057081,120,"2025-04-11T06:57:44.919",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703464,1744354664958,-5000.0,0.000572,120,"2025-04-11T06:57:44.958",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703465,1744354665000,-150.0,0.00057212,120,"2025-04-11T06:57:45.000",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703466,1744354665041,-2557.83,0.0005726,120,"2025-04-11T06:57:45.041",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703467,1744354665081,-500.0,0.0005726,44,"2025-04-11T06:57:45.081",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703468,1744354665122,-150.0,0.00057289,120,"2025-04-11T06:57:45.122",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703469,1744354665162,-2500.0,0.000573,120,"2025-04-11T06:57:45.162",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703470,1744354665204,-2000.0,0.000573,90,"2025-04-11T06:57:45.204",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703471,1744354665244,-150.0,0.00057318,120,"2025-04-11T06:57:45.244",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703472,1744354665299,-500.0,0.00057355,120,"2025-04-11T06:57:45.299",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703473,1744354665343,-500.0,0.00057355,120,"2025-04-11T06:57:45.343",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703474,1744354665384,-5000.0,0.000574,120,"2025-04-11T06:57:45.384",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703475,1744354665425,-2557.83,0.00057534,120,"2025-04-11T06:57:45.425",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703476,1744354665466,-959.64,0.00057534,120,"2025-04-11T06:57:45.466",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703477,1744354665507,-500.0,0.00057534,120,"2025-04-11T06:57:45.507",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703478,1744354665549,-500.0,0.00057534,120,"2025-04-11T06:57:45.549",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703479,1744354665591,-500.0,0.00057534,30,"2025-04-11T06:57:45.591",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703480,1744354665632,-500.0,0.00057534,30,"2025-04-11T06:57:45.632",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703481,1744354665675,-500.0,0.00057534,30,"2025-04-11T06:57:45.675",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703482,1744354665715,-506.43415575,0.00057534,30,"2025-04-11T06:57:45.715",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703483,1744354665757,-260.67,0.00057534,120,"2025-04-11T06:57:45.757",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703484,1744354665799,-5000.0,0.000576,120,"2025-04-11T06:57:45.799",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703485,1744354665841,-500.0,0.00057629,120,"2025-04-11T06:57:45.841",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703486,1744354665883,-500.0,0.00057629,120,"2025-04-11T06:57:45.883",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703487,1744354665925,-475.13709008,0.000578,120,"2025-04-11T06:57:45.925",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703488,1744354665968,-5000.0,0.000578,120,"2025-04-11T06:57:45.968",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703489,1744354666010,-150.0,0.00057807,120,"2025-04-11T06:57:46.010",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703490,1744354666053,-2557.83,0.00057808,120,"2025-04-11T06:57:46.053",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703491,1744354666094,-500.0,0.00057808,46,"2025-04-11T06:57:46.094",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703492,1744354666438,-150.0,0.00057831,120,"2025-04-11T06:57:46.438",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703493,1744354666481,-500.0,0.00057903,120,"2025-04-11T06:57:46.481",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703494,1744354666523,-500.0,0.00057903,120,"2025-04-11T06:57:46.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703495,1744354666567,-50000.0,0.00058,58,"2025-04-11T06:57:46.567",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703496,1744354666615,-50000.0,0.00058,68,"2025-04-11T06:57:46.615",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703497,1744354666662,-400.0,0.00058,120,"2025-04-11T06:57:46.662",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703498,1744354666703,-5000.0,0.00058,120,"2025-04-11T06:57:46.703",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703499,1744354666743,-800.0,0.00058,120,"2025-04-11T06:57:46.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703500,1744354666791,-435281.77343434,0.00058,120,"2025-04-11T06:57:46.791",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703501,1744354671668,-430.56069162,0.000549,120,"2025-04-11T06:57:51.668",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703502,1744354671710,-430.56069162,0.000549,120,"2025-04-11T06:57:51.710",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703503,1744354671752,-150.0,0.00056259,120,"2025-04-11T06:57:51.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703504,1744354671796,-564718.22656566,0.00058,120,"2025-04-11T06:57:51.796",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703505,1744354672097,-1000000.0,0.00058,120,"2025-04-11T06:57:52.097",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703506,1744354672140,-120725.50202148,0.00058,120,"2025-04-11T06:57:52.140",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703507,1744354672183,-780.0,0.00058,120,"2025-04-11T06:57:52.183",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703508,1744354672225,-237.6227011,0.00058,120,"2025-04-11T06:57:52.225",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703509,1744354672267,-250.0,0.00058,120,"2025-04-11T06:57:52.267",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703510,1744354672310,-151.0,0.00058027,120,"2025-04-11T06:57:52.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703511,1744354672353,-150.0,0.00058079,120,"2025-04-11T06:57:52.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703512,1744354672398,-2557.83,0.00058082,120,"2025-04-11T06:57:52.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703513,1744354672442,-959.64,0.00058082,120,"2025-04-11T06:57:52.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703514,1744354672485,-500.0,0.00058082,120,"2025-04-11T06:57:52.485",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703515,1744354672528,-500.0,0.00058082,120,"2025-04-11T06:57:52.528",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703516,1744354672571,-500.0,0.00058177,120,"2025-04-11T06:57:52.571",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703517,1744354672622,-979.51,0.00058177,120,"2025-04-11T06:57:52.622",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703518,1744354672666,-5000.0,0.000582,120,"2025-04-11T06:57:52.666",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703519,1744354672712,-150.0,0.00058209,120,"2025-04-11T06:57:52.712",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703520,1744354672757,-150.0,0.00058246,120,"2025-04-11T06:57:52.757",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703521,1744354672802,-2557.83,0.00058356,120,"2025-04-11T06:57:52.802",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703522,1744354672849,-500.0,0.00058356,48,"2025-04-11T06:57:52.849",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703523,1744354672895,-150.0,0.000584,120,"2025-04-11T06:57:52.895",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703524,1744354672939,-5000.0,0.000584,120,"2025-04-11T06:57:52.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703525,1744354672984,-500.0,0.00058451,120,"2025-04-11T06:57:52.984",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703526,1744354673028,-25000.0,0.000585,120,"2025-04-11T06:57:53.028",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703527,1744354673075,-3000.0,0.000585,120,"2025-04-11T06:57:53.075",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703528,1744354673119,-5000.0,0.000586,120,"2025-04-11T06:57:53.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703529,1744354673165,-2557.83,0.0005863,120,"2025-04-11T06:57:53.165",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703530,1744354673211,-959.64,0.0005863,120,"2025-04-11T06:57:53.211",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703531,1744354673256,-500.0,0.0005863,120,"2025-04-11T06:57:53.256",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703532,1744354673302,-500.0,0.0005863,120,"2025-04-11T06:57:53.302",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703533,1744354673346,-500.0,0.00058725,120,"2025-04-11T06:57:53.346",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703534,1744354673391,-168.391,0.000588,120,"2025-04-11T06:57:53.391",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703535,1744354673436,-5000.0,0.000588,120,"2025-04-11T06:57:53.436",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703536,1744354673482,-2557.83,0.00058904,120,"2025-04-11T06:57:53.482",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703537,1744354673526,-500.0,0.00058904,50,"2025-04-11T06:57:53.526",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703538,1744354673569,-8495.53501425,0.00058974,120,"2025-04-11T06:57:53.569",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703539,1744354673616,-500.0,0.00058999,120,"2025-04-11T06:57:53.616",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703540,1744354673660,-20000.0,0.00058999,120,"2025-04-11T06:57:53.660",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703541,1744354673706,-50000.0,0.00059,59,"2025-04-11T06:57:53.706",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703542,1744354673751,-50000.0,0.00059,69,"2025-04-11T06:57:53.751",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703543,1744354673793,-1926.0,0.00059,120,"2025-04-11T06:57:53.793",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703544,1744354673836,-672.0,0.00059,120,"2025-04-11T06:57:53.836",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703545,1744354673879,-5000.0,0.00059,120,"2025-04-11T06:57:53.879",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703546,1744354673924,-1000000.0,0.00059,120,"2025-04-11T06:57:53.924",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703547,1744354673966,-1028.0,0.00059,60,"2025-04-11T06:57:53.966",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703548,1744354674009,-500.0,0.00059,120,"2025-04-11T06:57:54.009",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703549,1744354674051,-150.0,0.00059021,120,"2025-04-11T06:57:54.051",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703550,1744354674098,-150.0,0.00059094,120,"2025-04-11T06:57:54.098",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703551,1744354674140,-2557.83,0.00059178,120,"2025-04-11T06:57:54.140",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703552,1744354674184,-959.64,0.00059178,120,"2025-04-11T06:57:54.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703553,1744354674224,-500.0,0.00059178,120,"2025-04-11T06:57:54.224",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703554,1744354674267,-500.0,0.00059178,120,"2025-04-11T06:57:54.267",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703555,1744354674309,-203.06153786,0.00059309,120,"2025-04-11T06:57:54.309",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703556,1744354674350,-2557.83,0.00059452,120,"2025-04-11T06:57:54.350",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703557,1744354674392,-500.0,0.00059452,52,"2025-04-11T06:57:54.392",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703558,1744354674435,-150.0,0.00059481,120,"2025-04-11T06:57:54.435",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703559,1744354674476,-1000.0,0.00059553,30,"2025-04-11T06:57:54.476",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703560,1744354674519,-150.0,0.00059652,120,"2025-04-11T06:57:54.519",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703561,1744354674564,-150.0,0.00059672,120,"2025-04-11T06:57:54.564",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703562,1744354674607,-2557.83,0.00059726,120,"2025-04-11T06:57:54.607",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703563,1744354674650,-959.64,0.00059726,120,"2025-04-11T06:57:54.650",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703564,1744354674693,-500.0,0.00059726,120,"2025-04-11T06:57:54.693",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703565,1744354674737,-500.0,0.00059726,120,"2025-04-11T06:57:54.737",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703566,1744354674780,-3019.74592797,0.000598,120,"2025-04-11T06:57:54.780",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703567,1744354674822,-1836.10788422,0.00059893,120,"2025-04-11T06:57:54.822",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703568,1744354674866,-2000.0,0.000599,120,"2025-04-11T06:57:54.866",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703569,1744354674908,-9563.60410534,0.0005998,30,"2025-04-11T06:57:54.908",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703570,1744354674951,-1000.0,0.00059999,120,"2025-04-11T06:57:54.951",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703571,1744354674996,-2557.83,0.00059999,120,"2025-04-11T06:57:54.996",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703572,1744354675040,-500.0,0.00059999,54,"2025-04-11T06:57:55.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703573,1744354675086,-50000.0,0.0006,60,"2025-04-11T06:57:55.086",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703574,1744354675133,-23083.37185888,0.0006,70,"2025-04-11T06:57:55.133",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703575,1744354680237,-430.56069162,0.000549,120,"2025-04-11T06:58:00.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703576,1744354680287,-26916.62814112,0.0006,70,"2025-04-11T06:58:00.287",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703577,1744354680333,-1000.0,0.0006,120,"2025-04-11T06:58:00.333",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703578,1744354680381,-500.0,0.0006,120,"2025-04-11T06:58:00.381",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703579,1744354680426,-283.95691485,0.0006,50,"2025-04-11T06:58:00.426",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703580,1744354680470,-2376.05299829,0.0006,120,"2025-04-11T06:58:00.470",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703581,1744354680513,-3800.86349491,0.0006,120,"2025-04-11T06:58:00.513",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703582,1744354680556,-624.6663947,0.0006,120,"2025-04-11T06:58:00.556",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703583,1744354680600,-400.0,0.0006,120,"2025-04-11T06:58:00.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703584,1744354680642,-1000.0,0.0006,120,"2025-04-11T06:58:00.642",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703585,1744354680684,-5163.86899251,0.0006,120,"2025-04-11T06:58:00.684",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703586,1744354680727,-9900.0,0.0006,90,"2025-04-11T06:58:00.727",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703587,1744354680769,-15000.0,0.0006,120,"2025-04-11T06:58:00.769",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703588,1744354680812,-15000.0,0.0006,120,"2025-04-11T06:58:00.812",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703589,1744354680854,-10000.0,0.0006,120,"2025-04-11T06:58:00.854",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703590,1744354680897,-10000.0,0.0006,120,"2025-04-11T06:58:00.897",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703591,1744354680939,-700.0,0.0006,120,"2025-04-11T06:58:00.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703592,1744354680980,-2746.03518298,0.0006,120,"2025-04-11T06:58:00.980",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703593,1744354681024,-250.000001,0.0006,30,"2025-04-11T06:58:01.024",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703594,1744354681068,-1000000.0,0.0006,120,"2025-04-11T06:58:01.068",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703595,1744354681110,-2019.63,0.0006,120,"2025-04-11T06:58:01.110",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703596,1744354681151,-1000.0,0.0006,30,"2025-04-11T06:58:01.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703597,1744354681194,-1000000.0,0.0006,120,"2025-04-11T06:58:01.194",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703598,1744354681238,-890887.73718802,0.0006,120,"2025-04-11T06:58:01.238",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703599,1744354684881,-430.56069162,0.000549,120,"2025-04-11T06:58:04.881",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703600,1744354684926,-150.0,0.00057807,120,"2025-04-11T06:58:04.926",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703601,1744354684971,-109112.26281198,0.0006,120,"2025-04-11T06:58:04.971",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703602,1744354685018,-1000000.0,0.0006,120,"2025-04-11T06:58:05.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703603,1744354685060,-3626.90175067,0.0006,120,"2025-04-11T06:58:05.060",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703604,1744354685103,-15160.35603351,0.0006,120,"2025-04-11T06:58:05.103",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703605,1744354685146,-151097.54,0.0006,60,"2025-04-11T06:58:05.146",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703606,1744354685188,-529.8215,0.0006,120,"2025-04-11T06:58:05.188",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703607,1744354685231,-30052.80080896,0.0006,120,"2025-04-11T06:58:05.231",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703608,1744354685273,-1159.2955463,0.0006,120,"2025-04-11T06:58:05.273",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703609,1744354685315,-66341.4614989,0.0006,120,"2025-04-11T06:58:05.315",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703610,1744354685359,-15153.85478739,0.0006,120,"2025-04-11T06:58:05.359",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703611,1744354685402,-70000.009999,0.0006,30,"2025-04-11T06:58:05.402",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703612,1744354685446,-15000.0,0.0006,120,"2025-04-11T06:58:05.446",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703613,1744354685493,-5000.0,0.0006,120,"2025-04-11T06:58:05.493",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703614,1744354685541,-300000.0,0.0006,120,"2025-04-11T06:58:05.541",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703615,1744354685587,-152.13012821,0.0006,120,"2025-04-11T06:58:05.587",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703616,1744354685629,-3026.39,0.0006,120,"2025-04-11T06:58:05.629",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703617,1744354685672,-326.0,0.0006,120,"2025-04-11T06:58:05.672",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703618,1744354685713,-76921.57166642,0.0006,120,"2025-04-11T06:58:05.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703619,1744354685755,-6000.0,0.0006,120,"2025-04-11T06:58:05.755",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703620,1744354685798,-6000.0,0.0006,120,"2025-04-11T06:58:05.798",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703621,1744354685841,-6000.0,0.0006,120,"2025-04-11T06:58:05.841",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703622,1744354685886,-500.0,0.0006,120,"2025-04-11T06:58:05.886",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703623,1744354685927,-1342.47525147,0.0006,77,"2025-04-11T06:58:05.927",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703624,1744354685970,-263.56,0.0006,120,"2025-04-11T06:58:05.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703625,1744354686015,-252.72,0.0006,120,"2025-04-11T06:58:06.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703626,1744354686059,-840.52,0.0006,120,"2025-04-11T06:58:06.059",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703627,1744354686102,-710.06,0.0006,120,"2025-04-11T06:58:06.102",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703628,1744354686144,-2000.0,0.0006,90,"2025-04-11T06:58:06.144",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703629,1744354686185,-2049.07,0.0006,120,"2025-04-11T06:58:06.185",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703630,1744354686228,-1495.37,0.00060096,120,"2025-04-11T06:58:06.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703631,1744354686270,-150.0,0.00060135,120,"2025-04-11T06:58:06.270",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703632,1744354686310,-1000.0,0.00060273,120,"2025-04-11T06:58:06.310",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703633,1744354686351,-1000.0,0.00060273,120,"2025-04-11T06:58:06.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703634,1744354686390,-2000.0,0.00060273,120,"2025-04-11T06:58:06.390",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703635,1744354686432,-2000.0,0.00060273,120,"2025-04-11T06:58:06.432",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703636,1744354686473,-2000.0,0.00060273,120,"2025-04-11T06:58:06.473",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703637,1744354686516,-1000.0,0.00060273,120,"2025-04-11T06:58:06.516",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703638,1744354686557,-2557.83,0.00060273,120,"2025-04-11T06:58:06.557",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703639,1744354686600,-959.64,0.00060273,120,"2025-04-11T06:58:06.600",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703640,1744354686642,-700.0,0.00060273,120,"2025-04-11T06:58:06.642",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703641,1744354686684,-560.77415002,0.00060273,120,"2025-04-11T06:58:06.684",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703642,1744354686728,-500.0,0.00060273,120,"2025-04-11T06:58:06.728",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703643,1744354686770,-3080.58,0.00060274,120,"2025-04-11T06:58:06.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703644,1744354687018,-700.0,0.00060274,30,"2025-04-11T06:58:07.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703645,1744354687063,-700.0,0.00060274,30,"2025-04-11T06:58:07.063",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703646,1744354687105,-1000.0,0.000605,120,"2025-04-11T06:58:07.105",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703647,1744354687149,-2557.83,0.00060547,120,"2025-04-11T06:58:07.149",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703648,1744354687191,-500.0,0.00060547,56,"2025-04-11T06:58:07.191",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703649,1744354687234,-150.0,0.00060563,120,"2025-04-11T06:58:07.234",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703650,1744354687277,-150.0,0.00060596,120,"2025-04-11T06:58:07.277",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703651,1744354687319,-2557.83,0.00060821,120,"2025-04-11T06:58:07.319",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703652,1744354687363,-959.64,0.00060821,120,"2025-04-11T06:58:07.363",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703653,1744354687405,-500.0,0.00060821,120,"2025-04-11T06:58:07.405",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703654,1744354687449,-150.0,0.00060925,120,"2025-04-11T06:58:07.449",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703655,1744354687490,-70000.0,0.00060987,120,"2025-04-11T06:58:07.490",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703656,1744354687532,-720.0,0.00061,120,"2025-04-11T06:58:07.532",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703657,1744354687575,-1000000.0,0.00061,120,"2025-04-11T06:58:07.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703658,1744354687621,-11151.14337555,0.00061,120,"2025-04-11T06:58:07.621",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703659,1744354691650,-4560.52,0.00053,60,"2025-04-11T06:58:11.650",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703660,1744354691697,-430.56069162,0.000549,120,"2025-04-11T06:58:11.697",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703661,1744354691743,-430.56069162,0.000549,120,"2025-04-11T06:58:11.743",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703662,1744354691793,-988848.85662445,0.00061,120,"2025-04-11T06:58:11.793",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703663,1744354691837,-500.0,0.00061,120,"2025-04-11T06:58:11.837",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703664,1744354691882,-442.0,0.00061,120,"2025-04-11T06:58:11.882",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703665,1744354691926,-2557.94210974,0.00061095,120,"2025-04-11T06:58:11.926",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703666,1744354691970,-350.0,0.00061095,120,"2025-04-11T06:58:11.970",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703667,1744354692015,-350.0,0.00061095,120,"2025-04-11T06:58:12.015",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703668,1744354692073,-350.0,0.00061095,120,"2025-04-11T06:58:12.073",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703669,1744354692119,-350.0,0.00061095,120,"2025-04-11T06:58:12.119",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703670,1744354692162,-350.0,0.00061095,120,"2025-04-11T06:58:12.162",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703671,1744354692204,-350.0,0.00061095,120,"2025-04-11T06:58:12.204",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703672,1744354692254,-350.0,0.00061095,120,"2025-04-11T06:58:12.254",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703673,1744354692303,-350.0,0.00061095,120,"2025-04-11T06:58:12.303",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703674,1744354692351,-350.0,0.00061095,120,"2025-04-11T06:58:12.351",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703675,1744354692401,-350.0,0.00061095,120,"2025-04-11T06:58:12.401",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703676,1744354692752,-350.0,0.00061095,120,"2025-04-11T06:58:12.752",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703677,1744354692802,-350.0,0.00061095,120,"2025-04-11T06:58:12.802",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703678,1744354692850,-372.41608522,0.00061095,120,"2025-04-11T06:58:12.850",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703679,1744354692897,-500.0,0.00061095,58,"2025-04-11T06:58:12.897",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703680,1744354692945,-959.64,0.00061369,120,"2025-04-11T06:58:12.945",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703681,1744354692992,-500.0,0.00061369,120,"2025-04-11T06:58:12.992",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703682,1744354693039,-150.0,0.00061381,120,"2025-04-11T06:58:13.039",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703683,1744354693086,-811.27,0.00061629,120,"2025-04-11T06:58:13.086",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703684,1744354693129,-500.0,0.00061643,60,"2025-04-11T06:58:13.129",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703685,1744354693170,-150.0,0.00061644,120,"2025-04-11T06:58:13.170",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703686,1744354693212,-70000.0,0.00061796,120,"2025-04-11T06:58:13.212",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703687,1744354693253,-545525.99,0.00061869,120,"2025-04-11T06:58:13.253",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703688,1744354693294,-959.64,0.00061917,120,"2025-04-11T06:58:13.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703689,1744354693338,-500.0,0.00061917,120,"2025-04-11T06:58:13.338",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703690,1744354693382,-150.0,0.00061984,120,"2025-04-11T06:58:13.382",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703691,1744354693424,-1000.0,0.00061999,120,"2025-04-11T06:58:13.424",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703692,1744354693467,-2000.0,0.00062,120,"2025-04-11T06:58:13.467",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703693,1744354693506,-271.5029885,0.00062,30,"2025-04-11T06:58:13.506",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703694,1744354693552,-668.36515995,0.00062,120,"2025-04-11T06:58:13.552",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703695,1744354693598,-400.0,0.00062,120,"2025-04-11T06:58:13.598",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703696,1744354693642,-1021.8255,0.00062,120,"2025-04-11T06:58:13.642",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703697,1744354693684,-680.0,0.00062,120,"2025-04-11T06:58:13.684",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703698,1744354693726,-600.0,0.00062,120,"2025-04-11T06:58:13.726",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703699,1744354693770,-1000000.0,0.00062,120,"2025-04-11T06:58:13.770",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703700,1744354693813,-370308.9101489,0.00062,120,"2025-04-11T06:58:13.813",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703701,1744354708565,-150.0,0.00041095,120,"2025-04-11T06:58:28.565",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703702,1744354708611,-150.0,0.00042465,120,"2025-04-11T06:58:28.611",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703703,1744354708670,-150.0,0.00043835,120,"2025-04-11T06:58:28.670",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703704,1744354708716,-150.0,0.00045205,120,"2025-04-11T06:58:28.716",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703705,1744354708761,-150.0,0.00046575,120,"2025-04-11T06:58:28.761",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703706,1744354708804,-150.0,0.00047945,120,"2025-04-11T06:58:28.804",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703707,1744354708847,-150.0,0.00049315,120,"2025-04-11T06:58:28.847",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703708,1744354708889,-150.0,0.00050684,120,"2025-04-11T06:58:28.889",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703709,1744354708932,-200.7,0.00052054,120,"2025-04-11T06:58:28.932",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703710,1744354708976,-430.56069162,0.000549,120,"2025-04-11T06:58:28.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703711,1744354709018,-430.56069162,0.000549,120,"2025-04-11T06:58:29.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703712,1744354709060,-430.56069162,0.000549,120,"2025-04-11T06:58:29.060",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703713,1744354709102,-4560.52,0.00056,60,"2025-04-11T06:58:29.102",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703714,1744354709143,-722.0,0.000565,120,"2025-04-11T06:58:29.143",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703715,1744354709184,-4560.52,0.00059,60,"2025-04-11T06:58:29.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703716,1744354709228,-629691.0898511,0.00062,120,"2025-04-11T06:58:29.228",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703717,1744354709453,-20000.0,0.00062,120,"2025-04-11T06:58:29.453",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703718,1744354709497,-5386.00479342,0.00062,120,"2025-04-11T06:58:29.497",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703719,1744354709542,-250.0,0.00062,120,"2025-04-11T06:58:29.542",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703720,1744354709584,-4560.52,0.00062,60,"2025-04-11T06:58:29.584",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703721,1744354709630,-150.0,0.00062,120,"2025-04-11T06:58:29.630",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703722,1744354709674,-500.0,0.00062191,62,"2025-04-11T06:58:29.674",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703723,1744354709716,-959.64,0.00062465,120,"2025-04-11T06:58:29.716",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703724,1744354709758,-639.74,0.00062465,120,"2025-04-11T06:58:29.758",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703725,1744354709801,-3000.0,0.000625,120,"2025-04-11T06:58:29.801",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703726,1744354709843,-2000.0,0.000627,90,"2025-04-11T06:58:29.843",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703727,1744354709887,-500.0,0.00062739,64,"2025-04-11T06:58:29.887",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703728,1744354709930,-70000.0,0.00062798,120,"2025-04-11T06:58:29.930",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703729,1744354709975,-14049.66775084,0.0006289,120,"2025-04-11T06:58:29.975",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703730,1744354710019,-680.0,0.00063,120,"2025-04-11T06:58:30.019",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703731,1744354710064,-1000000.0,0.00063,120,"2025-04-11T06:58:30.064",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703732,1744354710109,-1000000.0,0.00063,120,"2025-04-11T06:58:30.109",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703733,1744354710151,-3427.06529057,0.00063,120,"2025-04-11T06:58:30.151",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703734,1744354710194,-500.0,0.00063,120,"2025-04-11T06:58:30.194",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703735,1744354710237,-4000.0,0.00063,120,"2025-04-11T06:58:30.237",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703736,1744354710281,-2449.17302461,0.00063,120,"2025-04-11T06:58:30.281",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703737,1744354710324,-250.0,0.00063,120,"2025-04-11T06:58:30.324",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703738,1744354710369,-959.64,0.00063013,120,"2025-04-11T06:58:30.369",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703739,1744354710591,150.0,0.00062191,62,"2025-04-11T06:58:30.591",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703740,1744354710751,430.56069162,0.000549,120,"2025-04-11T06:58:30.751",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703741,1744354710828,150.0,0.00062465,120,"2025-04-11T06:58:30.828",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703742,1744354711020,150.0,0.000548,120,"2025-04-11T06:58:31.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703743,1744354711294,1065.659,0.000422,63,"2025-04-11T06:58:31.294",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703744,1744354711416,150.0,0.00062365,120,"2025-04-11T06:58:31.416",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703745,1744354712156,150.0,0.00062739,64,"2025-04-11T06:58:32.156",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703746,1744354712749,150.0,0.00062798,120,"2025-04-11T06:58:32.749",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703747,1744354715423,350.0,0.00061,120,"2025-04-11T06:58:35.423",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703748,1744354717718,430.56069162,0.000549,120,"2025-04-11T06:58:37.718",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703749,1744354720184,430.56069162,0.000549,120,"2025-04-11T06:58:40.184",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703750,1744354728809,-430.56069162,0.000549,120,"2025-04-11T06:58:48.809",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703751,1744354728857,-500.0,0.00063287,66,"2025-04-11T06:58:48.857",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703752,1744354728904,-1000.0,0.00063319,60,"2025-04-11T06:58:48.904",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703753,1744354728950,-150.0,0.00063348,120,"2025-04-11T06:58:48.950",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703754,1744354728996,-3000.0,0.00063355,120,"2025-04-11T06:58:48.996",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703755,1744354729040,-1000.0,0.00063464,30,"2025-04-11T06:58:49.040",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703756,1744354729085,-3023.88,0.000635,120,"2025-04-11T06:58:49.085",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703757,1744354729128,-311.36294308,0.000635,120,"2025-04-11T06:58:49.128",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703758,1744354729172,-959.64,0.00063561,120,"2025-04-11T06:58:49.172",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703759,1744354729216,-150.0,0.0006357,120,"2025-04-11T06:58:49.216",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703760,1744354729261,-3134.83523,0.00063621,30,"2025-04-11T06:58:49.261",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703761,1744354729307,-150.0,0.00063637,120,"2025-04-11T06:58:49.307",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703762,1744354729353,-10577.75451948,0.000637,120,"2025-04-11T06:58:49.353",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703763,1744354729398,-70000.0,0.00063799,120,"2025-04-11T06:58:49.398",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703764,1744354729442,-584.78524697,0.000638,120,"2025-04-11T06:58:49.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703765,1744354729487,-565.61663583,0.00063835,68,"2025-04-11T06:58:49.487",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703766,1744354729533,-150.0,0.00063914,120,"2025-04-11T06:58:49.533",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703767,1744354729578,-1000.0,0.00063999,120,"2025-04-11T06:58:49.578",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703768,1744354729622,-2052.27,0.00064,120,"2025-04-11T06:58:49.622",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703769,1744354729666,-1110.51959697,0.00064,120,"2025-04-11T06:58:49.666",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703770,1744354729714,-400.0,0.00064,120,"2025-04-11T06:58:49.714",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703771,1744354729758,-500.0,0.00064,120,"2025-04-11T06:58:49.758",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703772,1744354729805,-1000000.0,0.00064,120,"2025-04-11T06:58:49.805",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703773,1744354729851,-1000000.0,0.00064,120,"2025-04-11T06:58:49.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703774,1744354729896,-16239.58174919,0.00064,120,"2025-04-11T06:58:49.896",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703775,1744354729939,-250.0,0.00064,120,"2025-04-11T06:58:49.939",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703776,1744354729985,-168.391,0.000641,120,"2025-04-11T06:58:49.985",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703777,1744354730029,-959.64,0.00064109,120,"2025-04-11T06:58:50.029",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703778,1744354730074,-150.0,0.00064176,120,"2025-04-11T06:58:50.074",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703779,1744354730117,-150.0,0.00064286,120,"2025-04-11T06:58:50.117",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703780,1744354730160,-2211.47021549,0.00064432,60,"2025-04-11T06:58:50.160",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703781,1744354730203,-818.9786561,0.00064432,60,"2025-04-11T06:58:50.203",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703782,1744354730250,-5420.11934343,0.00064432,60,"2025-04-11T06:58:50.250",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703783,1744354730296,-2364.21817328,0.00064567,45,"2025-04-11T06:58:50.296",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703784,1744354730342,-959.64,0.00064657,120,"2025-04-11T06:58:50.342",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703785,1744354730388,-70000.0,0.000648,120,"2025-04-11T06:58:50.388",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703786,1744354730434,-1833.72593085,0.000648,120,"2025-04-11T06:58:50.434",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703787,1744354730483,-1065.659,0.000648,120,"2025-04-11T06:58:50.483",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703788,1744354730530,-2200.0,0.00064864,60,"2025-04-11T06:58:50.530",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703789,1744354730575,-1296.59000334,0.000649,120,"2025-04-11T06:58:50.575",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703790,1744354730620,-1684.0,0.000649,120,"2025-04-11T06:58:50.620",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703791,1744354730667,-1495.37,0.00064986,120,"2025-04-11T06:58:50.667",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703792,1744354730716,-5541.73167956,0.00064998,120,"2025-04-11T06:58:50.716",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703793,1744354730761,-1000.0,0.00064999,120,"2025-04-11T06:58:50.761",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703794,1744354730810,-50000.0,0.00065,65,"2025-04-11T06:58:50.810",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703795,1744354730855,-826.01310655,0.00065,120,"2025-04-11T06:58:50.855",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703796,1744354730899,-680.0,0.00065,120,"2025-04-11T06:58:50.899",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703797,1744354730949,-731933.64627826,0.00065,120,"2025-04-11T06:58:50.949",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703798,1744354734270,-430.56069162,0.000549,120,"2025-04-11T06:58:54.270",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703799,1744354734314,-268066.35372174,0.00065,120,"2025-04-11T06:58:54.314",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703800,1744354734356,-1000000.0,0.00065,120,"2025-04-11T06:58:54.356",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703801,1744354734399,-1000000.0,0.00065,120,"2025-04-11T06:58:54.399",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703802,1744354734442,-6923.85,0.00065,120,"2025-04-11T06:58:54.442",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703803,1744354734481,-3931.50388898,0.00065,120,"2025-04-11T06:58:54.481",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703804,1744354734523,-300000.0,0.00065,120,"2025-04-11T06:58:54.523",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703805,1744354734562,-250.0,0.00065,120,"2025-04-11T06:58:54.562",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703806,1744354734605,-4560.52,0.00065,60,"2025-04-11T06:58:54.605",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703807,1744354734644,-2000.0,0.00065184,31,"2025-04-11T06:58:54.644",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703808,1744354734686,-959.64,0.00065205,120,"2025-04-11T06:58:54.686",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703809,1744354734728,-150.0,0.00065406,120,"2025-04-11T06:58:54.728",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703810,1744354734768,-150.0,0.00065442,120,"2025-04-11T06:58:54.768",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703811,1744354734811,-2299.74704278,0.000655,30,"2025-04-11T06:58:54.811",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703812,1744354734851,-5166.69609799,0.000655,120,"2025-04-11T06:58:54.851",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703813,1744354734893,-2000.0,0.000655,120,"2025-04-11T06:58:54.893",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703814,1744354734935,-959.64,0.00065753,120,"2025-04-11T06:58:54.935",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703815,1744354734976,-700.0,0.00065753,120,"2025-04-11T06:58:54.976",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703816,1744354735018,-700.0,0.00065753,120,"2025-04-11T06:58:55.018",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703817,1744354735629,151.0,0.00054,120,"2025-04-11T06:58:55.629",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703818,1744354735747,151.0,0.00061,120,"2025-04-11T06:58:55.747",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703819,1744354736785,197.410798,0.00062,120,"2025-04-11T06:58:56.785",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703820,1744354742713,1437.54,0.00049315,120,"2025-04-11T06:59:02.713",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703821,1744354742966,1437.54,0.00052054,120,"2025-04-11T06:59:02.966",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703822,1744354743208,1437.54,0.00054794,120,"2025-04-11T06:59:03.208",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703823,1744354743471,1437.54,0.00057534,120,"2025-04-11T06:59:03.471",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703824,1744354743729,1437.54,0.00060273,120,"2025-04-11T06:59:03.729",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703825,1744354838020,150.0,0.00027,120,"2025-04-11T07:00:38.020",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357703826,1744354838343,186.782,0.000323,120,"2025-04-11T07:00:38.343",0.00043799999999999997,84.8,0.9814622454170071,3573334067.4330482]
[357705328,1744355154704,171.72,0.00016081,2,"2025-04-11T07:05:54.704",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705674,1744355249141,2131.57486569,0.000305,60,"2025-04-11T07:07:29.141",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705748,1744355357662,-3000000.0,0.00044063,30,"2025-04-11T07:09:17.662",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705749,1744355365648,-3000000.0,0.00044063,30,"2025-04-11T07:09:25.648",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705750,1744355369599,-3000000.0,0.00044063,30,"2025-04-11T07:09:29.599",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705751,1744355372609,-3000000.0,0.00044063,30,"2025-04-11T07:09:32.609",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705752,1744355376051,-3000000.0,0.00044063,30,"2025-04-11T07:09:36.051",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705753,1744355381397,-6000000.0,0.00044063,30,"2025-04-11T07:09:41.397",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705754,1744355385682,-3504057.56470748,0.00044063,30,"2025-04-11T07:09:45.682",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705755,1744355385727,-37781.06390205,0.00044063,30,"2025-04-11T07:09:45.727",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705756,1744355385769,-988.0,0.00044063,120,"2025-04-11T07:09:45.769",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705757,1744355385816,-2913.98,0.00044063,31,"2025-04-11T07:09:45.816",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705758,1744355385860,-2186.84717345,0.00044063,120,"2025-04-11T07:09:45.860",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705759,1744355385903,-181.02472582,0.00044063,60,"2025-04-11T07:09:45.903",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705760,1744355385945,-7991.60270609,0.00044063,120,"2025-04-11T07:09:45.945",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705761,1744355385986,-188.21990816,0.00044063,90,"2025-04-11T07:09:45.986",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705762,1744355386027,-252.61675311,0.00044063,120,"2025-04-11T07:09:46.027",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705763,1744355386064,-2111.85459493,0.00044063,120,"2025-04-11T07:09:46.064",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705764,1744355386100,-101486.64322402,0.00044063,30,"2025-04-11T07:09:46.100",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705765,1744355386137,-4948.0,0.00044063,30,"2025-04-11T07:09:46.137",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705766,1744355386172,-2000.0,0.00044063,120,"2025-04-11T07:09:46.172",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705767,1744355386209,-2000.0,0.00044063,120,"2025-04-11T07:09:46.209",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705768,1744355386250,-2000.0,0.00044063,120,"2025-04-11T07:09:46.250",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705769,1744355386288,-2000.0,0.00044063,120,"2025-04-11T07:09:46.288",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705770,1744355386326,-2000.0,0.00044063,120,"2025-04-11T07:09:46.326",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705771,1744355386364,-2000.0,0.00044063,120,"2025-04-11T07:09:46.364",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705772,1744355386402,-1404.0,0.00044063,120,"2025-04-11T07:09:46.402",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705773,1744355386440,-290.17974644,0.00044063,30,"2025-04-11T07:09:46.440",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705774,1744355386479,-329958.68,0.00044063,30,"2025-04-11T07:09:46.479",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705775,1744355386522,-758.28051763,0.00044063,60,"2025-04-11T07:09:46.522",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705776,1744355386561,-633.25643663,0.00044063,120,"2025-04-11T07:09:46.561",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705777,1744355386598,-1443.40515291,0.00044063,120,"2025-04-11T07:09:46.598",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705778,1744355386637,-1000.0,0.00044063,30,"2025-04-11T07:09:46.637",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705779,1744355386676,-1000.0,0.00044063,30,"2025-04-11T07:09:46.676",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705780,1744355386717,-2000.0,0.00044063,120,"2025-04-11T07:09:46.717",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705781,1744355386754,-269.316506,0.00044063,120,"2025-04-11T07:09:46.754",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705782,1744355386793,-1307.3,0.00044063,30,"2025-04-11T07:09:46.793",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705783,1744355386836,-1000.0,0.00044063,30,"2025-04-11T07:09:46.836",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705784,1744355386873,-150.0,0.00044063,120,"2025-04-11T07:09:46.873",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705785,1744355386914,-1067.0,0.00044063,30,"2025-04-11T07:09:46.914",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705786,1744355386952,-1067.0,0.00044063,30,"2025-04-11T07:09:46.952",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705787,1744355386993,-1067.0,0.00044063,30,"2025-04-11T07:09:46.993",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705788,1744355387035,-1067.0,0.00044063,30,"2025-04-11T07:09:47.035",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705789,1744355387074,-1132.32315051,0.00044063,30,"2025-04-11T07:09:47.074",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705790,1744355427802,-208.57,0.00016712,2,"2025-04-11T07:10:27.802",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705792,1744355431468,-1142.0,0.00018249,2,"2025-04-11T07:10:31.468",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705793,1744355431478,-250.0,0.00018826,2,"2025-04-11T07:10:31.478",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705794,1744355431488,-426.0785068,0.00019184,2,"2025-04-11T07:10:31.488",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705795,1744355431521,-605.34661736,0.00019184,2,"2025-04-11T07:10:31.521",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705796,1744355431573,-572.0,0.00019184,2,"2025-04-11T07:10:31.573",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705797,1744355431585,-4530.11995284,0.00019184,2,"2025-04-11T07:10:31.585",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705798,1744355431594,-465.28882616,0.00019281,2,"2025-04-11T07:10:31.594",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705799,1744355431604,-2809.51866192,0.00019299,2,"2025-04-11T07:10:31.604",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705800,1744355431613,-440.20328837,0.00019399,2,"2025-04-11T07:10:31.613",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705801,1744355431622,-1000.0,0.00019456,2,"2025-04-11T07:10:31.622",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705802,1744355431633,-1065.658,0.000196,2,"2025-04-11T07:10:31.633",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705803,1744355431642,-300.0,0.00019611,2,"2025-04-11T07:10:31.642",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705804,1744355431652,-23900.0,0.00019612,2,"2025-04-11T07:10:31.652",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705805,1744355431661,-440.20328837,0.0001965,2,"2025-04-11T07:10:31.661",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705806,1744355431670,-572.0,0.00019899,2,"2025-04-11T07:10:31.670",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705808,1744355431680,-235.6225,0.000199,2,"2025-04-11T07:10:31.680",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705809,1744355431689,-2033.4209,0.000199,2,"2025-04-11T07:10:31.689",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705811,1744355431698,-407.96458232,0.000199,2,"2025-04-11T07:10:31.698",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705814,1744355431715,-226.66705082,0.000199,2,"2025-04-11T07:10:31.715",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705816,1744355431724,-3040.85660608,0.000199,2,"2025-04-11T07:10:31.724",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705817,1744355431736,-269.4,0.000199,2,"2025-04-11T07:10:31.736",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705818,1744355431756,-603.73539392,0.000199,2,"2025-04-11T07:10:31.756",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705819,1744355431766,-440.20328837,0.000199,2,"2025-04-11T07:10:31.766",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705820,1744355431775,-1500.0,0.000199,2,"2025-04-11T07:10:31.775",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705821,1744355431785,-6084.95312155,0.000199,2,"2025-04-11T07:10:31.785",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705822,1744355431795,-1250.0,0.000199,2,"2025-04-11T07:10:31.795",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705823,1744355431804,-1250.0,0.000199,2,"2025-04-11T07:10:31.804",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705824,1744355431814,-250.0,0.00019969,2,"2025-04-11T07:10:31.814",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705825,1744355431827,-500.0,0.00019973,2,"2025-04-11T07:10:31.827",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705826,1744355431837,-270.80144838,0.0001999,2,"2025-04-11T07:10:31.837",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705827,1744355431846,-150.15,0.0001999,2,"2025-04-11T07:10:31.846",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705828,1744355431856,-150.15,0.0001999,2,"2025-04-11T07:10:31.856",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705829,1744355431867,-150.15,0.0001999,2,"2025-04-11T07:10:31.867",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705830,1744355431877,-150.15,0.0001999,2,"2025-04-11T07:10:31.877",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705831,1744355431886,-150.15,0.0001999,2,"2025-04-11T07:10:31.886",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705832,1744355431904,-114161.11545633,0.0002,2,"2025-04-11T07:10:31.904",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705833,1744355431917,-6555.84190231,0.0002,2,"2025-04-11T07:10:31.917",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705834,1744355431928,-302.0,0.0002,2,"2025-04-11T07:10:31.928",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705835,1744355437615,-4376.15587531,0.0002,2,"2025-04-11T07:10:37.615",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705836,1744355437772,-340569.66230341,0.0002,2,"2025-04-11T07:10:37.772",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705837,1744355437784,-16359.92150274,0.0002,2,"2025-04-11T07:10:37.784",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705838,1744355437795,-2360.20673547,0.0002,2,"2025-04-11T07:10:37.795",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705839,1744355437832,-384.57,0.0002,2,"2025-04-11T07:10:37.832",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705851,1744355438169,168.391,0.00027,120,"2025-04-11T07:10:38.169",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705922,1744355439906,-116769.63546915,0.0002,2,"2025-04-11T07:10:39.906",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705923,1744355439916,-7846.4,0.0002,2,"2025-04-11T07:10:39.916",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705924,1744355439931,-150.99,0.0002,2,"2025-04-11T07:10:39.931",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705925,1744355439947,-499.99,0.0002,2,"2025-04-11T07:10:39.947",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705926,1744355439965,-5873.42,0.0002,2,"2025-04-11T07:10:39.965",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705927,1744355439977,-151.9,0.0002,2,"2025-04-11T07:10:39.977",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705928,1744355439988,-250.0,0.00020074,2,"2025-04-11T07:10:39.988",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705929,1744355439998,-250.0,0.00020074,2,"2025-04-11T07:10:39.998",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705930,1744355440009,-200.0,0.00020101,7,"2025-04-11T07:10:40.009",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705931,1744355440019,-200.0,0.0002021,2,"2025-04-11T07:10:40.019",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705932,1744355440028,-1094.4,0.00020221,2,"2025-04-11T07:10:40.028",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705933,1744355440038,-3326.08,0.00020225,2,"2025-04-11T07:10:40.038",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705934,1744355440047,-163.06,0.00020443,2,"2025-04-11T07:10:40.047",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705935,1744355440057,-1142.0,0.00020513,2,"2025-04-11T07:10:40.057",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705936,1744355440067,-1000.0,0.00020593,2,"2025-04-11T07:10:40.067",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705937,1744355440077,-1000.0,0.00020593,2,"2025-04-11T07:10:40.077",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705938,1744355440087,-1000.0,0.00020593,2,"2025-04-11T07:10:40.087",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705939,1744355440096,-1000.0,0.00020593,2,"2025-04-11T07:10:40.096",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705940,1744355440106,-1000.0,0.00020593,2,"2025-04-11T07:10:40.106",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705941,1744355440115,-1000.0,0.00020593,2,"2025-04-11T07:10:40.115",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705942,1744355440125,-1000.0,0.00020593,2,"2025-04-11T07:10:40.125",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705943,1744355440134,-1000.0,0.00020593,2,"2025-04-11T07:10:40.134",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705944,1744355440144,-1000.0,0.00020593,2,"2025-04-11T07:10:40.144",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705945,1744355440154,-1000.0,0.00020593,2,"2025-04-11T07:10:40.154",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705946,1744355440164,-1000.0,0.00020593,2,"2025-04-11T07:10:40.164",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705947,1744355440173,-851.43,0.00020593,2,"2025-04-11T07:10:40.173",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705948,1744355440183,-2000.0,0.00020657,2,"2025-04-11T07:10:40.183",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705949,1744355440192,-200.0,0.00020754,2,"2025-04-11T07:10:40.192",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705950,1744355440202,-3961.0,0.00020896,2,"2025-04-11T07:10:40.202",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705951,1744355440211,-152.0,0.00020896,2,"2025-04-11T07:10:40.211",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705952,1744355440222,-853.0,0.00020896,2,"2025-04-11T07:10:40.222",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705953,1744355440232,-400.0,0.000209,7,"2025-04-11T07:10:40.232",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705954,1744355440242,-255.0,0.00020959,2,"2025-04-11T07:10:40.242",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705955,1744355440251,-50509.25723776,0.00021,2,"2025-04-11T07:10:40.251",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705956,1744355440261,-300.0,0.00021,2,"2025-04-11T07:10:40.261",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705957,1744355440271,-608.78042851,0.00021014,2,"2025-04-11T07:10:40.271",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705958,1744355440280,-166.66,0.00021056,2,"2025-04-11T07:10:40.280",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705959,1744355440291,-502.0,0.00021123,2,"2025-04-11T07:10:40.291",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705960,1744355440300,-150.0,0.00021288,2,"2025-04-11T07:10:40.300",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705961,1744355440309,-1296.113,0.00021288,2,"2025-04-11T07:10:40.309",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705962,1744355440319,-575.0,0.00021288,2,"2025-04-11T07:10:40.319",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705963,1744355440328,-2055.8,0.00021288,2,"2025-04-11T07:10:40.328",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705964,1744355440338,-1332.699,0.00021288,2,"2025-04-11T07:10:40.338",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705965,1744355440347,-796.0,0.00021288,2,"2025-04-11T07:10:40.347",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705966,1744355440356,-1452.869,0.00021288,2,"2025-04-11T07:10:40.356",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705967,1744355440365,-1286.801,0.00021288,2,"2025-04-11T07:10:40.365",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705968,1744355440375,-915.083,0.00021288,2,"2025-04-11T07:10:40.375",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705969,1744355440384,-551.411,0.00021288,2,"2025-04-11T07:10:40.384",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705970,1744355440394,-4145.0,0.00021288,2,"2025-04-11T07:10:40.394",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705971,1744355440403,-420.0,0.00021363,2,"2025-04-11T07:10:40.403",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705972,1744355440413,-6084.95312154,0.00021392,2,"2025-04-11T07:10:40.413",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705973,1744355440422,-250.0,0.00021479,2,"2025-04-11T07:10:40.422",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705974,1744355440431,-163.06,0.00021578,2,"2025-04-11T07:10:40.431",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705975,1744355440441,-7034.28550607,0.000217,2,"2025-04-11T07:10:40.441",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705976,1744355440451,-5434.0,0.000218,2,"2025-04-11T07:10:40.451",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705977,1744355440460,-1000.0,0.00021888,2,"2025-04-11T07:10:40.460",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705978,1744355440470,-150.0,0.00021917,2,"2025-04-11T07:10:40.470",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705979,1744355440480,-300.0,0.00021918,2,"2025-04-11T07:10:40.480",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705980,1744355440490,-166.66,0.00021925,2,"2025-04-11T07:10:40.490",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705981,1744355440500,-151.9,0.0002229,2,"2025-04-11T07:10:40.500",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705982,1744355440509,-94827.36,0.000223,2,"2025-04-11T07:10:40.509",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705983,1744355440519,-4127.6808261,0.00022311,2,"2025-04-11T07:10:40.519",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705984,1744355440528,-391.54396359,0.00022412,2,"2025-04-11T07:10:40.528",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705985,1744355440538,-33030.79117168,0.000225,2,"2025-04-11T07:10:40.538",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705986,1744355440548,-424.63004411,0.00022676,2,"2025-04-11T07:10:40.548",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705987,1744355440558,-163.06,0.00022714,2,"2025-04-11T07:10:40.558",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705988,1744355440568,-1142.0,0.00022777,2,"2025-04-11T07:10:40.568",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705989,1744355440577,-166.66,0.00022794,2,"2025-04-11T07:10:40.577",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705990,1744355440586,-350.0,0.00023,2,"2025-04-11T07:10:40.586",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705991,1744355440596,-14478.86201408,0.000232,2,"2025-04-11T07:10:40.596",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705992,1744355440605,-587.0,0.00023271,2,"2025-04-11T07:10:40.605",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705993,1744355440614,-150.0,0.00023287,2,"2025-04-11T07:10:40.614",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705994,1744355440624,-166.66,0.00023662,2,"2025-04-11T07:10:40.624",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705995,1744355440633,-260.67,0.00023836,2,"2025-04-11T07:10:40.633",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705996,1744355440643,-163.06,0.0002385,2,"2025-04-11T07:10:40.643",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705997,1744355440652,-2038.413,0.00023896,2,"2025-04-11T07:10:40.652",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705998,1744355440661,-152.0,0.00023896,2,"2025-04-11T07:10:40.661",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357705999,1744355440671,-385.408,0.00023896,2,"2025-04-11T07:10:40.671",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706000,1744355440680,-43236.47197169,0.00024,2,"2025-04-11T07:10:40.680",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706001,1744355440690,-679.6257205,0.00024,2,"2025-04-11T07:10:40.690",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706002,1744355440699,-1287.0,0.00024288,2,"2025-04-11T07:10:40.699",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706003,1744355440709,-575.0,0.00024288,2,"2025-04-11T07:10:40.709",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706004,1744355440719,-2045.0,0.00024288,2,"2025-04-11T07:10:40.719",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706005,1744355440728,-1327.0,0.00024288,2,"2025-04-11T07:10:40.728",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706006,1744355440737,-791.0,0.00024288,2,"2025-04-11T07:10:40.737",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706007,1744355440747,-1437.0,0.00024288,2,"2025-04-11T07:10:40.747",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706008,1744355440757,-1278.0,0.00024288,2,"2025-04-11T07:10:40.757",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706009,1744355440767,-907.0,0.00024288,2,"2025-04-11T07:10:40.767",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706010,1744355440776,-544.0,0.00024288,2,"2025-04-11T07:10:40.776",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706011,1744355440785,-4145.0,0.00024288,2,"2025-04-11T07:10:40.785",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706012,1744355440794,-1000.0,0.0002432,2,"2025-04-11T07:10:40.794",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706013,1744355440804,-193.73,0.00024465,2,"2025-04-11T07:10:40.804",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706014,1744355440814,-193.73,0.00024465,2,"2025-04-11T07:10:40.814",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706015,1744355440828,-166.66,0.00024531,2,"2025-04-11T07:10:40.828",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706016,1744355440838,-150.0,0.00024657,2,"2025-04-11T07:10:40.838",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706017,1744355440848,-1000.0,0.00024658,2,"2025-04-11T07:10:40.848",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706018,1744355440857,-156.48486787,0.0002479,2,"2025-04-11T07:10:40.857",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706019,1744355440868,-170.0988666,0.0002479,2,"2025-04-11T07:10:40.868",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706020,1744355440878,-151.9,0.0002479,2,"2025-04-11T07:10:40.878",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706021,1744355440887,-151.9,0.0002479,2,"2025-04-11T07:10:40.887",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706022,1744355440896,-900.0,0.000248,9,"2025-04-11T07:10:40.896",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706023,1744355440908,-135092.988269,0.000248,2,"2025-04-11T07:10:40.908",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706025,1744355444570,-1121.0,0.00021288,2,"2025-04-11T07:10:44.570",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706026,1744355444580,-2595.413892,0.00022883,2,"2025-04-11T07:10:44.580",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706027,1744355444591,-3489.53922954,0.00022883,2,"2025-04-11T07:10:44.591",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706028,1744355444601,-1121.0,0.00024288,2,"2025-04-11T07:10:44.601",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706029,1744355444610,-6967.70879018,0.000248,2,"2025-04-11T07:10:44.610",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706042,1744355676478,548.9777903,0.00033,120,"2025-04-11T07:14:36.478",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706043,1744355708384,500.00000001,0.00033,120,"2025-04-11T07:15:08.384",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706081,1744356120320,63343.19731506,0.00033,120,"2025-04-11T07:22:00.320",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706090,1744356320682,4953.05459625,9e-05,2,"2025-04-11T07:25:20.682",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706091,1744356326211,990.79092113,0.000108,2,"2025-04-11T07:25:26.211",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706092,1744356328457,2788.76450761,0.00011,2,"2025-04-11T07:25:28.457",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706093,1744356337357,14874.80935635,9e-05,2,"2025-04-11T07:25:37.357",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706094,1744356345392,297.72,0.00033,120,"2025-04-11T07:25:45.392",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706095,1744356356584,14561.32478381,6.94e-05,2,"2025-04-11T07:25:56.584",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706096,1744356364532,22742.31292753,8e-05,2,"2025-04-11T07:26:04.532",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706099,1744356479852,1415.0534057,0.0001,2,"2025-04-11T07:27:59.852",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706100,1744356487358,-208.57,0.00016712,2,"2025-04-11T07:28:07.358",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706101,1744356500535,200.0,0.0001634,2,"2025-04-11T07:28:20.535",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706104,1744356542423,-283.36916594,0.00018,2,"2025-04-11T07:29:02.423",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706109,1744356561140,-623.30371897,0.00018,2,"2025-04-11T07:29:21.140",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706110,1744356561166,-1102.03449933,0.000181,2,"2025-04-11T07:29:21.166",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706111,1744356561192,-850.0,0.00018999,2,"2025-04-11T07:29:21.192",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706112,1744356561220,-250.0,0.00019,2,"2025-04-11T07:29:21.220",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706113,1744356561247,-35717.07361402,0.00019,2,"2025-04-11T07:29:21.247",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706135,1744356637870,-535.877993,0.00018905,2,"2025-04-11T07:30:37.870",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706136,1744356637880,-623.30371897,0.00019,2,"2025-04-11T07:30:37.880",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706137,1744356638093,-250.0,0.000192,2,"2025-04-11T07:30:38.093",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706138,1744356638103,-250.0,0.0001939,2,"2025-04-11T07:30:38.103",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706139,1744356638114,-400.0,0.000194,7,"2025-04-11T07:30:38.114",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706140,1744356638123,-900.0,0.000195,7,"2025-04-11T07:30:38.123",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706141,1744356638132,-1400.0,0.000196,7,"2025-04-11T07:30:38.132",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706142,1744356638142,-1900.0,0.000197,7,"2025-04-11T07:30:38.142",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706143,1744356638151,-2400.0,0.000198,7,"2025-04-11T07:30:38.151",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706144,1744356638161,-634.63163313,0.000198,2,"2025-04-11T07:30:38.161",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706145,1744356638170,-374.876347,0.00019873,2,"2025-04-11T07:30:38.170",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706146,1744356638179,-162.14699852,0.00019873,2,"2025-04-11T07:30:38.179",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706147,1744356638189,-500.0,0.00019873,2,"2025-04-11T07:30:38.189",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706148,1744356638199,-500.0,0.00019873,2,"2025-04-11T07:30:38.199",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706149,1744356638212,-150.0,0.00019888,2,"2025-04-11T07:30:38.212",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706150,1744356638222,-300.0,0.00019898,2,"2025-04-11T07:30:38.222",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706151,1744356638231,-2257.84471038,0.00019899,2,"2025-04-11T07:30:38.231",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706152,1744356638241,-50020.9101,0.000199,2,"2025-04-11T07:30:38.241",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706153,1744356638251,-254.24597229,0.000199,2,"2025-04-11T07:30:38.251",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706154,1744356638260,-164116.72534592,0.000199,2,"2025-04-11T07:30:38.260",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706155,1744356638270,-400.0,0.000199,7,"2025-04-11T07:30:38.270",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706156,1744356638279,-2196.38813197,0.000199,2,"2025-04-11T07:30:38.279",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706157,1744356638290,-264.91033849,0.000199,2,"2025-04-11T07:30:38.290",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706158,1744356638300,-338.89769785,0.000199,2,"2025-04-11T07:30:38.300",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706159,1744356638309,-189.11550887,0.000199,3,"2025-04-11T07:30:38.309",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706160,1744356638318,-175.55755143,0.000199,2,"2025-04-11T07:30:38.318",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706161,1744356638327,-1572.9324081,0.000199,2,"2025-04-11T07:30:38.327",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706162,1744356638337,-547.83968565,0.00019973,2,"2025-04-11T07:30:38.337",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706163,1744356638346,-159.23227139,0.00019973,2,"2025-04-11T07:30:38.346",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706164,1744356638356,-500.0,0.00019973,2,"2025-04-11T07:30:38.356",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706165,1744356638365,-500.0,0.00019973,2,"2025-04-11T07:30:38.365",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706166,1744356638375,-502.0197719,0.00019973,2,"2025-04-11T07:30:38.375",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706167,1744356638384,-500.58872924,0.00019973,2,"2025-04-11T07:30:38.384",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706168,1744356638394,-506.31522021,0.00019973,2,"2025-04-11T07:30:38.394",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706169,1744356638403,-500.0,0.00019973,2,"2025-04-11T07:30:38.403",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706170,1744356638412,-502.94704694,0.00019973,2,"2025-04-11T07:30:38.412",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706171,1744356638422,-166.21288183,0.00019973,2,"2025-04-11T07:30:38.422",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706172,1744356638431,-498.08333931,0.00019973,2,"2025-04-11T07:30:38.431",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706173,1744356638441,-768.59297742,0.0001999,2,"2025-04-11T07:30:38.441",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706174,1744356638450,-768.59297742,0.0001999,2,"2025-04-11T07:30:38.450",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706175,1744356638459,-768.59297742,0.0001999,2,"2025-04-11T07:30:38.459",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706176,1744356638469,-17264.51072152,0.00019999,2,"2025-04-11T07:30:38.469",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706177,1744356638478,-83047.76924724,0.0002,2,"2025-04-11T07:30:38.478",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706178,1744356638491,-1917.64913856,0.0002,2,"2025-04-11T07:30:38.491",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706182,1744356640172,-2500.0,0.000198,2,"2025-04-11T07:30:40.172",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706183,1744356640182,-2683161.19751093,0.0002,2,"2025-04-11T07:30:40.182",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706193,1744356642955,-835.89248163,0.0002,2,"2025-04-11T07:30:42.955",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706194,1744356642975,-256.9054114,0.0002,2,"2025-04-11T07:30:42.975",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706195,1744356645636,-782.067846,0.0002,2,"2025-04-11T07:30:45.636",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706202,1744356646190,-250696.95984603,0.0002,2,"2025-04-11T07:30:46.190",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706287,1744357746884,-1273.12,0.00018066,2,"2025-04-11T07:49:06.884",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706288,1744357746913,-596.02057048,0.00018853,2,"2025-04-11T07:49:06.913",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706289,1744357746940,-1655.540339,0.00018918,2,"2025-04-11T07:49:06.940",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706291,1744357746968,-1501.81185492,0.00018953,2,"2025-04-11T07:49:06.968",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706293,1744357747004,-1969.97814508,0.00018953,2,"2025-04-11T07:49:07.004",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706295,1744357747033,-250.0,0.00019014,2,"2025-04-11T07:49:07.033",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706296,1744357747063,-1094.4,0.00019054,2,"2025-04-11T07:49:07.063",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706297,1744357747091,-476.94,0.00019054,2,"2025-04-11T07:49:07.091",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706298,1744357747121,-300.0,0.00019141,2,"2025-04-11T07:49:07.121",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706299,1744357747150,-935.17461932,0.00019143,2,"2025-04-11T07:49:07.150",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706300,1744357747186,-357.14985989,0.00019143,2,"2025-04-11T07:49:07.186",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706305,1744357831973,-231.32,0.00018877,2,"2025-04-11T07:50:31.973",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706306,1744357831983,-250.0,0.00018882,2,"2025-04-11T07:50:31.983",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706307,1744357831992,-150.0,0.00018887,2,"2025-04-11T07:50:31.992",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706308,1744357832001,-2033.75552079,0.00019143,2,"2025-04-11T07:50:32.001",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706309,1744357832010,-1407.05247921,0.00019143,2,"2025-04-11T07:50:32.010",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706310,1744357832027,-5758.0,0.00019143,2,"2025-04-11T07:50:32.027",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706317,1744357837979,-356.17752079,0.00019143,2,"2025-04-11T07:50:37.979",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706318,1744357837988,-43.59672924,0.00019253,2,"2025-04-11T07:50:37.988",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706319,1744357837999,-166.81327076,0.00019253,2,"2025-04-11T07:50:37.999",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706320,1744357838008,-1656.46751886,0.00019368,2,"2025-04-11T07:50:38.008",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706321,1744357838019,-2471.21330724,0.00019368,2,"2025-04-11T07:50:38.019",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706322,1744357838028,-5873.42,0.00019368,2,"2025-04-11T07:50:38.028",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706323,1744357838037,-500.0,0.000195,7,"2025-04-11T07:50:38.037",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706324,1744357838046,-1100.0,0.000196,7,"2025-04-11T07:50:38.046",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706325,1744357838056,-1700.0,0.000197,7,"2025-04-11T07:50:38.056",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706326,1744357838065,-499.99,0.000197,2,"2025-04-11T07:50:38.065",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706327,1744357838074,-388.24143044,0.0001976,2,"2025-04-11T07:50:38.074",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706328,1744357838083,-634.63163313,0.00019767,2,"2025-04-11T07:50:38.083",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706329,1744357838092,-500.0,0.00019773,2,"2025-04-11T07:50:38.092",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706330,1744357838101,-150.0,0.00019781,2,"2025-04-11T07:50:38.101",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706331,1744357838111,-2257.84471038,0.00019799,2,"2025-04-11T07:50:38.111",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706332,1744357838120,-500.0,0.000198,2,"2025-04-11T07:50:38.120",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706333,1744357838130,-744.1298,0.000198,2,"2025-04-11T07:50:38.130",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706334,1744357838139,-5918.06753957,0.000198,2,"2025-04-11T07:50:38.139",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706335,1744357838151,-890.1291921,0.000198,2,"2025-04-11T07:50:38.151",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706336,1744357838188,-43212.71336833,0.000198,2,"2025-04-11T07:50:38.188",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706337,1744357838198,-42166.64025961,0.000198,2,"2025-04-11T07:50:38.198",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706338,1744357838207,-2300.0,0.000198,7,"2025-04-11T07:50:38.207",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706339,1744357838216,-166.73895871,0.000198,2,"2025-04-11T07:50:38.216",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706340,1744357838226,-14269.11652568,0.000198,2,"2025-04-11T07:50:38.226",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706341,1744357838236,-14269.11652559,0.00019811,2,"2025-04-11T07:50:38.236",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706342,1744357838245,-14269.11652559,0.00019822,2,"2025-04-11T07:50:38.245",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706343,1744357838254,-14269.11652559,0.00019833,2,"2025-04-11T07:50:38.254",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706344,1744357838264,-14269.11652559,0.00019844,2,"2025-04-11T07:50:38.264",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706345,1744357838273,-14269.11652559,0.00019856,2,"2025-04-11T07:50:38.273",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706346,1744357838282,-14269.11652559,0.00019867,2,"2025-04-11T07:50:38.282",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706347,1744357838292,-250.0,0.00019873,2,"2025-04-11T07:50:38.292",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706348,1744357838301,-14269.11652559,0.00019878,2,"2025-04-11T07:50:38.301",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706349,1744357838310,-14269.11652559,0.00019889,2,"2025-04-11T07:50:38.310",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706350,1744357838320,-36089.4891,0.000199,2,"2025-04-11T07:50:38.320",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706351,1744357838329,-175.13624995,0.000199,2,"2025-04-11T07:50:38.329",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706352,1744357838338,-155.41396512,0.000199,2,"2025-04-11T07:50:38.338",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706353,1744357838347,-514.94387368,0.000199,2,"2025-04-11T07:50:38.347",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706354,1744357838359,-150.99,0.000199,2,"2025-04-11T07:50:38.359",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706355,1744357838376,-86429.66980461,0.000199,2,"2025-04-11T07:50:38.376",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706356,1744357838417,-4666.50000006,0.000199,2,"2025-04-11T07:50:38.417",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706452,1744357840247,-379.83179356,0.000199,2,"2025-04-11T07:50:40.247",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706453,1744357840259,-393.71203547,0.000199,2,"2025-04-11T07:50:40.259",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706454,1744357840271,-500.0,0.000199,2,"2025-04-11T07:50:40.271",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706455,1744357840285,-1622.8944732,0.000199,2,"2025-04-11T07:50:40.285",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706456,1744357840328,-73330.14444387,0.000199,2,"2025-04-11T07:50:40.328",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706457,1744357840339,-2800.0,0.000199,7,"2025-04-11T07:50:40.339",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706458,1744357840348,-14269.11652559,0.000199,2,"2025-04-11T07:50:40.348",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706459,1744357840358,-338.89769785,0.000199,2,"2025-04-11T07:50:40.358",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706460,1744357840367,-189.11550887,0.000199,3,"2025-04-11T07:50:40.367",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706461,1744357840377,-2196.38813197,0.000199,2,"2025-04-11T07:50:40.377",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706462,1744357840387,-175.55755143,0.000199,2,"2025-04-11T07:50:40.387",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706463,1744357840396,-264.91033849,0.000199,2,"2025-04-11T07:50:40.396",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706464,1744357840406,-159.17867154,0.000199,2,"2025-04-11T07:50:40.406",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706465,1744357840415,-228.75356407,0.000199,2,"2025-04-11T07:50:40.415",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706466,1744357840424,-500.0,0.00019973,2,"2025-04-11T07:50:40.424",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706467,1744357840433,-500.0,0.00019973,2,"2025-04-11T07:50:40.433",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706468,1744357840443,-374.876347,0.00019973,2,"2025-04-11T07:50:40.443",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706469,1744357840452,-162.14699852,0.00019973,2,"2025-04-11T07:50:40.452",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706470,1744357840461,-159.83405484,0.00019973,2,"2025-04-11T07:50:40.461",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706471,1744357840471,-500.0,0.00019973,2,"2025-04-11T07:50:40.471",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706472,1744357840480,-502.94704694,0.00019973,2,"2025-04-11T07:50:40.480",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706473,1744357840490,-500.0,0.00019973,2,"2025-04-11T07:50:40.490",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706474,1744357840499,-154.21914819,0.00019973,2,"2025-04-11T07:50:40.499",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706475,1744357840508,-159.23227139,0.00019973,2,"2025-04-11T07:50:40.508",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706476,1744357840517,-500.58872924,0.00019973,2,"2025-04-11T07:50:40.517",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706477,1744357840527,-498.08333931,0.00019973,2,"2025-04-11T07:50:40.527",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706478,1744357840536,-502.0197719,0.00019973,2,"2025-04-11T07:50:40.536",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706479,1744357840546,-151.0,0.00019988,2,"2025-04-11T07:50:40.546",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706480,1744357840559,-207.4,0.00019988,2,"2025-04-11T07:50:40.559",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706481,1744357840570,-768.59297742,0.0001999,2,"2025-04-11T07:50:40.570",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706482,1744357840580,-768.59297742,0.0001999,2,"2025-04-11T07:50:40.580",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706483,1744357840590,-310.49381882,0.00019999,2,"2025-04-11T07:50:40.590",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706484,1744357840599,-670.74437506,0.00019999,2,"2025-04-11T07:50:40.599",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706485,1744357840608,-12841.14752027,0.00019999,2,"2025-04-11T07:50:40.608",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706486,1744357840618,-2568477.21570093,0.0002,2,"2025-04-11T07:50:40.618",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706487,1744357840630,-4000.0,0.0002,2,"2025-04-11T07:50:40.630",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706502,1744357844682,-1572.9324081,0.000199,2,"2025-04-11T07:50:44.682",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706503,1744357844691,-327284.27342411,0.0002,2,"2025-04-11T07:50:44.691",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706504,1744357844998,-6735.58384872,0.0002,2,"2025-04-11T07:50:44.998",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706505,1744357845009,-1986.82732598,0.0002,2,"2025-04-11T07:50:45.009",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706506,1744357845027,-1120.60021825,0.0002,2,"2025-04-11T07:50:45.027",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706527,1744357845966,-9068.4486635,0.0002,2,"2025-04-11T07:50:45.966",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706528,1744357845977,-494.42052,0.0002,2,"2025-04-11T07:50:45.977",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706529,1744357846494,-1.2e-07,0.0002,2,"2025-04-11T07:50:46.494",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706530,1744357846505,-1820.29994,0.0002,2,"2025-04-11T07:50:46.505",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706535,1744357848921,-6366.95044954,0.0002,2,"2025-04-11T07:50:48.921",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706536,1744357848933,-590.33222674,0.0002,2,"2025-04-11T07:50:48.933",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706537,1744358129573,-250.0,0.00019,2,"2025-04-11T07:55:29.573",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706538,1744358129599,-541.0,0.00019168,2,"2025-04-11T07:55:29.599",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706540,1744358564955,1209.46,0.00016944,2,"2025-04-11T08:02:44.955",0.00044165000000000003,84.53,0.9638141765695238,3625185985.480501]
[357706541,1744358957943,407.52774975,0.000305,60,"2025-04-11T08:09:17.943",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706544,1744359032468,-325.84048165,0.00018685,2,"2025-04-11T08:10:32.468",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706545,1744359032482,-674.15951835,0.00018685,2,"2025-04-11T08:10:32.482",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706546,1744359032494,-175.11313341,0.00018772,2,"2025-04-11T08:10:32.494",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706547,1744359032505,-250.0,0.00018793,2,"2025-04-11T08:10:32.505",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706548,1744359032517,-250.0,0.00018832,2,"2025-04-11T08:10:32.517",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706549,1744359032528,-300.0,0.00018871,2,"2025-04-11T08:10:32.528",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706550,1744359032540,-23900.0,0.00018872,2,"2025-04-11T08:10:32.540",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706551,1744359032552,-200.0,0.00018896,2,"2025-04-11T08:10:32.552",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706552,1744359032563,-2000.0,0.00018937,2,"2025-04-11T08:10:32.563",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706553,1744359032574,-9159.16,0.00019042,2,"2025-04-11T08:10:32.574",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706554,1744359032585,-500.0,0.00019079,3,"2025-04-11T08:10:32.585",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706555,1744359032595,-200.0,0.0001908,2,"2025-04-11T08:10:32.595",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706556,1744359032606,-200.0,0.00019101,2,"2025-04-11T08:10:32.606",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706557,1744359032625,-200.0,0.00019113,7,"2025-04-11T08:10:32.625",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706558,1744359032636,-19458.01675759,0.00019126,2,"2025-04-11T08:10:32.636",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706559,1744359032650,-190.40324241,0.00019126,2,"2025-04-11T08:10:32.650",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706560,1744359032662,-150.0,0.00019142,2,"2025-04-11T08:10:32.662",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706561,1744359032674,-12.32886429,0.00019159,2,"2025-04-11T08:10:32.674",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706601,1744359033047,-810.04,0.00019159,2,"2025-04-11T08:10:33.047",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706644,1744359038175,-521.59113571,0.00019159,2,"2025-04-11T08:10:38.175",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706645,1744359038184,-1060.57000161,0.00019168,2,"2025-04-11T08:10:38.184",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706646,1744359038444,-2001.10999839,0.00019168,2,"2025-04-11T08:10:38.444",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706647,1744359038455,-463.58,0.00019193,2,"2025-04-11T08:10:38.455",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706648,1744359038465,-1209.46,0.00019208,2,"2025-04-11T08:10:38.465",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706649,1744359038475,-217.0083393,0.000197,2,"2025-04-11T08:10:38.475",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706650,1744359038485,-500.0,0.000197,7,"2025-04-11T08:10:38.485",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706651,1744359038495,-981.7133,0.00019733,2,"2025-04-11T08:10:38.495",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706652,1744359038505,-1100.0,0.000198,7,"2025-04-11T08:10:38.505",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706653,1744359038514,-1032.84,0.00019891,2,"2025-04-11T08:10:38.514",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706654,1744359038524,-269.78836221,0.000199,2,"2025-04-11T08:10:38.524",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706655,1744359038538,-8958.78743779,0.000199,2,"2025-04-11T08:10:38.538",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706656,1744359038548,-211.10376192,0.000199,2,"2025-04-11T08:10:38.548",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706657,1744359038558,-185.7192603,0.000199,2,"2025-04-11T08:10:38.558",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706658,1744359038568,-178.71829198,0.000199,2,"2025-04-11T08:10:38.568",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706659,1744359038578,-344.9839,0.000199,2,"2025-04-11T08:10:38.578",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706660,1744359038587,-159.65936414,0.000199,2,"2025-04-11T08:10:38.587",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706661,1744359038597,-1700.0,0.000199,7,"2025-04-11T08:10:38.597",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706662,1744359038607,-161.7485,0.000199,2,"2025-04-11T08:10:38.607",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706663,1744359038619,-168.02028589,0.000199,2,"2025-04-11T08:10:38.619",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706664,1744359038628,-789.43,0.000199,2,"2025-04-11T08:10:38.628",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706666,1744359038638,-6804.48022656,0.000199,2,"2025-04-11T08:10:38.638",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706668,1744359038648,-4930.11453208,0.000199,2,"2025-04-11T08:10:38.648",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706670,1744359038658,-1250.0,0.000199,2,"2025-04-11T08:10:38.658",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706672,1744359038667,-1250.0,0.000199,2,"2025-04-11T08:10:38.667",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706674,1744359038677,-500.0,0.00019973,2,"2025-04-11T08:10:38.677",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706676,1744359038686,-500.0,0.00019973,2,"2025-04-11T08:10:38.686",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706678,1744359038696,-547.83968565,0.00019973,2,"2025-04-11T08:10:38.696",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706680,1744359038705,-500.0,0.00019973,2,"2025-04-11T08:10:38.705",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706682,1744359038715,-251.72963366,0.00019988,2,"2025-04-11T08:10:38.715",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706684,1744359038724,-207.4,0.00019988,2,"2025-04-11T08:10:38.724",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706686,1744359038733,-256.19765914,0.0001999,2,"2025-04-11T08:10:38.733",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706688,1744359038743,-961.80624562,0.0002,2,"2025-04-11T08:10:38.743",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706689,1744359038754,-10968.77755012,0.0002,2,"2025-04-11T08:10:38.754",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706690,1744359038763,-15351.03613696,0.0002,4,"2025-04-11T08:10:38.763",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706691,1744359038773,-45375.3204632,0.0002,2,"2025-04-11T08:10:38.773",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706693,1744359040298,-5387.7872,0.0002,2,"2025-04-11T08:10:40.298",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706694,1744359040395,-778.54681402,0.0002,2,"2025-04-11T08:10:40.395",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706695,1744359040406,-4081.3392,0.0002,2,"2025-04-11T08:10:40.406",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706696,1744359040508,-69103.22081542,0.0002,2,"2025-04-11T08:10:40.508",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706697,1744359040520,-17478.03079189,0.0002,2,"2025-04-11T08:10:40.520",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706698,1744359040531,-834.32733642,0.0002,2,"2025-04-11T08:10:40.531",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706699,1744359040542,-505.59153185,0.0002,2,"2025-04-11T08:10:40.542",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706700,1744359040596,-1998.88218776,0.0002,2,"2025-04-11T08:10:40.596",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706701,1744359040607,-3008.13398038,0.0002,2,"2025-04-11T08:10:40.607",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706702,1744359040620,-11993.65677359,0.0002,2,"2025-04-11T08:10:40.620",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706703,1744359040631,-17751.78887911,0.0002,2,"2025-04-11T08:10:40.631",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706738,1744359045701,-2500.0,0.000199,2,"2025-04-11T08:10:45.701",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706740,1744359045711,-17556.97926566,0.0002,2,"2025-04-11T08:10:45.711",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706742,1744359045722,-751.0,0.0002,2,"2025-04-11T08:10:45.722",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706743,1744359045734,-276.74510009,0.0002,2,"2025-04-11T08:10:45.734",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706744,1744359045745,-1005.485,0.0002,2,"2025-04-11T08:10:45.745",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706745,1744359045806,-498.08237988,0.0002,2,"2025-04-11T08:10:45.806",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706746,1744359045818,-903.9116701,0.0002,2,"2025-04-11T08:10:45.818",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706770,1744359046509,-375.97630379,0.0002,2,"2025-04-11T08:10:46.509",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706771,1744359046520,-378.37999977,0.0002,2,"2025-04-11T08:10:46.520",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706772,1744359046566,-340.09553727,0.00019999,2,"2025-04-11T08:10:46.566",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706773,1744359046575,-3552.92259783,0.0002,2,"2025-04-11T08:10:46.575",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706774,1744359046586,-269072.80645396,0.0002,2,"2025-04-11T08:10:46.586",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706804,1744360210900,-1088.51,0.00017969,2,"2025-04-11T08:30:10.900",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706805,1744360210932,-171.60347797,0.00018227,2,"2025-04-11T08:30:10.932",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706811,1744360232223,-78.39652203,0.00018227,2,"2025-04-11T08:30:32.223",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706812,1744360232233,-547.2,0.00018866,2,"2025-04-11T08:30:32.233",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706813,1744360232243,-1000.0,0.00018878,2,"2025-04-11T08:30:32.243",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706814,1744360232252,-250.0,0.00019,2,"2025-04-11T08:30:32.252",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706815,1744360232262,-623.30371897,0.00019,2,"2025-04-11T08:30:32.262",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706816,1744360232272,-400.0,0.000192,7,"2025-04-11T08:30:32.272",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706817,1744360232281,-23900.0,0.00019266,2,"2025-04-11T08:30:32.281",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706818,1744360232290,-800.0,0.000193,7,"2025-04-11T08:30:32.290",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706819,1744360232300,-200.0,0.00019316,2,"2025-04-11T08:30:32.300",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706820,1744360232309,-189.36,0.00019316,2,"2025-04-11T08:30:32.309",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706821,1744360232318,-1200.0,0.000194,7,"2025-04-11T08:30:32.318",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706822,1744360232327,-166.66,0.00019431,2,"2025-04-11T08:30:32.327",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706823,1744360232337,-1600.0,0.000195,7,"2025-04-11T08:30:32.337",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706824,1744360232346,-1207.746,0.000196,2,"2025-04-11T08:30:32.346",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706825,1744360232355,-2000.0,0.000196,7,"2025-04-11T08:30:32.355",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706826,1744360232364,-1065.18,0.00019642,2,"2025-04-11T08:30:32.364",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706827,1744360232374,-400.0,0.000197,7,"2025-04-11T08:30:32.374",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706828,1744360232384,-352.21961505,0.0001972,2,"2025-04-11T08:30:32.384",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706829,1744360232393,-500.0,0.0001972,2,"2025-04-11T08:30:32.393",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706830,1744360232402,-250.0,0.00019732,2,"2025-04-11T08:30:32.402",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706831,1744360232411,-500.0,0.00019753,2,"2025-04-11T08:30:32.411",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706832,1744360232421,-250.0,0.00019766,2,"2025-04-11T08:30:32.421",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706833,1744360232430,-250.0,0.00019766,2,"2025-04-11T08:30:32.430",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706834,1744360232440,-400.0,0.000198,7,"2025-04-11T08:30:32.440",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706835,1744360232449,-423.14850223,0.00019839,2,"2025-04-11T08:30:32.449",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706836,1744360232458,-391.54396359,0.00019873,2,"2025-04-11T08:30:32.458",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706837,1744360232468,-254.0,0.00019899,2,"2025-04-11T08:30:32.468",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706838,1744360232477,-50.5472662,0.00019899,2,"2025-04-11T08:30:32.477",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706839,1744360232489,-181.36841439,0.00019899,2,"2025-04-11T08:30:32.489",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706840,1744360232499,-317.96127505,0.00019899,2,"2025-04-11T08:30:32.499",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706841,1744360232508,-184.96480831,0.000199,2,"2025-04-11T08:30:32.508",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706842,1744360232522,-170.16369835,0.000199,2,"2025-04-11T08:30:32.522",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706843,1744360232542,-177.2279644,0.000199,2,"2025-04-11T08:30:32.542",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706844,1744360232559,-721.0723,0.000199,2,"2025-04-11T08:30:32.559",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706845,1744360232576,-315.6185,0.000199,2,"2025-04-11T08:30:32.576",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706846,1744360232593,-764.48621266,0.000199,2,"2025-04-11T08:30:32.593",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706847,1744360232609,-592.43183282,0.000199,2,"2025-04-11T08:30:32.609",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706849,1744360232625,-35316.92044124,0.000199,2,"2025-04-11T08:30:32.625",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706855,1744360232660,-473.5332,0.000199,2,"2025-04-11T08:30:32.660",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706926,1744360243492,-497.06061393,0.000199,2,"2025-04-11T08:30:43.492",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706927,1744360243503,-26628.53942919,0.000199,2,"2025-04-11T08:30:43.503",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706928,1744360243513,-400.0,0.000199,7,"2025-04-11T08:30:43.513",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706929,1744360243522,-377.9554,0.000199,2,"2025-04-11T08:30:43.522",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706930,1744360243531,-658.17097636,0.000199,2,"2025-04-11T08:30:43.531",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706931,1744360243544,-5433.40433815,0.000199,2,"2025-04-11T08:30:43.544",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706932,1744360243553,-189.11550886,0.000199,3,"2025-04-11T08:30:43.553",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706933,1744360243561,-12063.19620612,0.000199,2,"2025-04-11T08:30:43.561",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706934,1744360243571,-730.60652973,0.000199,2,"2025-04-11T08:30:43.571",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706935,1744360243580,-253.24478044,0.0001991,2,"2025-04-11T08:30:43.580",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706936,1744360243590,-764.4862126,0.00019912,2,"2025-04-11T08:30:43.590",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706937,1744360243599,-764.4862126,0.00019924,2,"2025-04-11T08:30:43.599",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706938,1744360243608,-764.4862126,0.00019937,2,"2025-04-11T08:30:43.608",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706939,1744360243619,-764.4862126,0.00019949,2,"2025-04-11T08:30:43.619",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706940,1744360243628,-764.4862126,0.00019961,2,"2025-04-11T08:30:43.628",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706941,1744360243637,-608.78042851,0.00019973,2,"2025-04-11T08:30:43.637",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706942,1744360243646,-500.0,0.00019973,2,"2025-04-11T08:30:43.646",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706943,1744360243656,-500.0,0.00019973,2,"2025-04-11T08:30:43.656",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706944,1744360243665,-166.21288183,0.00019973,2,"2025-04-11T08:30:43.665",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706945,1744360243674,-764.4862126,0.00019973,2,"2025-04-11T08:30:43.674",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706946,1744360243683,-764.4862126,0.00019986,2,"2025-04-11T08:30:43.683",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706947,1744360243692,-207.4,0.00019988,2,"2025-04-11T08:30:43.692",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706948,1744360243701,-170.79843943,0.0001999,2,"2025-04-11T08:30:43.701",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706949,1744360243711,-170.79843943,0.0001999,2,"2025-04-11T08:30:43.711",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706950,1744360243721,-170.79843943,0.0001999,2,"2025-04-11T08:30:43.721",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706951,1744360243730,-764.4862126,0.00019998,2,"2025-04-11T08:30:43.730",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706952,1744360243739,-5847.89672155,0.00019999,2,"2025-04-11T08:30:43.739",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706954,1744360243755,-1319.01797298,0.00019999,2,"2025-04-11T08:30:43.755",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706961,1744360243807,-728.7613594,0.00019999,2,"2025-04-11T08:30:43.807",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706985,1744360246213,-603.70831507,0.000199,2,"2025-04-11T08:30:46.213",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706987,1744360246223,-9368.83466759,0.00019999,2,"2025-04-11T08:30:46.223",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706989,1744360246232,-196.0259655,0.00019999,2,"2025-04-11T08:30:46.232",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706990,1744360246242,-220.51684521,0.00019999,2,"2025-04-11T08:30:46.242",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706992,1744360246251,-701891.08096548,0.0002,2,"2025-04-11T08:30:46.251",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706995,1744360246263,-952164.85614313,0.0002,2,"2025-04-11T08:30:46.263",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706997,1744360246272,-42166.64025961,0.0002,2,"2025-04-11T08:30:46.272",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357706999,1744360246283,-1007.70985788,0.0002,2,"2025-04-11T08:30:46.283",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707001,1744360246292,-3753329.48371783,0.0002,2,"2025-04-11T08:30:46.292",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707019,1744360246462,-1659.23035216,0.0002,2,"2025-04-11T08:30:46.462",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707023,1744360246493,-500.0,0.0002,2,"2025-04-11T08:30:46.493",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707122,1744360508402,15313.956599,7.945e-05,2,"2025-04-11T08:35:08.402",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707123,1744360600495,171.25,0.00015374,2,"2025-04-11T08:36:40.495",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707125,1744360815871,296.41784875,0.00015,2,"2025-04-11T08:40:15.871",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707126,1744360816147,-595.72319566,0.00017095,2,"2025-04-11T08:40:16.147",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707127,1744361046108,-151.28,0.0001701,2,"2025-04-11T08:44:06.108",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707128,1744361120448,400.46470347,0.00017,2,"2025-04-11T08:45:20.448",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707129,1744361148563,160.52535,0.00016995,2,"2025-04-11T08:45:48.563",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707130,1744361295823,178.11418981,0.0001691,2,"2025-04-11T08:48:15.823",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707131,1744361341855,-491.0,0.00017014,2,"2025-04-11T08:49:01.855",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707132,1744361341894,-485.94680434,0.00017095,2,"2025-04-11T08:49:01.894",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707134,1744361341925,-250.0,0.0001743,2,"2025-04-11T08:49:01.925",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707135,1744361341954,-431.82484151,0.00017551,2,"2025-04-11T08:49:01.954",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707137,1744361341982,-339.44746478,0.00017744,2,"2025-04-11T08:49:01.982",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707139,1744361342011,-527.649437,0.00017791,2,"2025-04-11T08:49:02.011",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707141,1744361342040,-431.82484151,0.0001781,2,"2025-04-11T08:49:02.040",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707142,1744361342069,-250.0,0.00017844,2,"2025-04-11T08:49:02.069",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707144,1744361342099,-1656.43777868,0.000181,2,"2025-04-11T08:49:02.099",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707145,1744361342130,-292.86356788,0.00018236,2,"2025-04-11T08:49:02.130",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707147,1744361342172,-138.96127363,0.00018236,2,"2025-04-11T08:49:02.172",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707148,1744361342200,-431.82484151,0.00018373,2,"2025-04-11T08:49:02.200",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707149,1744361342230,-1000.0,0.00018374,2,"2025-04-11T08:49:02.230",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707150,1744361342259,-339.44746477,0.00018433,2,"2025-04-11T08:49:02.259",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707151,1744361342288,-273.6,0.00018446,2,"2025-04-11T08:49:02.288",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707152,1744361342316,-2973.16115579,0.00018569,2,"2025-04-11T08:49:02.316",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707153,1744361342399,-5156.9947357,0.00018569,2,"2025-04-11T08:49:02.399",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707154,1744361342436,-518.5999344,0.00018569,2,"2025-04-11T08:49:02.436",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707288,1744361439122,-258.44,0.00018527,2,"2025-04-11T08:50:39.122",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707334,1744361440518,-646.12284567,0.00018527,2,"2025-04-11T08:50:40.518",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707335,1744361440531,-751.87493302,0.00018527,2,"2025-04-11T08:50:40.531",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707336,1744361440540,-250.0,0.00018548,2,"2025-04-11T08:50:40.540",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707337,1744361440549,-224.35135858,0.00018568,2,"2025-04-11T08:50:40.549",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707338,1744361440675,-75.64864142,0.00018568,2,"2025-04-11T08:50:40.675",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707339,1744361440685,-2866.15135856,0.00018569,2,"2025-04-11T08:50:40.685",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707340,1744361440886,-12385.09281555,0.00018569,2,"2025-04-11T08:50:40.886",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707341,1744361440896,-250.0,0.00018617,2,"2025-04-11T08:50:40.896",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707342,1744361440909,-200.0,0.00018627,2,"2025-04-11T08:50:40.909",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707343,1744361440918,-200.0,0.00018954,7,"2025-04-11T08:50:40.918",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707344,1744361440927,-1469.84637208,0.00018998,2,"2025-04-11T08:50:40.927",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707361,1744361443715,-501.35967737,0.00018998,2,"2025-04-11T08:50:43.715",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707381,1744361446482,-28.79395055,0.00018998,2,"2025-04-11T08:50:46.482",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707382,1744361446492,-400.46470347,0.00019,2,"2025-04-11T08:50:46.492",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707383,1744361446501,-3701.0,0.000191,5,"2025-04-11T08:50:46.501",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707384,1744361446510,-339.44746477,0.00019122,2,"2025-04-11T08:50:46.510",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707385,1744361446520,-207.4,0.00019197,2,"2025-04-11T08:50:46.520",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707386,1744361446529,-2416.29527152,0.00019209,2,"2025-04-11T08:50:46.529",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707389,1744361874985,2990.95068303,0.00025,30,"2025-04-11T08:57:54.985",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707390,1744362127946,2689.620629,7.945e-05,2,"2025-04-11T09:02:07.946",0.00044165000000000003,84.71,0.9723614347596681,3609490239.4258924]
[357707391,1744362483167,350.0,0.00017259,12,"2025-04-11T09:08:03.167",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707392,1744362603241,350.0,0.00017259,12,"2025-04-11T09:10:03.241",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707398,1744362631495,-1077.46,0.00017066,2,"2025-04-11T09:10:31.495",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707399,1744362631510,-250.0,0.00017259,2,"2025-04-11T09:10:31.510",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707400,1744362631526,-175.11313341,0.00017822,2,"2025-04-11T09:10:31.526",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707401,1744362631541,-2421.092099,0.00017896,2,"2025-04-11T09:10:31.541",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707402,1744362631556,-431.82484151,0.0001805,2,"2025-04-11T09:10:31.556",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707403,1744362631569,-431.82484151,0.00018108,2,"2025-04-11T09:10:31.569",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707404,1744362631580,-500.0,0.00018235,3,"2025-04-11T09:10:31.580",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707405,1744362631589,-200.0,0.00018235,7,"2025-04-11T09:10:31.589",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707406,1744362631598,-170.42,0.00018244,2,"2025-04-11T09:10:31.598",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707407,1744362631607,-273.6,0.00018245,2,"2025-04-11T09:10:31.607",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707408,1744362631617,-200.0,0.00018264,2,"2025-04-11T09:10:31.617",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707409,1744362631627,-1000.0,0.0001835,2,"2025-04-11T09:10:31.627",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707410,1744362631637,-500.0,0.00018356,2,"2025-04-11T09:10:31.637",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707411,1744362631646,-7633.46508457,0.00018485,2,"2025-04-11T09:10:31.646",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707412,1744362631659,-4063.11003202,0.00018485,2,"2025-04-11T09:10:31.659",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707413,1744362631675,-359.189994,0.00018485,2,"2025-04-11T09:10:31.675",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707414,1744362632015,-4411.61070056,0.00018485,2,"2025-04-11T09:10:32.015",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707415,1744362635318,-1541.29204,0.00018485,2,"2025-04-11T09:10:35.318",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707416,1744362635423,-336.66692717,0.00018485,2,"2025-04-11T09:10:35.423",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707417,1744362635477,-2432.4365655,0.00018485,2,"2025-04-11T09:10:35.477",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707459,1744362637682,-489.78398155,0.00018485,2,"2025-04-11T09:10:37.682",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707460,1744362637737,-2632.44467463,0.00018485,2,"2025-04-11T09:10:37.737",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707461,1744362637747,-431.82484151,0.00018525,2,"2025-04-11T09:10:37.747",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707462,1744362637756,-9159.16,0.00018703,2,"2025-04-11T09:10:37.756",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707463,1744362637765,-431.82484151,0.00018732,2,"2025-04-11T09:10:37.765",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707464,1744362637775,-200.0,0.0001874,2,"2025-04-11T09:10:37.775",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707465,1744362637785,-350.0,0.00018773,12,"2025-04-11T09:10:37.785",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707466,1744362637794,-125.76872121,0.00018773,2,"2025-04-11T09:10:37.794",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707552,1744362638828,402.91605,0.00027,120,"2025-04-11T09:10:38.828",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707586,1744362639146,402.91605,0.000323,120,"2025-04-11T09:10:39.146",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707657,1744362640256,-124.23127879,0.00018773,2,"2025-04-11T09:10:40.256",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707658,1744362640265,-350.0,0.00018773,12,"2025-04-11T09:10:40.265",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707659,1744362640274,-250.0,0.00018773,2,"2025-04-11T09:10:40.274",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707661,1744362640283,-445.79160515,0.00018829,2,"2025-04-11T09:10:40.283",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707663,1744362640293,-826.36941063,0.00018829,2,"2025-04-11T09:10:40.293",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707665,1744362640321,-12483.61570418,0.00018829,2,"2025-04-11T09:10:40.321",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707667,1744362640336,-3868.2,0.00018829,2,"2025-04-11T09:10:40.336",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707669,1744362640351,-1834.04328004,0.00018829,2,"2025-04-11T09:10:40.351",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707671,1744362640360,-431.82484153,0.00018923,2,"2025-04-11T09:10:40.360",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707673,1744362640370,-250.0,0.00019,2,"2025-04-11T09:10:40.370",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707675,1744362640379,-200.0,0.00019038,2,"2025-04-11T09:10:40.379",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707678,1744362640390,-207.4,0.00019197,2,"2025-04-11T09:10:40.390",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707679,1744362640400,-845.62287843,0.00019209,2,"2025-04-11T09:10:40.400",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707682,1744362640411,-802.5534407,0.00019209,2,"2025-04-11T09:10:40.411",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707684,1744362640422,-2150.11756893,0.00019209,2,"2025-04-11T09:10:40.422",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707686,1744362640433,-5431.04157794,0.00019209,2,"2025-04-11T09:10:40.433",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707689,1744362640448,-476.8063418,0.00019209,2,"2025-04-11T09:10:40.448",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707754,1744362642635,-4058.2309764,0.00019209,2,"2025-04-11T09:10:42.635",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707755,1744362642651,-1660.13618158,0.00019209,2,"2025-04-11T09:10:42.651",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707756,1744362642723,570.44333,0.000175,3,"2025-04-11T09:10:42.723",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707757,1744362642746,-1683.4663252,0.00019209,2,"2025-04-11T09:10:42.746",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707758,1744362642758,-754.32475265,0.00019209,2,"2025-04-11T09:10:42.758",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707759,1744362642771,-293.75433028,0.00019209,2,"2025-04-11T09:10:42.771",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707760,1744362642783,-4729.32117594,0.00019209,2,"2025-04-11T09:10:42.783",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707761,1744362642793,-166.91971,0.00019209,22,"2025-04-11T09:10:42.793",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707762,1744362642803,-170.42,0.00019258,2,"2025-04-11T09:10:42.803",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707763,1744362642814,-1077.46,0.0001933,2,"2025-04-11T09:10:42.814",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707764,1744362642824,-250.0,0.00019388,2,"2025-04-11T09:10:42.824",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707765,1744362642834,-166.67,0.00019427,2,"2025-04-11T09:10:42.834",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707766,1744362642844,-500.0,0.00019452,2,"2025-04-11T09:10:42.844",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707767,1744362642853,-1704.3,0.00019578,2,"2025-04-11T09:10:42.853",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707768,1744362642863,-168.49318327,0.00019578,2,"2025-04-11T09:10:42.863",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707769,1744362642873,-1583.982,0.000198,2,"2025-04-11T09:10:42.873",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707770,1744362642883,-184.9648083,0.000199,2,"2025-04-11T09:10:42.883",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707771,1744362642892,-4259.6221,0.000199,2,"2025-04-11T09:10:42.892",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707772,1744362642902,-1048.1608,0.000199,2,"2025-04-11T09:10:42.902",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707773,1744362642912,-198.94487519,0.000199,2,"2025-04-11T09:10:42.912",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707774,1744362642921,-1490.64370645,0.000199,2,"2025-04-11T09:10:42.921",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707775,1744362642931,-2600.51043315,0.000199,2,"2025-04-11T09:10:42.931",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707776,1744362642941,-402.47221004,0.000199,2,"2025-04-11T09:10:42.941",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707777,1744362642951,-168.82985362,0.000199,2,"2025-04-11T09:10:42.951",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707778,1744362642962,-8758.40452149,0.000199,2,"2025-04-11T09:10:42.962",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707779,1744362642971,-3648.38124824,0.000199,2,"2025-04-11T09:10:42.971",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707780,1744362642981,-175.15376358,0.00019973,2,"2025-04-11T09:10:42.981",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707781,1744362642991,-510.6839726,0.00019973,2,"2025-04-11T09:10:42.991",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707782,1744362643001,-500.0,0.00019973,2,"2025-04-11T09:10:43.001",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707783,1744362643010,-29464.8807154,0.00019986,2,"2025-04-11T09:10:43.010",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707784,1744362643020,-2356.6272312,0.00019986,2,"2025-04-11T09:10:43.020",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707785,1744362643030,-157.7040265,0.00019986,2,"2025-04-11T09:10:43.030",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707786,1744362643040,-7068.5047383,0.00019986,2,"2025-04-11T09:10:43.040",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707787,1744362643050,-154.36179165,0.00019999,2,"2025-04-11T09:10:43.050",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707788,1744362643060,-191.83825382,0.00019999,2,"2025-04-11T09:10:43.060",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707789,1744362643070,-624.0,0.0002,2,"2025-04-11T09:10:43.070",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707790,1744362643079,-515038.52239319,0.0002,2,"2025-04-11T09:10:43.079",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707791,1744362643154,-6477.4,0.0002,2,"2025-04-11T09:10:43.154",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707801,1744362675961,500.0,0.00033,120,"2025-04-11T09:11:15.961",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707802,1744362727177,300.0,0.00019886,120,"2025-04-11T09:12:07.177",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707803,1744362862836,313.041118,0.00033,120,"2025-04-11T09:14:22.836",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707804,1744362964163,171.25,0.00015412,2,"2025-04-11T09:16:04.163",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707806,1744363301888,-1097.77,0.00017111,2,"2025-04-11T09:21:41.888",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707807,1744363301920,-5090.42,0.00018264,2,"2025-04-11T09:21:41.920",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707808,1744363301952,-176.6203174,0.00018632,2,"2025-04-11T09:21:41.952",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707809,1744363301985,-350.0,0.00018732,12,"2025-04-11T09:21:41.985",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707810,1744363302018,-250.0,0.00018732,2,"2025-04-11T09:21:42.018",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707811,1744363302050,-250.0,0.00019091,2,"2025-04-11T09:21:42.050",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707812,1744363302082,-197.214489,0.00019104,2,"2025-04-11T09:21:42.082",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707813,1744363302117,-200.0,0.000193,7,"2025-04-11T09:21:42.117",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707814,1744363302148,-250.0,0.0001931,2,"2025-04-11T09:21:42.148",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707815,1744363302180,-1097.77,0.00019375,2,"2025-04-11T09:21:42.180",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707816,1744363302212,-250.0,0.00019379,2,"2025-04-11T09:21:42.212",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707817,1744363302243,-500.0,0.000194,7,"2025-04-11T09:21:42.243",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707818,1744363302274,-700.0,0.000195,7,"2025-04-11T09:21:42.274",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707819,1744363302305,-1000.0,0.000196,7,"2025-04-11T09:21:42.305",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707820,1744363302335,-1300.0,0.000197,7,"2025-04-11T09:21:42.335",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707821,1744363302366,-200.0,0.000198,7,"2025-04-11T09:21:42.366",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707822,1744363302398,-1539.0,0.000198,2,"2025-04-11T09:21:42.398",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707823,1744363302430,-1609.0,0.000198,2,"2025-04-11T09:21:42.430",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707824,1744363302465,-1000.0,0.000198,2,"2025-04-11T09:21:42.465",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707825,1744363302498,-1363.44,0.00019894,2,"2025-04-11T09:21:42.498",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707826,1744363302535,-166.68,0.00019894,2,"2025-04-11T09:21:42.535",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707827,1744363302570,-200.0,0.000199,7,"2025-04-11T09:21:42.570",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707828,1744363302605,-223.0,0.000199,2,"2025-04-11T09:21:42.605",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707829,1744363302637,-426.125,0.000199,2,"2025-04-11T09:21:42.637",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707830,1744363302671,-1000.0,0.000199,2,"2025-04-11T09:21:42.671",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707831,1744363302865,-268.3148067,0.000199,2,"2025-04-11T09:21:42.865",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707832,1744363302898,-5838.93634766,0.000199,2,"2025-04-11T09:21:42.898",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707833,1744363302930,-2432.2541655,0.000199,2,"2025-04-11T09:21:42.930",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707834,1744363302963,-500.0,0.00019973,2,"2025-04-11T09:21:42.963",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707835,1744363302996,-26781.3941463,0.00019986,2,"2025-04-11T09:21:42.996",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707836,1744363303028,-1491.4937195,0.00019986,2,"2025-04-11T09:21:43.028",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707837,1744363303063,-3919.6245129,0.00019986,2,"2025-04-11T09:21:43.063",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707838,1744363303095,-207.4,0.00019988,2,"2025-04-11T09:21:43.095",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707839,1744363303127,-554.0,0.0002,2,"2025-04-11T09:21:43.127",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707840,1744363303160,-337569.54249504,0.0002,2,"2025-04-11T09:21:43.160",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707841,1744363337008,-207.4,0.00019988,2,"2025-04-11T09:22:17.008",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707842,1744363337041,-300.0,0.00019999,2,"2025-04-11T09:22:17.041",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707843,1744363337304,-503.0,0.0002,2,"2025-04-11T09:22:17.304",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707844,1744363337338,-350.0,0.0002,12,"2025-04-11T09:22:17.338",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707845,1744363337371,-250.0,0.0002,2,"2025-04-11T09:22:17.371",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707846,1744363337405,-322389.6,0.0002,2,"2025-04-11T09:22:17.405",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707847,1744363366405,-1495.37,0.00027425,30,"2025-04-11T09:22:46.405",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707848,1744363423388,1395.67,0.00027425,30,"2025-04-11T09:23:43.388",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707849,1744363526213,172.92,0.00023,120,"2025-04-11T09:25:26.213",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707850,1744363528785,2112.57220619,0.00011,2,"2025-04-11T09:25:28.785",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707855,1744363568450,2396.36847378,8e-05,2,"2025-04-11T09:26:08.450",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707856,1744363568475,2978.32365334,8e-05,2,"2025-04-11T09:26:08.475",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707857,1744363630096,408.14995942,0.0002301,120,"2025-04-11T09:27:10.096",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707858,1744363676235,15909.72917292,0.0001,2,"2025-04-11T09:27:56.235",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707859,1744363684876,1027.96678351,0.00028,120,"2025-04-11T09:28:04.876",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707860,1744363686267,982.56986162,9.5e-05,2,"2025-04-11T09:28:06.267",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707861,1744363694472,9927.0893044,0.0001439,2,"2025-04-11T09:28:14.472",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707862,1744363705032,1861.90870501,0.0001,2,"2025-04-11T09:28:25.032",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707863,1744363706938,377.56595277,7.888e-05,2,"2025-04-11T09:28:26.938",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707864,1744363712497,9232.25919479,9.828e-05,2,"2025-04-11T09:28:32.497",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707865,1744363724842,6039.33772509,0.00013368,2,"2025-04-11T09:28:44.842",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707901,1744363831641,-162.08,0.00018686,2,"2025-04-11T09:30:31.641",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707903,1744363831651,-1000.0,0.00018764,2,"2025-04-11T09:30:31.651",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707905,1744363831661,-250.0,0.00019,2,"2025-04-11T09:30:31.661",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707909,1744363831670,-197.64,0.0001931,2,"2025-04-11T09:30:31.670",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707910,1744363831679,-150.0,0.0001931,2,"2025-04-11T09:30:31.679",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707913,1744363831689,-197.64,0.00019315,2,"2025-04-11T09:30:31.689",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707916,1744363831698,-197.64,0.0001932,2,"2025-04-11T09:30:31.698",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707917,1744363831709,-197.64,0.00019325,2,"2025-04-11T09:30:31.709",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707918,1744363831718,-197.64,0.0001933,2,"2025-04-11T09:30:31.718",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707919,1744363831727,-197.64,0.00019336,2,"2025-04-11T09:30:31.727",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707920,1744363831737,-197.64,0.00019341,2,"2025-04-11T09:30:31.737",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707921,1744363831747,-197.64,0.00019346,2,"2025-04-11T09:30:31.747",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707922,1744363831756,-197.64,0.00019351,2,"2025-04-11T09:30:31.756",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707923,1744363831765,-197.64,0.00019356,2,"2025-04-11T09:30:31.765",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707924,1744363831774,-197.64,0.00019361,2,"2025-04-11T09:30:31.774",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707925,1744363831784,-197.64,0.00019366,2,"2025-04-11T09:30:31.784",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707926,1744363831794,-197.64,0.00019371,2,"2025-04-11T09:30:31.794",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707927,1744363831803,-197.64,0.00019376,2,"2025-04-11T09:30:31.803",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707928,1744363831812,-197.64,0.00019381,2,"2025-04-11T09:30:31.812",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707929,1744363831822,-197.64,0.00019386,2,"2025-04-11T09:30:31.822",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707930,1744363831831,-197.64,0.00019391,2,"2025-04-11T09:30:31.831",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707931,1744363831841,-197.64,0.00019396,2,"2025-04-11T09:30:31.841",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707932,1744363831850,-197.64,0.00019401,2,"2025-04-11T09:30:31.850",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707933,1744363831859,-197.64,0.00019407,2,"2025-04-11T09:30:31.859",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707934,1744363831868,-257.0,0.00019616,2,"2025-04-11T09:30:31.868",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707935,1744363831877,-166.91971,0.000198,23,"2025-04-11T09:30:31.877",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707936,1744363831886,-1001.85147567,0.000199,2,"2025-04-11T09:30:31.886",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707937,1744363831952,-4210.5761301,0.000199,2,"2025-04-11T09:30:31.952",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707938,1744363831961,-170.5241787,0.000199,2,"2025-04-11T09:30:31.961",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707939,1744363831970,-10610.6215,0.000199,2,"2025-04-11T09:30:31.970",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707941,1744363831979,-305.4205991,0.000199,2,"2025-04-11T09:30:31.979",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707943,1744363831988,-19826.79985802,0.000199,2,"2025-04-11T09:30:31.988",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707945,1744363831997,-1621.502777,0.000199,2,"2025-04-11T09:30:31.997",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707947,1744363832006,-170.52417868,0.00019945,2,"2025-04-11T09:30:32.006",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707949,1744363832015,-500.0,0.00019973,2,"2025-04-11T09:30:32.015",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707950,1744363832023,-207.4,0.00019988,2,"2025-04-11T09:30:32.023",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707952,1744363832033,-190.24967948,0.0001999,2,"2025-04-11T09:30:32.033",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707953,1744363832042,-170.52417868,0.0001999,2,"2025-04-11T09:30:32.042",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707954,1744363832052,-576.0,0.0002,2,"2025-04-11T09:30:32.052",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707955,1744363832061,-896.12902664,0.0002,2,"2025-04-11T09:30:32.061",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707956,1744363832072,-36750.66317323,0.0002,2,"2025-04-11T09:30:32.072",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707957,1744363832087,-465.42,0.0002,2,"2025-04-11T09:30:32.087",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707961,1744363837838,-6596.03655,0.0002,2,"2025-04-11T09:30:37.838",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707962,1744363838000,-890.54535279,0.0002,2,"2025-04-11T09:30:38.000",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707963,1744363838055,-3173.29279129,0.0002,2,"2025-04-11T09:30:38.055",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707964,1744363838173,-93652.95570287,0.0002,2,"2025-04-11T09:30:38.173",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707979,1744363840208,-40811.42418101,0.0002,2,"2025-04-11T09:30:40.208",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707980,1744363840220,-1325.02918982,0.0002,2,"2025-04-11T09:30:40.220",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707981,1744363840231,-1223.93831346,0.0002,2,"2025-04-11T09:30:40.231",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707982,1744363840264,-4999.94938,0.0002,2,"2025-04-11T09:30:40.264",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357707983,1744363840320,-159097.3674042,0.0002,2,"2025-04-11T09:30:40.320",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708055,1744363843311,-9724.10658701,0.0002,2,"2025-04-11T09:30:43.311",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708085,1744363846432,-32075.56507769,0.0002,2,"2025-04-11T09:30:46.432",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708090,1744363846466,-2541.2003837,0.0002,2,"2025-04-11T09:30:46.466",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708094,1744363846501,-8219.385488,0.0002,2,"2025-04-11T09:30:46.501",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708096,1744363846512,-381.31499986,0.0002,2,"2025-04-11T09:30:46.512",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708152,1744364117758,-1000.0,0.00044219,60,"2025-04-11T09:35:17.758",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708153,1744364117782,-1000.0,0.00044219,120,"2025-04-11T09:35:17.782",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708154,1744364117807,-1307.3,0.00044219,60,"2025-04-11T09:35:17.807",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708155,1744364117831,-2000.0,0.00044219,120,"2025-04-11T09:35:17.831",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708156,1744364117855,-150.0,0.00044219,30,"2025-04-11T09:35:17.855",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708157,1744364117882,-206.3,0.00044219,30,"2025-04-11T09:35:17.882",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708158,1744364117907,-206.3,0.00044219,30,"2025-04-11T09:35:17.907",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708159,1744364117932,-1032.91,0.00044219,120,"2025-04-11T09:35:17.932",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708160,1744364117960,-4948.0,0.00044219,30,"2025-04-11T09:35:17.960",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708161,1744364117985,-181.02472582,0.00044219,60,"2025-04-11T09:35:17.985",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708162,1744364118010,-1000.0,0.00044219,30,"2025-04-11T09:35:18.010",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708163,1744364118035,-224.42598239,0.00044219,120,"2025-04-11T09:35:18.035",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708164,1744364118063,-386.65927631,0.00044219,90,"2025-04-11T09:35:18.063",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708165,1744364118090,-173.74483018,0.00044219,120,"2025-04-11T09:35:18.090",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708166,1744364118116,-511.68982929,0.00044219,30,"2025-04-11T09:35:18.116",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708167,1744364118141,-382.42439051,0.00044219,30,"2025-04-11T09:35:18.141",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708168,1744364118169,-2275.23153807,0.00044219,120,"2025-04-11T09:35:18.169",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708169,1744364118196,-1073.01269804,0.00044219,91,"2025-04-11T09:35:18.196",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708170,1744364118223,-1930.3252242,0.00044219,30,"2025-04-11T09:35:18.223",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708171,1744364118249,-715.81415667,0.00044219,30,"2025-04-11T09:35:18.249",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708172,1744364118274,-877.25307459,0.00044219,30,"2025-04-11T09:35:18.274",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708173,1744364118299,-1000.0,0.00044219,30,"2025-04-11T09:35:18.299",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708174,1744364118323,-274.73185397,0.00044219,120,"2025-04-11T09:35:18.323",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708175,1744364118348,-429.70996409,0.00044219,120,"2025-04-11T09:35:18.348",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708176,1744364118373,-2007.45849824,0.00044219,30,"2025-04-11T09:35:18.373",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708177,1744364118399,-966.08423494,0.00044219,120,"2025-04-11T09:35:18.399",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708178,1744364118423,-740.27318292,0.00044219,30,"2025-04-11T09:35:18.423",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708179,1744364118449,-2655.88844979,0.00044219,120,"2025-04-11T09:35:18.449",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708180,1744364118475,-290.17974545,0.00044219,30,"2025-04-11T09:35:18.475",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708181,1744364118500,-1957.97023017,0.00044219,30,"2025-04-11T09:35:18.500",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708182,1744364118526,-1109.81305899,0.00044219,30,"2025-04-11T09:35:18.526",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708183,1744364118550,-500.0,0.00044219,30,"2025-04-11T09:35:18.550",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708184,1744364118574,-420.63810079,0.00044219,120,"2025-04-11T09:35:18.574",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708185,1744364118598,-237.89680898,0.00044219,30,"2025-04-11T09:35:18.598",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708186,1744364118623,-162.82216156,0.00044219,120,"2025-04-11T09:35:18.623",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708187,1744364118647,-370.89023797,0.00044219,120,"2025-04-11T09:35:18.647",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708188,1744364118671,-859.27793314,0.00044219,30,"2025-04-11T09:35:18.671",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708189,1744364118696,-867.49634926,0.00044219,30,"2025-04-11T09:35:18.696",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708190,1744364118722,-1586.35870828,0.00044219,90,"2025-04-11T09:35:18.722",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708191,1744364118873,-183.59127926,0.00044219,120,"2025-04-11T09:35:18.873",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708192,1744364118937,-934.41569741,0.00044219,30,"2025-04-11T09:35:18.937",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708193,1744364118964,-826.47800511,0.00044219,120,"2025-04-11T09:35:18.964",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708194,1744364118988,-774.11187229,0.00044219,60,"2025-04-11T09:35:18.988",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708195,1744364119013,-209.14162115,0.00044219,30,"2025-04-11T09:35:19.013",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708196,1744364119037,-581.13874528,0.00044219,30,"2025-04-11T09:35:19.037",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708197,1744364119061,-965.33492065,0.00044219,30,"2025-04-11T09:35:19.061",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708198,1744364119085,-319.94363838,0.00044219,120,"2025-04-11T09:35:19.085",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708199,1744364119112,-208.96012748,0.00044219,120,"2025-04-11T09:35:19.112",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708200,1744364119137,-545.87017175,0.00044219,120,"2025-04-11T09:35:19.137",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708201,1744364119162,-190.86231036,0.00044219,30,"2025-04-11T09:35:19.162",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708202,1744364119187,-1016.28372475,0.00044219,30,"2025-04-11T09:35:19.187",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708203,1744364119211,-352.82675297,0.00044219,30,"2025-04-11T09:35:19.211",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708204,1744364119235,-409.09956071,0.00044219,60,"2025-04-11T09:35:19.235",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708205,1744364119259,-705.99398995,0.00044219,120,"2025-04-11T09:35:19.259",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708206,1744364119283,-396.3341296,0.00044219,30,"2025-04-11T09:35:19.283",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708207,1744364119306,-207.04936629,0.00044219,30,"2025-04-11T09:35:19.306",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708208,1744364119330,-406.94814461,0.00044219,120,"2025-04-11T09:35:19.330",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708209,1744364119355,-365.61948694,0.00044219,120,"2025-04-11T09:35:19.355",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708210,1744364119381,-206.04945889,0.00044219,120,"2025-04-11T09:35:19.381",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708211,1744364119406,-466.20793254,0.00044219,30,"2025-04-11T09:35:19.406",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708212,1744364119431,-1235.74804143,0.00044219,120,"2025-04-11T09:35:19.431",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708213,1744364119456,-1016.12467471,0.00044219,30,"2025-04-11T09:35:19.456",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708214,1744364119480,-379.74727266,0.00044219,120,"2025-04-11T09:35:19.480",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708215,1744364119504,-199.64029219,0.00044219,120,"2025-04-11T09:35:19.504",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708216,1744364119529,-354.89508433,0.00044219,120,"2025-04-11T09:35:19.529",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708217,1744364119552,-452.4727976,0.00044219,30,"2025-04-11T09:35:19.552",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708218,1744364119576,-1085.37654275,0.00044219,120,"2025-04-11T09:35:19.576",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708219,1744364119600,-514.85101132,0.00044219,120,"2025-04-11T09:35:19.600",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708220,1744364119624,-633.51932637,0.00044219,30,"2025-04-11T09:35:19.624",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708221,1744364119647,-451.57488947,0.00044219,30,"2025-04-11T09:35:19.647",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708222,1744364119673,-381.65522421,0.00044219,120,"2025-04-11T09:35:19.673",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708223,1744364119698,-414.42392853,0.00044219,30,"2025-04-11T09:35:19.698",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708224,1744364119722,-954.7098641,0.00044219,120,"2025-04-11T09:35:19.722",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708225,1744364119746,-382.28748042,0.00044219,120,"2025-04-11T09:35:19.746",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708226,1744364119769,-220.32819925,0.00044219,60,"2025-04-11T09:35:19.769",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708227,1744364119793,-887.94862385,0.00044219,30,"2025-04-11T09:35:19.793",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708228,1744364119818,-781.64185743,0.00044219,120,"2025-04-11T09:35:19.818",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708229,1744364119842,-434.08066232,0.00044219,120,"2025-04-11T09:35:19.842",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708230,1744364119868,-388.38835414,0.00044219,120,"2025-04-11T09:35:19.868",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708231,1744364119895,-1002.09683525,0.00044219,120,"2025-04-11T09:35:19.895",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708232,1744364119920,-717.70567321,0.00044219,120,"2025-04-11T09:35:19.920",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708233,1744364119945,-218.12108099,0.00044219,60,"2025-04-11T09:35:19.945",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708234,1744364119969,-949.66744109,0.00044219,38,"2025-04-11T09:35:19.969",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708235,1744364119996,-2111.85459493,0.00044219,120,"2025-04-11T09:35:19.996",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708236,1744364120021,-2702.18041246,0.00044219,30,"2025-04-11T09:35:20.021",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708237,1744364120046,-758.28051763,0.00044219,60,"2025-04-11T09:35:20.046",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708238,1744364120070,-1766.24319611,0.00044219,30,"2025-04-11T09:35:20.070",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708239,1744364120094,-204.78301733,0.00044219,31,"2025-04-11T09:35:20.094",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708240,1744364120118,-188.21990816,0.00044219,90,"2025-04-11T09:35:20.118",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708241,1744364120142,-1469.32725488,0.00044219,30,"2025-04-11T09:35:20.142",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708242,1744364120169,-2551.0330988,0.00044219,120,"2025-04-11T09:35:20.169",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708243,1744364120194,-1101.77177479,0.00044219,120,"2025-04-11T09:35:20.194",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708244,1744364120219,-2204.94018092,0.00044219,30,"2025-04-11T09:35:20.219",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708245,1744364120242,-252.61675311,0.00044219,120,"2025-04-11T09:35:20.242",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708246,1744364120266,-981.67714867,0.00044219,120,"2025-04-11T09:35:20.266",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708247,1744364120290,-211.33632273,0.00044219,120,"2025-04-11T09:35:20.290",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708248,1744364120314,-263.134435,0.00044219,30,"2025-04-11T09:35:20.314",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708249,1744364120340,-508.70141351,0.00044219,120,"2025-04-11T09:35:20.340",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708250,1744364120365,-202.68094713,0.00044219,120,"2025-04-11T09:35:20.365",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708251,1744364120390,-606.40608589,0.00044219,120,"2025-04-11T09:35:20.390",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708252,1744364120416,-428.77462524,0.00044219,30,"2025-04-11T09:35:20.416",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708253,1744364120442,-1299.36940072,0.00044219,30,"2025-04-11T09:35:20.442",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708254,1744364120468,-615.68,0.00044219,120,"2025-04-11T09:35:20.468",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708255,1744364120493,-2987.0,0.00044219,34,"2025-04-11T09:35:20.493",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708256,1744364120518,-1067.0,0.00044219,30,"2025-04-11T09:35:20.518",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708257,1744364120543,-1067.0,0.00044219,30,"2025-04-11T09:35:20.543",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708258,1744364120567,-1067.0,0.00044219,30,"2025-04-11T09:35:20.567",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708259,1744364120591,-1067.0,0.00044219,30,"2025-04-11T09:35:20.591",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708260,1744364120614,-1067.0,0.00044219,30,"2025-04-11T09:35:20.614",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708261,1744364120638,-1135.43976326,0.00044219,30,"2025-04-11T09:35:20.638",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708262,1744364120663,-273.691217,0.00044219,120,"2025-04-11T09:35:20.663",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708263,1744364120688,-311.0,0.00044219,120,"2025-04-11T09:35:20.688",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708264,1744364120715,-50000.0,0.00044219,30,"2025-04-11T09:35:20.715",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708265,1744364120741,-50000.0,0.00044219,31,"2025-04-11T09:35:20.741",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708266,1744364120768,-50000.0,0.00044219,32,"2025-04-11T09:35:20.768",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708267,1744364120795,-50000.0,0.00044219,33,"2025-04-11T09:35:20.795",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708268,1744364120820,-500.33854195,0.00044219,30,"2025-04-11T09:35:20.820",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708269,1744364120845,-3000.0,0.00044219,30,"2025-04-11T09:35:20.845",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708270,1744364120870,-150.0,0.00044219,120,"2025-04-11T09:35:20.870",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708271,1744364122699,2000.0,0.00032877,120,"2025-04-11T09:35:22.699",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708272,1744364122752,2000.0,0.00032877,120,"2025-04-11T09:35:22.752",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708273,1744364122814,1525.066157,0.00032877,120,"2025-04-11T09:35:22.814",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708321,1744364234624,200.0,0.00044219,120,"2025-04-11T09:37:14.624",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708322,1744364235319,207.4,0.00044219,120,"2025-04-11T09:37:15.319",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708323,1744364235961,215.0738,0.00044219,120,"2025-04-11T09:37:15.961",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708324,1744364236589,223.0315306,0.00044219,120,"2025-04-11T09:37:16.589",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708325,1744364237271,231.28369723,0.00044219,120,"2025-04-11T09:37:17.271",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708326,1744364238365,239.84119403,0.00044219,120,"2025-04-11T09:37:18.365",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708327,1744364238522,248.71531821,0.00044219,120,"2025-04-11T09:37:18.522",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708328,1744364239705,257.91778498,0.00044219,120,"2025-04-11T09:37:19.705",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708329,1744364240313,267.46074303,0.00044219,120,"2025-04-11T09:37:20.313",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708330,1744364240917,277.35679052,0.00044219,120,"2025-04-11T09:37:20.917",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708331,1744364242093,287.61899177,0.00044219,120,"2025-04-11T09:37:22.093",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708332,1744364242854,298.26089446,0.00044219,120,"2025-04-11T09:37:22.854",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708333,1744364243506,309.29654756,0.00044219,120,"2025-04-11T09:37:23.506",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708334,1744364244147,320.74051982,0.00044219,120,"2025-04-11T09:37:24.147",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708335,1744364244808,332.60791905,0.00044219,120,"2025-04-11T09:37:24.808",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708336,1744364245498,344.91441206,0.00044219,120,"2025-04-11T09:37:25.498",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708337,1744364246143,357.6762453,0.00044219,120,"2025-04-11T09:37:26.143",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708338,1744364246788,370.91026638,0.00044219,120,"2025-04-11T09:37:26.788",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708339,1744364247476,384.63394623,0.00044219,120,"2025-04-11T09:37:27.476",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708340,1744364248132,384.63394623,0.00044219,120,"2025-04-11T09:37:28.132",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708341,1744364273201,151.041118,0.00033,120,"2025-04-11T09:37:53.201",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708343,1744364341468,5000.0,0.00044215,36,"2025-04-11T09:39:01.468",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708346,1744364390063,3000.0,0.00044215,30,"2025-04-11T09:39:50.063",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708403,1744364459673,1302.62,0.00027425,30,"2025-04-11T09:40:59.673",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708409,1744364529929,950.11766347,0.00044215,120,"2025-04-11T09:42:09.929",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708410,1744364536103,200.0,0.00044215,120,"2025-04-11T09:42:16.103",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708411,1744364536722,207.4,0.00044215,120,"2025-04-11T09:42:16.722",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708412,1744364537650,215.0738,0.00044215,120,"2025-04-11T09:42:17.650",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708413,1744364538185,223.0315306,0.00044215,120,"2025-04-11T09:42:18.185",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708414,1744364538813,231.28369723,0.00044215,120,"2025-04-11T09:42:18.813",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708415,1744364539435,239.84119403,0.00044215,120,"2025-04-11T09:42:19.435",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708416,1744364540135,248.71531821,0.00044215,120,"2025-04-11T09:42:20.135",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708417,1744364540787,257.91778498,0.00044215,120,"2025-04-11T09:42:20.787",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708418,1744364541421,267.46074303,0.00044215,120,"2025-04-11T09:42:21.421",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708419,1744364542049,277.35679052,0.00044215,120,"2025-04-11T09:42:22.049",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708420,1744364542700,287.61899177,0.00044215,120,"2025-04-11T09:42:22.700",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708421,1744364543833,298.26089446,0.00044215,120,"2025-04-11T09:42:23.833",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708422,1744364544635,309.29654756,0.00044215,120,"2025-04-11T09:42:24.635",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708423,1744364545152,320.74051982,0.00044215,120,"2025-04-11T09:42:25.152",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708424,1744364545811,332.60791905,0.00044215,120,"2025-04-11T09:42:25.811",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708425,1744364546549,344.91441206,0.00044215,120,"2025-04-11T09:42:26.549",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708426,1744364547130,357.6762453,0.00044215,120,"2025-04-11T09:42:27.130",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708427,1744364547785,370.91026638,0.00044215,120,"2025-04-11T09:42:27.785",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708428,1744364548400,384.63394623,0.00044215,120,"2025-04-11T09:42:28.400",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708429,1744364549176,384.63394623,0.00044215,120,"2025-04-11T09:42:29.176",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708430,1744364629292,497.63014822,0.00033,120,"2025-04-11T09:43:49.292",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708459,1744364834308,200.0,0.0004423,120,"2025-04-11T09:47:14.308",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708460,1744364835101,207.4,0.0004423,120,"2025-04-11T09:47:15.101",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708461,1744364835598,215.0738,0.0004423,120,"2025-04-11T09:47:15.598",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708462,1744364836307,223.0315306,0.0004423,120,"2025-04-11T09:47:16.307",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708463,1744364836883,231.28369723,0.0004423,120,"2025-04-11T09:47:16.883",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708464,1744364838011,239.84119403,0.0004423,120,"2025-04-11T09:47:18.011",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708465,1744364838754,248.71531821,0.0004423,120,"2025-04-11T09:47:18.754",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708466,1744364839381,257.91778498,0.0004423,120,"2025-04-11T09:47:19.381",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708467,1744364840016,267.46074303,0.0004423,120,"2025-04-11T09:47:20.016",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708468,1744364841261,277.35679052,0.0004423,120,"2025-04-11T09:47:21.261",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708469,1744364841611,287.61899177,0.0004423,120,"2025-04-11T09:47:21.611",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708470,1744364842136,298.26089446,0.0004423,120,"2025-04-11T09:47:22.136",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708471,1744364842756,309.29654756,0.0004423,120,"2025-04-11T09:47:22.756",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708472,1744364843379,320.74051982,0.0004423,120,"2025-04-11T09:47:23.379",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708473,1744364844061,332.60791905,0.0004423,120,"2025-04-11T09:47:24.061",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708474,1744364845211,344.91441206,0.0004423,120,"2025-04-11T09:47:25.211",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708475,1744364845837,357.6762453,0.0004423,120,"2025-04-11T09:47:25.837",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708476,1744364846474,370.91026638,0.0004423,120,"2025-04-11T09:47:26.474",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708477,1744364847096,384.63394623,0.0004423,120,"2025-04-11T09:47:27.096",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708478,1744364847748,384.63394623,0.0004423,120,"2025-04-11T09:47:27.748",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708544,1744365033022,-987.99,0.00017132,2,"2025-04-11T09:50:33.022",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708546,1744365033032,-250.0,0.00018005,2,"2025-04-11T09:50:33.032",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708547,1744365033042,-250.0,0.00018813,2,"2025-04-11T09:50:33.042",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708549,1744365033052,-250.0,0.00018845,2,"2025-04-11T09:50:33.052",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708550,1744365033062,-200.0,0.00019043,7,"2025-04-11T09:50:33.062",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708552,1744365033073,-247.72,0.0001907,2,"2025-04-11T09:50:33.073",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708554,1744365033082,-200.0,0.00019077,2,"2025-04-11T09:50:33.082",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708555,1744365033092,-1000.0,0.00019158,2,"2025-04-11T09:50:33.092",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708556,1744365033101,-350.0,0.00019248,12,"2025-04-11T09:50:33.101",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708557,1744365033111,-2000.0,0.0001928,2,"2025-04-11T09:50:33.111",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708558,1744365033120,-987.99,0.00019396,2,"2025-04-11T09:50:33.120",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708559,1744365033130,-271.17,0.00019506,2,"2025-04-11T09:50:33.130",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708560,1744365033142,-166.91972549,0.000198,23,"2025-04-11T09:50:33.142",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708561,1744365033153,-300.0,0.00019846,2,"2025-04-11T09:50:33.153",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708562,1744365033163,-12500.0,0.00019847,2,"2025-04-11T09:50:33.163",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708563,1744365033172,-12500.0,0.00019847,2,"2025-04-11T09:50:33.172",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708564,1744365033183,-12500.0,0.00019856,2,"2025-04-11T09:50:33.183",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708565,1744365033192,-12500.0,0.00019856,2,"2025-04-11T09:50:33.192",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708566,1744365033201,-12500.0,0.00019865,2,"2025-04-11T09:50:33.201",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708567,1744365033210,-12500.0,0.00019865,2,"2025-04-11T09:50:33.210",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708568,1744365033222,-250.0,0.00019867,2,"2025-04-11T09:50:33.222",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708570,1744365033231,-712.0,0.00019873,2,"2025-04-11T09:50:33.231",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708571,1744365033241,-12500.0,0.00019874,2,"2025-04-11T09:50:33.241",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708573,1744365033251,-12500.0,0.00019874,2,"2025-04-11T09:50:33.251",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708574,1744365033262,-12500.0,0.00019882,2,"2025-04-11T09:50:33.262",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708575,1744365033272,-12500.0,0.00019882,2,"2025-04-11T09:50:33.272",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708576,1744365033282,-12500.0,0.00019891,2,"2025-04-11T09:50:33.282",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708577,1744365033291,-12500.0,0.00019891,2,"2025-04-11T09:50:33.291",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708578,1744365033301,-167.39489527,0.000199,2,"2025-04-11T09:50:33.301",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708579,1744365033311,-1632.83021876,0.000199,2,"2025-04-11T09:50:33.311",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708580,1744365033321,-20422.27675119,0.000199,2,"2025-04-11T09:50:33.321",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708581,1744365033330,-163.02355415,0.000199,2,"2025-04-11T09:50:33.330",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708582,1744365033340,-12500.0,0.000199,2,"2025-04-11T09:50:33.340",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708583,1744365033350,-189.09235744,0.000199,2,"2025-04-11T09:50:33.350",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708584,1744365033359,-682.09671472,0.000199,2,"2025-04-11T09:50:33.359",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708585,1744365033369,-12500.0,0.000199,2,"2025-04-11T09:50:33.369",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708586,1744365033379,-7182.51708518,0.000199,2,"2025-04-11T09:50:33.379",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708587,1744365033388,-203.61373272,0.000199,2,"2025-04-11T09:50:33.388",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708588,1744365033398,-1081.00185134,0.000199,2,"2025-04-11T09:50:33.398",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708589,1744365033408,-250.0,0.00019942,2,"2025-04-11T09:50:33.408",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708590,1744365033418,-1090.752,0.00019945,2,"2025-04-11T09:50:33.418",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708591,1744365033427,-500.0,0.00019973,2,"2025-04-11T09:50:33.427",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708592,1744365033438,-500.0,0.00019973,2,"2025-04-11T09:50:33.438",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708593,1744365033448,-21515.85,0.00019975,2,"2025-04-11T09:50:33.448",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708594,1744365033457,-532703.89379012,0.0002,2,"2025-04-11T09:50:33.457",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708595,1744365033472,-260824.87833439,0.0002,2,"2025-04-11T09:50:33.472",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708598,1744365038303,-180.78815424,0.00018943,2,"2025-04-11T09:50:38.303",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708599,1744365038313,-901.60769966,0.0002,2,"2025-04-11T09:50:38.313",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708600,1744365038324,-2588.96496467,0.0002,2,"2025-04-11T09:50:38.324",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708635,1744365040087,-82163.18066011,0.0002,2,"2025-04-11T09:50:40.087",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708636,1744365040099,-4997.06861286,0.0002,2,"2025-04-11T09:50:40.099",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708637,1744365040110,-286.2346415,0.0002,2,"2025-04-11T09:50:40.110",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708638,1744365040121,-1592.72936999,0.0002,2,"2025-04-11T09:50:40.121",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708665,1744365042923,-908.4075,0.0002,2,"2025-04-11T09:50:42.923",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708666,1744365043040,-1899.36384627,0.0002,2,"2025-04-11T09:50:43.040",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708667,1744365043053,-2753.70494342,0.0002,2,"2025-04-11T09:50:43.053",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708668,1744365043080,-0.3496849,0.0002,2,"2025-04-11T09:50:43.080",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708669,1744365043096,-971.4300002,0.0002,2,"2025-04-11T09:50:43.096",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708670,1744365043156,-10953.79610013,0.0002,2,"2025-04-11T09:50:43.156",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708671,1744365043168,-60426.94742392,0.0002,2,"2025-04-11T09:50:43.168",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708679,1744365043728,-14217.54089657,0.0002,2,"2025-04-11T09:50:43.728",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708689,1744365046252,-4694.70000011,0.0002,2,"2025-04-11T09:50:46.252",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708690,1744365046264,-3456.71842897,0.0002,2,"2025-04-11T09:50:46.264",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708691,1744365046276,-1074.76174,0.0002,2,"2025-04-11T09:50:46.276",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708692,1744365046288,-1521.53041112,0.0002,2,"2025-04-11T09:50:46.288",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708693,1744365046301,-2433.1,0.0002,2,"2025-04-11T09:50:46.301",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708694,1744365046413,-534.58703292,0.0002,2,"2025-04-11T09:50:46.413",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708695,1744365046431,-1144.96000002,0.0002,2,"2025-04-11T09:50:46.431",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708696,1744365134761,200.0,0.0004423,120,"2025-04-11T09:52:14.761",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708697,1744365135392,207.4,0.0004423,120,"2025-04-11T09:52:15.392",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708698,1744365136501,215.0738,0.0004423,120,"2025-04-11T09:52:16.501",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708699,1744365136719,223.0315306,0.0004423,120,"2025-04-11T09:52:16.719",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708700,1744365137322,231.28369723,0.0004423,120,"2025-04-11T09:52:17.322",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708701,1744365137961,239.84119403,0.0004423,120,"2025-04-11T09:52:17.961",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708702,1744365138695,248.71531821,0.0004423,120,"2025-04-11T09:52:18.695",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708703,1744365139654,257.91778498,0.0004423,120,"2025-04-11T09:52:19.654",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708704,1744365140336,267.46074303,0.0004423,120,"2025-04-11T09:52:20.336",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708705,1744365140900,277.35679052,0.0004423,120,"2025-04-11T09:52:20.900",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708706,1744365141509,287.61899177,0.0004423,120,"2025-04-11T09:52:21.509",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708707,1744365142137,298.26089446,0.0004423,120,"2025-04-11T09:52:22.137",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708708,1744365142784,309.29654756,0.0004423,120,"2025-04-11T09:52:22.784",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708709,1744365143406,320.74051982,0.0004423,120,"2025-04-11T09:52:23.406",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708710,1744365144078,332.60791905,0.0004423,120,"2025-04-11T09:52:24.078",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708711,1744365144736,344.91441206,0.0004423,120,"2025-04-11T09:52:24.736",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708712,1744365145381,357.6762453,0.0004423,120,"2025-04-11T09:52:25.381",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708713,1744365146036,370.91026638,0.0004423,120,"2025-04-11T09:52:26.036",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708714,1744365147029,384.63394623,0.0004423,120,"2025-04-11T09:52:27.029",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708715,1744365147307,384.63394623,0.0004423,120,"2025-04-11T09:52:27.307",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708732,1744365434659,200.0,0.0004423,120,"2025-04-11T09:57:14.659",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708733,1744365435831,207.4,0.0004423,120,"2025-04-11T09:57:15.831",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708734,1744365436449,215.0738,0.0004423,120,"2025-04-11T09:57:16.449",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708735,1744365437149,223.0315306,0.0004423,120,"2025-04-11T09:57:17.149",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708736,1744365437782,231.28369723,0.0004423,120,"2025-04-11T09:57:17.782",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708737,1744365438428,239.84119403,0.0004423,120,"2025-04-11T09:57:18.428",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708738,1744365439080,248.71531821,0.0004423,120,"2025-04-11T09:57:19.080",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708739,1744365439731,257.91778498,0.0004423,120,"2025-04-11T09:57:19.731",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708740,1744365440341,267.46074303,0.0004423,120,"2025-04-11T09:57:20.341",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708741,1744365440985,277.35679052,0.0004423,120,"2025-04-11T09:57:20.985",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708742,1744365441645,287.61899177,0.0004423,120,"2025-04-11T09:57:21.645",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708743,1744365442392,298.26089446,0.0004423,120,"2025-04-11T09:57:22.392",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708744,1744365442963,309.29654756,0.0004423,120,"2025-04-11T09:57:22.963",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708745,1744365443633,320.74051982,0.0004423,120,"2025-04-11T09:57:23.633",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708746,1744365444258,332.60791905,0.0004423,120,"2025-04-11T09:57:24.258",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708747,1744365444870,344.91441206,0.0004423,120,"2025-04-11T09:57:24.870",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708748,1744365445494,357.6762453,0.0004423,120,"2025-04-11T09:57:25.494",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708749,1744365446114,370.91026638,0.0004423,120,"2025-04-11T09:57:26.114",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708750,1744365446802,384.63394623,0.0004423,120,"2025-04-11T09:57:26.802",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708751,1744365447647,384.63394623,0.0004423,120,"2025-04-11T09:57:27.647",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708752,1744365484951,169.93,0.00015994,2,"2025-04-11T09:58:04.951",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708753,1744365509848,1106.84203604,0.00044221,30,"2025-04-11T09:58:29.848",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708754,1744365610212,1215.77,0.00027425,30,"2025-04-11T10:00:10.212",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708756,1744365734144,200.0,0.00044221,120,"2025-04-11T10:02:14.144",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708757,1744365734806,207.4,0.00044221,120,"2025-04-11T10:02:14.806",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708758,1744365735553,215.0738,0.00044221,120,"2025-04-11T10:02:15.553",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708759,1744365736285,223.0315306,0.00044221,120,"2025-04-11T10:02:16.285",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708760,1744365736913,231.28369723,0.00044221,120,"2025-04-11T10:02:16.913",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708761,1744365737561,239.84119403,0.00044221,120,"2025-04-11T10:02:17.561",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708762,1744365738193,248.71531821,0.00044221,120,"2025-04-11T10:02:18.193",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708763,1744365738843,257.91778498,0.00044221,120,"2025-04-11T10:02:18.843",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708764,1744365739649,267.46074303,0.00044221,120,"2025-04-11T10:02:19.649",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708765,1744365740165,277.35679052,0.00044221,120,"2025-04-11T10:02:20.165",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708766,1744365740823,287.61899177,0.00044221,120,"2025-04-11T10:02:20.823",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708767,1744365741478,298.26089446,0.00044221,120,"2025-04-11T10:02:21.478",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708768,1744365742150,309.29654756,0.00044221,120,"2025-04-11T10:02:22.150",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708769,1744365742870,320.74051982,0.00044221,120,"2025-04-11T10:02:22.870",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708770,1744365743490,332.60791905,0.00044221,120,"2025-04-11T10:02:23.490",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708771,1744365744333,344.91441206,0.00044221,120,"2025-04-11T10:02:24.333",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708772,1744365744979,357.6762453,0.00044221,120,"2025-04-11T10:02:24.979",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708773,1744365745603,370.91026638,0.00044221,120,"2025-04-11T10:02:25.603",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708774,1744365746270,384.63394623,0.00044221,120,"2025-04-11T10:02:26.270",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708775,1744365746896,384.63394623,0.00044221,120,"2025-04-11T10:02:26.896",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708776,1744365805574,70000.0,0.00044221,45,"2025-04-11T10:03:25.574",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708777,1744365805721,378.00813265,0.00044221,120,"2025-04-11T10:03:25.721",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708778,1744365819462,2000.0,0.00044221,120,"2025-04-11T10:03:39.462",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708779,1744365833807,324.75623563,0.00044221,120,"2025-04-11T10:03:53.807",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708780,1744365851298,483.6549,0.00044221,30,"2025-04-11T10:04:11.298",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708781,1744365863423,1497.6,0.00044221,120,"2025-04-11T10:04:23.423",0.00044165000000000003,84.76,0.9723464209057592,3608856800.9061775]
[357708784,1744365988689,525.70172942,0.00044221,120,"2025-04-11T10:06:28.689",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708785,1744366035761,200.0,0.00044221,120,"2025-04-11T10:07:15.761",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708786,1744366036437,207.4,0.00044221,120,"2025-04-11T10:07:16.437",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708787,1744366037142,215.0738,0.00044221,120,"2025-04-11T10:07:17.142",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708788,1744366037776,223.0315306,0.00044221,120,"2025-04-11T10:07:17.776",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708789,1744366038446,231.28369723,0.00044221,120,"2025-04-11T10:07:18.446",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708790,1744366039670,239.84119403,0.00044221,120,"2025-04-11T10:07:19.670",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708791,1744366039764,248.71531821,0.00044221,120,"2025-04-11T10:07:19.764",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708792,1744366040380,257.91778498,0.00044221,120,"2025-04-11T10:07:20.380",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708793,1744366041023,267.46074303,0.00044221,120,"2025-04-11T10:07:21.023",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708794,1744366041662,277.35679052,0.00044221,120,"2025-04-11T10:07:21.662",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708795,1744366042862,287.61899177,0.00044221,120,"2025-04-11T10:07:22.862",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708796,1744366043490,298.26089446,0.00044221,120,"2025-04-11T10:07:23.490",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708797,1744366044118,309.29654756,0.00044221,120,"2025-04-11T10:07:24.118",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708798,1744366044772,320.74051982,0.00044221,120,"2025-04-11T10:07:24.772",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708799,1744366045419,332.60791905,0.00044221,120,"2025-04-11T10:07:25.419",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708800,1744366046133,344.91441206,0.00044221,120,"2025-04-11T10:07:26.133",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708801,1744366046777,357.6762453,0.00044221,120,"2025-04-11T10:07:26.777",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708802,1744366047640,370.91026638,0.00044221,120,"2025-04-11T10:07:27.640",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708803,1744366048314,384.63394623,0.00044221,120,"2025-04-11T10:07:28.314",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708804,1744366048943,384.63394623,0.00044221,120,"2025-04-11T10:07:28.943",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708812,1744366232066,-939.68,0.00017572,2,"2025-04-11T10:10:32.066",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708813,1744366232076,-250.0,0.00017786,2,"2025-04-11T10:10:32.076",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708814,1744366232086,-98.81999998,0.00018,2,"2025-04-11T10:10:32.086",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708815,1744366232098,-189.34359378,0.00018,2,"2025-04-11T10:10:32.098",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708816,1744366232107,-250.0,0.0001828,2,"2025-04-11T10:10:32.107",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708817,1744366232116,-228.07905145,0.00018905,2,"2025-04-11T10:10:32.116",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708818,1744366232176,-26.67540955,0.00018905,2,"2025-04-11T10:10:32.176",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708819,1744366232186,-250.0,0.00019,2,"2025-04-11T10:10:32.186",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708820,1744366232195,-250.0,0.00019329,2,"2025-04-11T10:10:32.195",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708821,1744366232204,-476.41,0.00019446,2,"2025-04-11T10:10:32.204",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708822,1744366232213,-200.0,0.0001957,7,"2025-04-11T10:10:32.213",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708823,1744366232223,-200.0,0.00019601,2,"2025-04-11T10:10:32.223",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708824,1744366232232,-1000.0,0.00019679,2,"2025-04-11T10:10:32.232",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708825,1744366232241,-939.68,0.00019836,2,"2025-04-11T10:10:32.241",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708826,1744366232251,-617.0,0.00019899,2,"2025-04-11T10:10:32.251",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708827,1744366232261,-300.0,0.00019899,2,"2025-04-11T10:10:32.261",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708828,1744366232271,-12500.0,0.000199,2,"2025-04-11T10:10:32.271",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708829,1744366232280,-4953.7244,0.000199,2,"2025-04-11T10:10:32.280",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708830,1744366232290,-164.38441054,0.000199,2,"2025-04-11T10:10:32.290",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708831,1744366232300,-1500.0,0.000199,2,"2025-04-11T10:10:32.300",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708832,1744366232309,-254.79269599,0.000199,2,"2025-04-11T10:10:32.309",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708833,1744366232319,-5407.9812914,0.000199,2,"2025-04-11T10:10:32.319",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708834,1744366232332,-161.7931844,0.000199,2,"2025-04-11T10:10:32.332",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708835,1744366232342,-194.55527407,0.000199,2,"2025-04-11T10:10:32.342",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708836,1744366232351,-6079.15809812,0.000199,2,"2025-04-11T10:10:32.351",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708837,1744366232361,-222.46419201,0.000199,3,"2025-04-11T10:10:32.361",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708838,1744366232371,-194.09855862,0.000199,2,"2025-04-11T10:10:32.371",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708839,1744366232381,-2031.46797998,0.000199,2,"2025-04-11T10:10:32.381",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708840,1744366232391,-259.20324333,0.00019973,2,"2025-04-11T10:10:32.391",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708841,1744366232401,-500.0,0.00019973,2,"2025-04-11T10:10:32.401",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708842,1744366232411,-972.609,0.00019973,2,"2025-04-11T10:10:32.411",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708843,1744366232420,-190.24967948,0.0001999,2,"2025-04-11T10:10:32.420",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708844,1744366232430,-48087.11394314,0.0002,2,"2025-04-11T10:10:32.430",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708845,1744366232445,-534.93690693,0.0002,2,"2025-04-11T10:10:32.445",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708860,1744366238113,-3806.803,0.0002,2,"2025-04-11T10:10:38.113",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708862,1744366238224,-663.00944137,0.0002,2,"2025-04-11T10:10:38.224",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708863,1744366238442,-473.90159922,0.0002,2,"2025-04-11T10:10:38.442",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708864,1744366238453,-4070.42433121,0.0002,2,"2025-04-11T10:10:38.453",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708865,1744366238464,-442.20931429,0.0002,2,"2025-04-11T10:10:38.464",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708875,1744366240426,-2885.90769575,0.000199,2,"2025-04-11T10:10:40.426",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708876,1744366240591,-518.3514,0.000199,2,"2025-04-11T10:10:40.591",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708877,1744366240603,-1647.15595058,0.000199,2,"2025-04-11T10:10:40.603",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708912,1744366243659,-1153.487247,0.000199,2,"2025-04-11T10:10:43.659",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708915,1744366246186,-385.96323515,0.000199,2,"2025-04-11T10:10:46.186",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708916,1744366246198,-275.78638403,0.000199,2,"2025-04-11T10:10:46.198",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708917,1744366246207,-500.3666011,0.0002,2,"2025-04-11T10:10:46.207",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708918,1744366246297,-14245.07194306,0.0002,2,"2025-04-11T10:10:46.297",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708919,1744366246309,-5821.7216,0.0002,2,"2025-04-11T10:10:46.309",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708920,1744366246358,-2958.00000001,0.0002,2,"2025-04-11T10:10:46.358",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708921,1744366246370,-1824.20012,0.0002,2,"2025-04-11T10:10:46.370",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708922,1744366246382,-767.4050002,0.0002,2,"2025-04-11T10:10:46.382",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708923,1744366246393,-999.47561,0.0002,2,"2025-04-11T10:10:46.393",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708944,1744366335510,200.0,0.00044221,120,"2025-04-11T10:12:15.510",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708945,1744366336146,207.4,0.00044221,120,"2025-04-11T10:12:16.146",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708946,1744366336784,215.0738,0.00044221,120,"2025-04-11T10:12:16.784",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708947,1744366337474,223.0315306,0.00044221,120,"2025-04-11T10:12:17.474",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708948,1744366338114,231.28369723,0.00044221,120,"2025-04-11T10:12:18.114",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708949,1744366339009,239.84119403,0.00044221,120,"2025-04-11T10:12:19.009",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708950,1744366339443,248.71531821,0.00044221,120,"2025-04-11T10:12:19.443",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708951,1744366340084,257.91778498,0.00044221,120,"2025-04-11T10:12:20.084",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708952,1744366340768,267.46074303,0.00044221,120,"2025-04-11T10:12:20.768",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708953,1744366341623,277.35679052,0.00044221,120,"2025-04-11T10:12:21.623",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708954,1744366342782,287.61899177,0.00044221,120,"2025-04-11T10:12:22.782",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708955,1744366342937,298.26089446,0.00044221,120,"2025-04-11T10:12:22.937",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708956,1744366343515,309.29654756,0.00044221,120,"2025-04-11T10:12:23.515",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708957,1744366344160,320.74051982,0.00044221,120,"2025-04-11T10:12:24.160",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708958,1744366344892,332.60791905,0.00044221,120,"2025-04-11T10:12:24.892",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708959,1744366345512,344.91441206,0.00044221,120,"2025-04-11T10:12:25.512",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708960,1744366346156,357.6762453,0.00044221,120,"2025-04-11T10:12:26.156",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708961,1744366347016,370.91026638,0.00044221,120,"2025-04-11T10:12:27.016",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708962,1744366347647,384.63394623,0.00044221,120,"2025-04-11T10:12:27.647",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708963,1744366348258,384.63394623,0.00044221,120,"2025-04-11T10:12:28.258",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708970,1744366365807,206.3,0.00044221,30,"2025-04-11T10:12:45.807",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708971,1744366372975,2000.0,0.00044221,30,"2025-04-11T10:12:52.975",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708975,1744366634369,200.0,0.00044221,120,"2025-04-11T10:17:14.369",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708976,1744366635052,207.4,0.00044221,120,"2025-04-11T10:17:15.052",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708977,1744366636207,215.0738,0.00044221,120,"2025-04-11T10:17:16.207",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708978,1744366636846,223.0315306,0.00044221,120,"2025-04-11T10:17:16.846",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708979,1744366637616,231.28369723,0.00044221,120,"2025-04-11T10:17:17.616",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708980,1744366638252,239.84119403,0.00044221,120,"2025-04-11T10:17:18.252",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708981,1744366638901,248.71531821,0.00044221,120,"2025-04-11T10:17:18.901",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708982,1744366639621,257.91778498,0.00044221,120,"2025-04-11T10:17:19.621",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708983,1744366640258,267.46074303,0.00044221,120,"2025-04-11T10:17:20.258",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708984,1744366640891,277.35679052,0.00044221,120,"2025-04-11T10:17:20.891",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708985,1744366641552,287.61899177,0.00044221,120,"2025-04-11T10:17:21.552",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708986,1744366642306,298.26089446,0.00044221,120,"2025-04-11T10:17:22.306",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708987,1744366642976,309.29654756,0.00044221,120,"2025-04-11T10:17:22.976",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708988,1744366643650,320.74051982,0.00044221,120,"2025-04-11T10:17:23.650",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708989,1744366644335,332.60791905,0.00044221,120,"2025-04-11T10:17:24.335",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708991,1744366644966,344.91441206,0.00044221,120,"2025-04-11T10:17:24.966",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708992,1744366645613,357.6762453,0.00044221,120,"2025-04-11T10:17:25.613",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708993,1744366646683,370.91026638,0.00044221,120,"2025-04-11T10:17:26.683",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708994,1744366646914,384.63394623,0.00044221,120,"2025-04-11T10:17:26.914",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708995,1744366647538,384.63394623,0.00044221,120,"2025-04-11T10:17:27.538",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708996,1744366742402,1134.71,0.00027425,30,"2025-04-11T10:19:02.402",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708997,1744366937103,200.0,0.0004422,120,"2025-04-11T10:22:17.103",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708998,1744366937848,207.4,0.0004422,120,"2025-04-11T10:22:17.848",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357708999,1744366938479,215.0738,0.0004422,120,"2025-04-11T10:22:18.479",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709000,1744366939108,223.0315306,0.0004422,120,"2025-04-11T10:22:19.108",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709001,1744366939738,231.28369723,0.0004422,120,"2025-04-11T10:22:19.738",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709002,1744366940385,239.84119403,0.0004422,120,"2025-04-11T10:22:20.385",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709003,1744366941061,248.71531821,0.0004422,120,"2025-04-11T10:22:21.061",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709004,1744366941726,257.91778498,0.0004422,120,"2025-04-11T10:22:21.726",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709005,1744366942392,267.46074303,0.0004422,120,"2025-04-11T10:22:22.392",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709006,1744366943012,277.35679052,0.0004422,120,"2025-04-11T10:22:23.012",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709007,1744366944152,287.61899177,0.0004422,120,"2025-04-11T10:22:24.152",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709008,1744366944312,298.26089446,0.0004422,120,"2025-04-11T10:22:24.312",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709009,1744366944946,298.26089446,0.0004422,120,"2025-04-11T10:22:24.946",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709010,1744366961472,150.0,0.0004422,30,"2025-04-11T10:22:41.472",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709011,1744367025607,-302.18893144,0.00018,2,"2025-04-11T10:23:45.607",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709012,1744367025631,-250.0,0.00019,2,"2025-04-11T10:23:45.631",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709013,1744367025654,-1210.8447955,0.00019399,2,"2025-04-11T10:23:45.654",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709014,1744367025678,-250.0,0.0001965,2,"2025-04-11T10:23:45.678",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709015,1744367025702,-250.0,0.000198,2,"2025-04-11T10:23:45.702",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709016,1744367025725,-12500.0,0.00019865,2,"2025-04-11T10:23:45.725",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709017,1744367025749,-12500.0,0.00019874,2,"2025-04-11T10:23:45.749",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709018,1744367025776,-2736.96627306,0.00019882,2,"2025-04-11T10:23:45.776",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709020,1744367137492,1220.31857361,9e-05,2,"2025-04-11T10:25:37.492",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709050,1744367328731,203.96911062,0.0002,120,"2025-04-11T10:28:48.731",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709055,1744367407041,500.0,0.0004422,30,"2025-04-11T10:30:07.041",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709075,1744367432186,-438.25924277,0.0001752,2,"2025-04-11T10:30:32.186",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709076,1744367432221,-455.41075723,0.0001752,2,"2025-04-11T10:30:32.221",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709077,1744367432230,-908.1335966,0.00019399,2,"2025-04-11T10:30:32.230",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709078,1744367432239,-1000.0,0.00019583,2,"2025-04-11T10:30:32.239",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709079,1744367432248,-181.82,0.00019659,2,"2025-04-11T10:30:32.248",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709080,1744367432258,-893.67,0.00019784,2,"2025-04-11T10:30:32.258",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709081,1744367432267,-200.0,0.00019812,7,"2025-04-11T10:30:32.267",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709082,1744367432276,-250.0,0.00019831,2,"2025-04-11T10:30:32.276",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709083,1744367432285,-160.44073719,0.00019847,2,"2025-04-11T10:30:32.285",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709084,1744367432294,-6463.80351364,0.00019847,2,"2025-04-11T10:30:32.294",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709085,1744367432305,-298.40740433,0.00019847,2,"2025-04-11T10:30:32.305",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709086,1744367432316,-503.4735659,0.00019847,2,"2025-04-11T10:30:32.316",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709087,1744367432327,-310.31,0.00019847,2,"2025-04-11T10:30:32.327",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709088,1744367432342,-4924.00551613,0.00019847,2,"2025-04-11T10:30:32.342",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709089,1744367432351,-12500.0,0.00019856,2,"2025-04-11T10:30:32.351",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709090,1744367432361,-250.0,0.00019869,2,"2025-04-11T10:30:32.361",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709091,1744367432374,-386.12352591,0.00019881,2,"2025-04-11T10:30:32.374",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709092,1744367432383,-5194.58196623,0.00019882,2,"2025-04-11T10:30:32.383",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709093,1744367432394,-3009.78166394,0.00019882,2,"2025-04-11T10:30:32.394",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709094,1744367432405,-450.0,0.00019882,2,"2025-04-11T10:30:32.405",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709095,1744367432415,-426.36644233,0.00019882,2,"2025-04-11T10:30:32.415",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709096,1744367432493,-682.30365444,0.00019882,2,"2025-04-11T10:30:32.493",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709097,1744367432503,-9134.61184363,0.00019891,2,"2025-04-11T10:30:32.503",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709098,1744367432513,-697.08410392,0.00019891,2,"2025-04-11T10:30:32.513",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709099,1744367432524,-574.01311803,0.00019891,2,"2025-04-11T10:30:32.524",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709100,1744367432535,-270.33973497,0.00019891,2,"2025-04-11T10:30:32.535",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709101,1744367432546,-387.14266875,0.00019891,2,"2025-04-11T10:30:32.546",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709102,1744367432556,-779.1,0.00019891,2,"2025-04-11T10:30:32.556",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709103,1744367432567,-657.7085307,0.00019891,2,"2025-04-11T10:30:32.567",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709104,1744367432576,-657.35061628,0.000199,2,"2025-04-11T10:30:32.576",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709105,1744367432588,-255.97559429,0.000199,2,"2025-04-11T10:30:32.588",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709150,1744367438387,-326.33573339,0.000199,2,"2025-04-11T10:30:38.387",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709151,1744367438399,-3275.02360615,0.000199,2,"2025-04-11T10:30:38.399",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709152,1744367438409,-1000.0,0.000199,2,"2025-04-11T10:30:38.409",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709153,1744367438419,-4810.12349423,0.000199,2,"2025-04-11T10:30:38.419",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709154,1744367438447,-1644.43223388,0.000199,2,"2025-04-11T10:30:38.447",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709155,1744367438459,-1903.46099217,0.000199,2,"2025-04-11T10:30:38.459",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709156,1744367438470,-1401.65547972,0.000199,2,"2025-04-11T10:30:38.470",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709157,1744367438479,-164.38441054,0.000199,2,"2025-04-11T10:30:38.479",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709158,1744367438489,-41.02112356,0.000199,2,"2025-04-11T10:30:38.489",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709159,1744367438501,-284.36119578,0.000199,2,"2025-04-11T10:30:38.501",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709160,1744367438510,-93.22665584,0.000199,2,"2025-04-11T10:30:38.510",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709161,1744367438616,-403.24149175,0.000199,2,"2025-04-11T10:30:38.616",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709162,1744367438731,-446.83270842,0.000199,2,"2025-04-11T10:30:38.731",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709188,1744367440466,-4217.54015466,0.000199,2,"2025-04-11T10:30:40.466",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709189,1744367440478,-1033.23521118,0.000199,2,"2025-04-11T10:30:40.478",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709190,1744367440491,-1740.0911033,0.000199,2,"2025-04-11T10:30:40.491",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709191,1744367440503,-1199.30233872,0.000199,2,"2025-04-11T10:30:40.503",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709192,1744367440699,-3366.53033613,0.000199,2,"2025-04-11T10:30:40.699",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709193,1744367440709,-203.8341568,0.000199,2,"2025-04-11T10:30:40.709",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709194,1744367440719,-7813.08688826,0.000199,2,"2025-04-11T10:30:40.719",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709195,1744367440761,-838.08245365,0.000199,2,"2025-04-11T10:30:40.761",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709207,1744367445057,-5400.25465064,0.000199,2,"2025-04-11T10:30:45.057",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709208,1744367445067,-5430.15768052,0.000199,2,"2025-04-11T10:30:45.067",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709209,1744367445077,-747.77187903,0.000199,2,"2025-04-11T10:30:45.077",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709210,1744367445087,-231.20590544,0.000199,2,"2025-04-11T10:30:45.087",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709211,1744367445097,-1354.31198666,0.000199,2,"2025-04-11T10:30:45.097",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709212,1744367445107,-165.32856909,0.00019973,2,"2025-04-11T10:30:45.107",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709213,1744367445117,-515.94759182,0.00019973,2,"2025-04-11T10:30:45.117",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709214,1744367445127,-501.26977671,0.00019973,2,"2025-04-11T10:30:45.127",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709215,1744367445136,-500.0,0.00019973,2,"2025-04-11T10:30:45.136",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709216,1744367445145,-153.609,0.00019973,2,"2025-04-11T10:30:45.145",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709218,1744367445155,-1685.997,0.00019973,2,"2025-04-11T10:30:45.155",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709219,1744367445164,-154.38679737,0.0001999,2,"2025-04-11T10:30:45.164",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709220,1744367445174,-1209.20085015,0.00019999,5,"2025-04-11T10:30:45.174",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709221,1744367445183,-13975.23008939,0.0002,2,"2025-04-11T10:30:45.183",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709222,1744367445195,-402.0340627,0.0002,2,"2025-04-11T10:30:45.195",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709251,1744367446139,-7461.74761781,0.0002,2,"2025-04-11T10:30:46.139",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709253,1744367446276,-3411.9260513,0.0002,2,"2025-04-11T10:30:46.276",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709254,1744367446338,-386.23999976,0.0002,2,"2025-04-11T10:30:46.338",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709255,1744367446356,-4151.763,0.0002,2,"2025-04-11T10:30:46.356",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709256,1744367446374,-495.71226737,0.0002,2,"2025-04-11T10:30:46.374",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709257,1744367446405,-4794.10916932,0.0002,2,"2025-04-11T10:30:46.405",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709258,1744367446521,-32179.40769798,0.0002,2,"2025-04-11T10:30:46.521",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709259,1744367446541,-2324.29556668,0.0002,2,"2025-04-11T10:30:46.541",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709260,1744367446581,-264.38400004,0.0002,2,"2025-04-11T10:30:46.581",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709261,1744367446601,-933.14790751,0.0002,2,"2025-04-11T10:30:46.601",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709263,1744367449912,2500.0,0.0004422,30,"2025-04-11T10:30:49.912",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709270,1744367751475,1059.06,0.00027425,30,"2025-04-11T10:35:51.475",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709271,1744367815900,1000.0,0.0004422,30,"2025-04-11T10:36:55.900",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709272,1744367820440,925.0,0.0004422,30,"2025-04-11T10:37:00.440",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709273,1744367891864,150.0,0.0004422,30,"2025-04-11T10:38:11.864",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709275,1744368097831,1003.0,0.00044219,120,"2025-04-11T10:41:37.831",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709276,1744368263229,2435.99002195,0.00044219,60,"2025-04-11T10:44:23.229",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709277,1744368282598,300.0,0.00044219,30,"2025-04-11T10:44:42.598",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709278,1744368617391,1054.60991808,0.00033,120,"2025-04-11T10:50:17.391",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709302,1744368631753,-804.3,0.00017459,2,"2025-04-11T10:50:31.753",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709305,1744368631763,-760.0025411,0.00019352,2,"2025-04-11T10:50:31.763",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709319,1744368631821,-239.9974589,0.00019352,2,"2025-04-11T10:50:31.821",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709322,1744368631830,-397.22991919,0.00019399,2,"2025-04-11T10:50:31.830",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709326,1744368631843,-283.87027821,0.00019399,2,"2025-04-11T10:50:31.843",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709329,1744368631852,-250.0,0.00019417,2,"2025-04-11T10:50:31.852",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709331,1744368631862,-200.0,0.00019557,7,"2025-04-11T10:50:31.862",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709334,1744368631872,-1000.0,0.00019598,2,"2025-04-11T10:50:31.872",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709336,1744368631882,-500.0,0.00019673,2,"2025-04-11T10:50:31.882",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709337,1744368631891,-245.93972179,0.00019673,2,"2025-04-11T10:50:31.891",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709339,1744368631903,-254.06027821,0.00019673,2,"2025-04-11T10:50:31.903",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709340,1744368631912,-152.45,0.00019688,2,"2025-04-11T10:50:31.912",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709341,1744368631922,-46.11476518,0.00019723,2,"2025-04-11T10:50:31.922",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709342,1744368631934,-492.56648881,0.00019723,2,"2025-04-11T10:50:31.934",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709343,1744368631946,-265.61874601,0.00019723,2,"2025-04-11T10:50:31.946",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709344,1744368631955,-653.81,0.00019854,2,"2025-04-11T10:50:31.955",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709345,1744368631966,-5800.0,0.00019875,2,"2025-04-11T10:50:31.966",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709346,1744368631975,-5800.0,0.00019883,2,"2025-04-11T10:50:31.975",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709347,1744368631985,-152.45,0.0001989,2,"2025-04-11T10:50:31.985",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709348,1744368631995,-5800.0,0.00019892,2,"2025-04-11T10:50:31.995",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709349,1744368632004,-1850.70515848,0.000199,2,"2025-04-11T10:50:32.004",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709350,1744368632016,-532.55684227,0.000199,2,"2025-04-11T10:50:32.016",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709351,1744368632050,-2626.1025926,0.000199,2,"2025-04-11T10:50:32.050",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709352,1744368632062,-261.94934089,0.000199,2,"2025-04-11T10:50:32.062",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709353,1744368632796,-503.85298373,0.000199,2,"2025-04-11T10:50:32.796",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709354,1744368633903,-153.90294356,0.000199,2,"2025-04-11T10:50:33.903",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709355,1744368637529,-2099.26922204,0.000199,2,"2025-04-11T10:50:37.529",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709356,1744368637642,-9160.29834109,0.000199,2,"2025-04-11T10:50:37.642",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709357,1744368637651,-4109.0101,0.000199,2,"2025-04-11T10:50:37.651",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709358,1744368637660,-5800.0,0.000199,2,"2025-04-11T10:50:37.660",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709359,1744368637669,-2465.05726604,0.000199,2,"2025-04-11T10:50:37.669",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709360,1744368637678,-3464.70487148,0.000199,2,"2025-04-11T10:50:37.678",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709489,1744368639842,-298.26089446,0.000199,2,"2025-04-11T10:50:39.842",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709505,1744368643014,-467.91820918,0.000199,2,"2025-04-11T10:50:43.014",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709506,1744368643024,-250.0,0.00019955,2,"2025-04-11T10:50:43.024",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709507,1744368643035,-500.0,0.00019973,2,"2025-04-11T10:50:43.035",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709508,1744368643045,-500.0,0.00019973,2,"2025-04-11T10:50:43.045",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709509,1744368643055,-318.56719676,0.00019973,2,"2025-04-11T10:50:43.055",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709510,1744368643065,-500.0,0.00019973,2,"2025-04-11T10:50:43.065",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709511,1744368643282,-503.85298373,0.00019973,2,"2025-04-11T10:50:43.282",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709512,1744368643291,-166.66,0.0001998,2,"2025-04-11T10:50:43.291",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709513,1744368643302,-1348.798,0.00019986,2,"2025-04-11T10:50:43.302",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709514,1744368643311,-153.609,0.00019986,2,"2025-04-11T10:50:43.311",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709515,1744368643321,-152.45,0.0001999,2,"2025-04-11T10:50:43.321",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709516,1744368643331,-152.45,0.0001999,2,"2025-04-11T10:50:43.331",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709517,1744368643341,-152.45,0.0001999,2,"2025-04-11T10:50:43.341",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709518,1744368643351,-152.45,0.0001999,2,"2025-04-11T10:50:43.351",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709519,1744368643360,-381840.02149819,0.0002,2,"2025-04-11T10:50:43.360",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709520,1744368643371,-406.83484863,0.0002,2,"2025-04-11T10:50:43.371",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709526,1744368645374,500.0,0.00044219,120,"2025-04-11T10:50:45.374",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709527,1744368645402,-258.3025,0.0002,2,"2025-04-11T10:50:45.402",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709529,1744368645573,-386.22000036,0.0002,2,"2025-04-11T10:50:45.573",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709530,1744368645585,-74120.79999999,0.0002,2,"2025-04-11T10:50:45.585",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709531,1744368645639,-1062.78207377,0.0002,2,"2025-04-11T10:50:45.639",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709533,1744368646203,-1324.98944616,0.0002,2,"2025-04-11T10:50:46.203",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709534,1744368725071,152.79870499,0.00044219,120,"2025-04-11T10:52:05.071",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709535,1744368736478,343.51260949,0.00044219,120,"2025-04-11T10:52:16.478",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709536,1744368766345,988.45,0.00027425,30,"2025-04-11T10:52:46.345",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709537,1744368819484,697495.71,0.00044219,30,"2025-04-11T10:53:39.484",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709542,1744369335322,500.0,0.00044263,30,"2025-04-11T11:02:15.322",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709549,1744369412535,169.07,0.0002846,120,"2025-04-11T11:03:32.535",0.00044165000000000003,84.7,0.9741961428168672,3601202145.65456]
[357709550,1744369573165,3116.87,0.00044263,30,"2025-04-11T11:06:13.165",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709551,1744369584068,-468.62518637,0.00016989,2,"2025-04-11T11:06:24.068",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709552,1744369689401,1583.04580722,0.00044263,120,"2025-04-11T11:08:09.401",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709554,1744369825133,1000.0,0.00044263,30,"2025-04-11T11:10:25.133",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709556,1744369831634,-355.91999993,0.00016989,2,"2025-04-11T11:10:31.634",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709557,1744369831689,-6.5348137,0.00016989,2,"2025-04-11T11:10:31.689",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709558,1744369831698,-176.17011872,0.00018573,2,"2025-04-11T11:10:31.698",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709559,1744369831708,-346.73709081,0.00018604,2,"2025-04-11T11:10:31.708",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709560,1744369831747,-3416.54290919,0.00018604,2,"2025-04-11T11:10:31.747",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709561,1744369831756,-173.84203801,0.00018635,2,"2025-04-11T11:10:31.756",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709562,1744369831765,-500.0,0.00018654,2,"2025-04-11T11:10:31.765",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709563,1744369831775,-250.0,0.00018655,2,"2025-04-11T11:10:31.775",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709564,1744369831784,-1852.42,0.00018662,2,"2025-04-11T11:10:31.784",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709565,1744369831794,-4700.34,0.00018735,2,"2025-04-11T11:10:31.794",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709566,1744369831803,-250.0,0.00018773,2,"2025-04-11T11:10:31.803",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709567,1744369831813,-16291.98,0.00018951,2,"2025-04-11T11:10:31.813",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709568,1744369831822,-150.0,0.00018972,2,"2025-04-11T11:10:31.822",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709569,1744369831832,-169.07,0.00018973,2,"2025-04-11T11:10:31.832",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709570,1744369831841,-23900.0,0.00018973,2,"2025-04-11T11:10:31.841",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709571,1744369831851,-250.0,0.00019,2,"2025-04-11T11:10:31.851",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709572,1744369831860,-500.0,0.00019,2,"2025-04-11T11:10:31.860",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709573,1744369831870,-500.0,0.00019,2,"2025-04-11T11:10:31.870",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709574,1744369831879,-500.0,0.00019,2,"2025-04-11T11:10:31.879",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709575,1744369831888,-152.50288059,0.00019,2,"2025-04-11T11:10:31.888",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709576,1744369831897,-500.0,0.00019,2,"2025-04-11T11:10:31.897",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709578,1744369831906,-500.0,0.00019,2,"2025-04-11T11:10:31.906",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709580,1744369831915,-500.0,0.00019,2,"2025-04-11T11:10:31.915",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709581,1744369831924,-201.01860926,0.00019,2,"2025-04-11T11:10:31.924",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709584,1744369831936,-500.0,0.00019,2,"2025-04-11T11:10:31.936",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709585,1744369831945,-200.0,0.00019009,7,"2025-04-11T11:10:31.945",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709588,1744369831955,-176.17011871,0.00019113,2,"2025-04-11T11:10:31.955",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709589,1744369831965,-250.0,0.000192,2,"2025-04-11T11:10:31.965",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709592,1744369831975,-166.66,0.00019213,2,"2025-04-11T11:10:31.975",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709594,1744369831987,-831.08,0.00019253,2,"2025-04-11T11:10:31.987",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709596,1744369831996,-342.87,0.0001926,2,"2025-04-11T11:10:31.996",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709598,1744369832006,-555.0,0.00019291,2,"2025-04-11T11:10:32.006",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709600,1744369832015,-5131.72,0.00019356,2,"2025-04-11T11:10:32.015",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709602,1744369832024,-510.8251481,0.00019399,2,"2025-04-11T11:10:32.024",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709604,1744369832034,-250.0,0.00019405,2,"2025-04-11T11:10:32.034",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709606,1744369832043,-5480.0828,0.00019598,2,"2025-04-11T11:10:32.043",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709608,1744369832053,-5282.13,0.00019619,2,"2025-04-11T11:10:32.053",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709610,1744369832063,-200.0,0.00019619,2,"2025-04-11T11:10:32.063",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709612,1744369832071,-150.0,0.00019619,2,"2025-04-11T11:10:32.071",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709613,1744369832081,-200.0,0.00019678,2,"2025-04-11T11:10:32.081",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709614,1744369832091,-152.52,0.00019781,2,"2025-04-11T11:10:32.091",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709616,1744369832100,-973.1371,0.000198,2,"2025-04-11T11:10:32.100",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709618,1744369832109,-3912.4342,0.000198,2,"2025-04-11T11:10:32.109",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709620,1744369832118,-2500.0,0.000198,2,"2025-04-11T11:10:32.118",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709622,1744369832127,-219.91,0.00019892,2,"2025-04-11T11:10:32.127",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709624,1744369832136,-193.12767437,0.000199,2,"2025-04-11T11:10:32.136",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709626,1744369832146,-1000.0,0.000199,2,"2025-04-11T11:10:32.146",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709628,1744369832155,-157.2123,0.000199,2,"2025-04-11T11:10:32.155",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709630,1744369832164,-2700.2127,0.000199,2,"2025-04-11T11:10:32.164",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709632,1744369832173,-547.2377,0.000199,2,"2025-04-11T11:10:32.173",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709634,1744369832183,-164.38441054,0.000199,2,"2025-04-11T11:10:32.183",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709635,1744369832192,-367.51592072,0.000199,2,"2025-04-11T11:10:32.192",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709636,1744369832201,-195.47118532,0.000199,2,"2025-04-11T11:10:32.201",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709637,1744369832210,-310.04599977,0.000199,2,"2025-04-11T11:10:32.210",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709638,1744369832220,-175.05537358,0.000199,2,"2025-04-11T11:10:32.220",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709640,1744369832229,-1465.54343694,0.000199,2,"2025-04-11T11:10:32.229",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709641,1744369832239,-500.0,0.00019973,2,"2025-04-11T11:10:32.239",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709642,1744369832249,-215.13323513,0.00019973,2,"2025-04-11T11:10:32.249",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709643,1744369832258,-458.29738638,0.00019973,2,"2025-04-11T11:10:32.258",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709644,1744369832267,-505.13011497,0.00019973,2,"2025-04-11T11:10:32.267",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709645,1744369832278,-500.0,0.00019973,2,"2025-04-11T11:10:32.278",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709646,1744369832287,-500.0,0.00019973,2,"2025-04-11T11:10:32.287",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709647,1744369832296,-500.0,0.00019973,2,"2025-04-11T11:10:32.296",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709648,1744369832305,-501.30709231,0.00019973,2,"2025-04-11T11:10:32.305",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709649,1744369832314,-500.0,0.00019973,2,"2025-04-11T11:10:32.314",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709650,1744369832323,-506.71275121,0.00019973,2,"2025-04-11T11:10:32.323",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709651,1744369832333,-1000.0,0.00019973,2,"2025-04-11T11:10:32.333",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709652,1744369832342,-1000.0,0.00019973,2,"2025-04-11T11:10:32.342",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709653,1744369832351,-1000.0,0.00019973,2,"2025-04-11T11:10:32.351",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709654,1744369832360,-1000.0,0.00019973,2,"2025-04-11T11:10:32.360",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709655,1744369832369,-1000.0,0.00019973,2,"2025-04-11T11:10:32.369",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709656,1744369832378,-1000.0,0.00019973,2,"2025-04-11T11:10:32.378",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709657,1744369832387,-1000.0,0.00019973,2,"2025-04-11T11:10:32.387",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709658,1744369832397,-1000.0,0.00019973,2,"2025-04-11T11:10:32.397",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709659,1744369832406,-1000.0,0.00019973,2,"2025-04-11T11:10:32.406",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709660,1744369832416,-1000.0,0.00019973,2,"2025-04-11T11:10:32.416",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709661,1744369832425,-1000.0,0.00019973,2,"2025-04-11T11:10:32.425",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709662,1744369832434,-531.33720543,0.00019973,2,"2025-04-11T11:10:32.434",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709663,1744369832443,-500.26842887,0.00019973,2,"2025-04-11T11:10:32.443",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709664,1744369832452,-500.98982406,0.00019973,2,"2025-04-11T11:10:32.452",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709665,1744369832461,-3046.1233924,0.00019986,2,"2025-04-11T11:10:32.461",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709666,1744369832470,-25504.8467182,0.00019986,2,"2025-04-11T11:10:32.470",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709667,1744369832480,-192.263,0.00019988,2,"2025-04-11T11:10:32.480",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709668,1744369832489,-1932.782,0.00019988,2,"2025-04-11T11:10:32.489",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709669,1744369832498,-319.9776349,0.0001999,2,"2025-04-11T11:10:32.498",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709670,1744369832507,-319.9776349,0.0001999,2,"2025-04-11T11:10:32.507",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709671,1744369832516,-319.9776349,0.0001999,2,"2025-04-11T11:10:32.516",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709672,1744369832525,-358.36,0.0001999,2,"2025-04-11T11:10:32.525",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709673,1744369832534,-219.91,0.00019992,2,"2025-04-11T11:10:32.534",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709674,1744369832543,-300.0,0.00019999,2,"2025-04-11T11:10:32.543",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709675,1744369832553,-718.77629427,0.00019999,2,"2025-04-11T11:10:32.553",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709676,1744369832562,-760.0,0.0002,2,"2025-04-11T11:10:32.562",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709677,1744369832571,-1358456.14362055,0.0002,2,"2025-04-11T11:10:32.571",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709678,1744369832584,-254.43851059,0.0002,2,"2025-04-11T11:10:32.584",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709679,1744369832603,-2012.920012,0.0002,2,"2025-04-11T11:10:32.603",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709680,1744369832614,-980.83426641,0.0002,2,"2025-04-11T11:10:32.614",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709683,1744369837656,-358.36,0.0001999,2,"2025-04-11T11:10:37.656",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709684,1744369837666,-79.34943335,0.0001999,2,"2025-04-11T11:10:37.666",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709685,1744369837761,-279.01056665,0.0001999,2,"2025-04-11T11:10:37.761",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709686,1744369837771,-358.36,0.0001999,2,"2025-04-11T11:10:37.771",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709687,1744369837780,-91.55710294,0.0001999,2,"2025-04-11T11:10:37.780",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709688,1744369837815,-266.80289706,0.0001999,2,"2025-04-11T11:10:37.815",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709689,1744369837824,-109.21842304,0.0001999,2,"2025-04-11T11:10:37.824",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709690,1744369837922,-249.14157696,0.0001999,2,"2025-04-11T11:10:37.922",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709691,1744369837932,-358.36,0.0001999,2,"2025-04-11T11:10:37.932",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709692,1744369837941,-358.36,0.0001999,2,"2025-04-11T11:10:37.941",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709693,1744369837950,-358.36,0.0001999,2,"2025-04-11T11:10:37.950",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709694,1744369837962,-161.64796489,0.0001999,2,"2025-04-11T11:10:37.962",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709695,1744369837974,-196.71203511,0.0001999,2,"2025-04-11T11:10:37.974",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709696,1744369837984,-485.48545857,0.0002,2,"2025-04-11T11:10:37.984",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709697,1744369837997,-1116.91242994,0.0002,2,"2025-04-11T11:10:37.997",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709698,1744369838010,-17310.76819504,0.0002,2,"2025-04-11T11:10:38.010",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709699,1744369838028,-680.0,0.0002,2,"2025-04-11T11:10:38.028",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709700,1744369838038,-1951.65997,0.0002,2,"2025-04-11T11:10:38.038",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709701,1744369838050,-3559.80986231,0.0002,2,"2025-04-11T11:10:38.050",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709703,1744369839961,-4029065.71579078,0.0002,2,"2025-04-11T11:10:39.961",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709704,1744369840016,-3755.752,0.0002,2,"2025-04-11T11:10:40.016",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709705,1744369840123,-3857.67669308,0.0002,2,"2025-04-11T11:10:40.123",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709706,1744369840179,-1781.137005,0.0002,2,"2025-04-11T11:10:40.179",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709707,1744369840191,-1363.68834929,0.0002,2,"2025-04-11T11:10:40.191",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709708,1744369840202,-4592.27815191,0.0002,2,"2025-04-11T11:10:40.202",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709709,1744369840213,-1814.74099537,0.0002,2,"2025-04-11T11:10:40.213",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709710,1744369840224,-8062.05355451,0.0002,2,"2025-04-11T11:10:40.224",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709721,1744369843226,-792016.33389091,0.0002,2,"2025-04-11T11:10:43.226",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709724,1744369845631,-612.0,0.0002,2,"2025-04-11T11:10:45.631",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709725,1744369845642,-216.6039,0.0002,2,"2025-04-11T11:10:45.642",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709726,1744369845979,-8258.1,0.0002,2,"2025-04-11T11:10:45.979",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709727,1744369849563,1000.0,0.00044263,30,"2025-04-11T11:10:49.563",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709728,1744370043227,922.55,0.00027425,30,"2025-04-11T11:14:03.227",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709729,1744370066858,2421.16908119,0.00044263,30,"2025-04-11T11:14:26.858",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709730,1744370103537,1877.7,0.00044263,30,"2025-04-11T11:15:03.537",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709731,1744370105260,-383.1188611,0.00019399,2,"2025-04-11T11:15:05.260",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709732,1744370105283,-1195.28,0.00019631,2,"2025-04-11T11:15:05.283",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709733,1744370105308,-250.0,0.00019674,2,"2025-04-11T11:15:05.308",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709734,1744370105332,-2500.0,0.000198,2,"2025-04-11T11:15:05.332",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709735,1744370105356,-27023.22787382,0.000199,2,"2025-04-11T11:15:05.356",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709745,1744370921384,657.75592729,0.000149,2,"2025-04-11T11:28:41.384",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709766,1744371031957,-771.41,0.00017574,2,"2025-04-11T11:30:31.957",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709767,1744371031967,-54.2585761,0.00019,2,"2025-04-11T11:30:31.967",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709774,1744371037965,-250.0,0.00018938,2,"2025-04-11T11:30:37.965",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709775,1744371037976,-195.7414239,0.00019,2,"2025-04-11T11:30:37.976",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709776,1744371037985,-62.00762405,0.00019111,2,"2025-04-11T11:30:37.985",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709777,1744371037996,-90.51237595,0.00019111,2,"2025-04-11T11:30:37.996",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709778,1744371038008,-200.0,0.00019153,2,"2025-04-11T11:30:38.008",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709779,1744371038018,-200.0,0.00019248,2,"2025-04-11T11:30:38.018",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709780,1744371038027,-287.3391458,0.00019399,2,"2025-04-11T11:30:38.027",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709781,1744371038036,-503.60979678,0.00019608,2,"2025-04-11T11:30:38.036",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709782,1744371038129,-183.82020322,0.00019608,2,"2025-04-11T11:30:38.129",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709783,1744371038140,-200.0,0.00019727,7,"2025-04-11T11:30:38.140",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709784,1744371038149,-112.6691071,0.0001979,2,"2025-04-11T11:30:38.149",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709791,1744371040514,-887.3308929,0.0001979,2,"2025-04-11T11:30:40.514",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709793,1744371040524,-171.43,0.00019799,2,"2025-04-11T11:30:40.524",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709795,1744371040534,-447.2391071,0.00019838,2,"2025-04-11T11:30:40.534",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709830,1744371043437,-324.1708929,0.00019838,2,"2025-04-11T11:30:43.437",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709831,1744371043447,-14108.17968376,0.00019899,2,"2025-04-11T11:30:43.447",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709832,1744371043456,-12404.83760839,0.00019899,2,"2025-04-11T11:30:43.456",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709833,1744371043465,-5893.54541531,0.00019899,2,"2025-04-11T11:30:43.465",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709839,1744371046165,-3999.29383081,0.00019899,2,"2025-04-11T11:30:46.165",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709840,1744371046177,-977.55089476,0.00019899,2,"2025-04-11T11:30:46.177",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709841,1744371046205,-782.68279264,0.00019899,2,"2025-04-11T11:30:46.205",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709864,1744371147889,861.04,0.00027425,30,"2025-04-11T11:32:27.889",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709868,1744371544028,150.0,0.00044208,30,"2025-04-11T11:39:04.028",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709880,1744371886240,163.91373912,0.00044208,30,"2025-04-11T11:44:46.240",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709882,1744372232147,-694.26,0.00017143,2,"2025-04-11T11:50:32.147",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709883,1744372232156,-250.0,0.00018811,2,"2025-04-11T11:50:32.156",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709884,1744372232166,-159.47,0.00018914,2,"2025-04-11T11:50:32.166",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709885,1744372232175,-250.0,0.00019086,2,"2025-04-11T11:50:32.175",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709886,1744372232185,-171.43,0.00019116,2,"2025-04-11T11:50:32.185",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709887,1744372232194,-200.0,0.00019143,7,"2025-04-11T11:50:32.194",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709888,1744372232203,-169.07,0.00019208,2,"2025-04-11T11:50:32.203",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709889,1744372232213,-509.2286576,0.00019332,2,"2025-04-11T11:50:32.213",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709930,1744372238198,-490.7713424,0.00019332,2,"2025-04-11T11:50:38.198",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709931,1744372238208,-215.5043593,0.00019399,2,"2025-04-11T11:50:38.208",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709932,1744372238217,-694.26,0.00019407,2,"2025-04-11T11:50:38.217",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709933,1744372238227,-1646.85,0.00019407,2,"2025-04-11T11:50:38.227",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709934,1744372238237,-23481.11,0.00019407,2,"2025-04-11T11:50:38.237",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709935,1744372238247,-250.0,0.00019636,2,"2025-04-11T11:50:38.247",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709936,1744372238256,-2062.32,0.00019636,2,"2025-04-11T11:50:38.256",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709937,1744372238265,-657.7571,0.000198,2,"2025-04-11T11:50:38.265",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709938,1744372238275,-9999.04655419,0.000198,2,"2025-04-11T11:50:38.275",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709939,1744372238284,-12564.40450542,0.000198,2,"2025-04-11T11:50:38.284",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709940,1744372238295,-25707.62626392,0.000198,2,"2025-04-11T11:50:38.295",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709941,1744372238355,-11909.19598809,0.000198,2,"2025-04-11T11:50:38.355",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709942,1744372238366,-6151.40474257,0.000198,2,"2025-04-11T11:50:38.366",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709943,1744372238377,-3547.67000692,0.00019811,2,"2025-04-11T11:50:38.377",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709944,1744372238389,-6451.37654724,0.00019811,2,"2025-04-11T11:50:38.389",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709945,1744372238399,-2794.01304317,0.00019822,2,"2025-04-11T11:50:38.399",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709946,1744372238410,-7205.03351099,0.00019822,2,"2025-04-11T11:50:38.410",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709947,1744372238420,-9999.04655416,0.00019833,2,"2025-04-11T11:50:38.420",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709948,1744372238429,-1568.58868493,0.00019844,2,"2025-04-11T11:50:38.429",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709954,1744372240235,-1642.76910978,0.00019844,2,"2025-04-11T11:50:40.235",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357709957,1744372240841,-636.0654447,0.00019844,2,"2025-04-11T11:50:40.841",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710003,1744372243717,-433.13754837,0.00019307,2,"2025-04-11T11:50:43.717",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710005,1744372243727,-6151.62331475,0.00019844,2,"2025-04-11T11:50:43.727",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710007,1744372243736,-9999.04655416,0.00019856,2,"2025-04-11T11:50:43.736",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710009,1744372243746,-1837.03798038,0.00019866,2,"2025-04-11T11:50:43.746",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710011,1744372243755,-9999.04655416,0.00019867,2,"2025-04-11T11:50:43.755",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710013,1744372243766,-500.0,0.00019873,2,"2025-04-11T11:50:43.766",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710016,1744372243776,-207.76280588,0.00019873,2,"2025-04-11T11:50:43.776",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710017,1744372243992,-9999.04655416,0.00019878,2,"2025-04-11T11:50:43.992",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710018,1744372244002,-16006.60399648,0.00019888,2,"2025-04-11T11:50:44.002",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710019,1744372244011,-9999.04655416,0.00019889,2,"2025-04-11T11:50:44.011",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710020,1744372244021,-300.0,0.00019898,3,"2025-04-11T11:50:44.021",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710021,1744372244031,-216.93239231,0.000199,2,"2025-04-11T11:50:44.031",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710022,1744372244040,-248.26405609,0.000199,2,"2025-04-11T11:50:44.040",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710023,1744372244050,-9999.04655416,0.000199,2,"2025-04-11T11:50:44.050",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710024,1744372244059,-206.69733318,0.000199,2,"2025-04-11T11:50:44.059",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710025,1744372244068,-977.02895796,0.000199,2,"2025-04-11T11:50:44.068",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710026,1744372244078,-500.0,0.00019973,2,"2025-04-11T11:50:44.078",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710027,1744372244087,-501.64443527,0.00019973,2,"2025-04-11T11:50:44.087",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710028,1744372244097,-245.57446254,0.00019973,2,"2025-04-11T11:50:44.097",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710029,1744372244106,-192.263,0.00019986,2,"2025-04-11T11:50:44.106",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710030,1744372244116,-1546.226,0.00019986,2,"2025-04-11T11:50:44.116",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710031,1744372244126,-352.6911748,0.00019986,2,"2025-04-11T11:50:44.126",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710032,1744372244136,-65542.1569564,0.00019986,2,"2025-04-11T11:50:44.136",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710033,1744372244146,-3459.4126433,0.00019986,2,"2025-04-11T11:50:44.146",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710034,1744372244155,-1202.1664382,0.00019986,2,"2025-04-11T11:50:44.155",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710035,1744372244165,-79037.20295532,0.0001999,2,"2025-04-11T11:50:44.165",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710036,1744372244174,-411.37299284,0.00019999,2,"2025-04-11T11:50:44.174",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710037,1744372244183,-662.0,0.0002,2,"2025-04-11T11:50:44.183",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710038,1744372244194,-138410.95863275,0.0002,2,"2025-04-11T11:50:44.194",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710039,1744372244204,-6281.9006532,0.0002,2,"2025-04-11T11:50:44.204",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710040,1744372244213,-242.0,0.0002,2,"2025-04-11T11:50:44.213",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710041,1744372244222,-35332.10849913,0.0002,2,"2025-04-11T11:50:44.222",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710042,1744372244234,-41100.0,0.0002,2,"2025-04-11T11:50:44.234",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710043,1744372244245,-370.27149559,0.0002,2,"2025-04-11T11:50:44.245",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710048,1744372246015,-44141.65816299,0.0002,2,"2025-04-11T11:50:46.015",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710049,1744372246028,-10203.52633935,0.0002,2,"2025-04-11T11:50:46.028",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710050,1744372246174,-167200.99498576,0.0002,2,"2025-04-11T11:50:46.174",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710051,1744372246188,-83355.85937382,0.0002,2,"2025-04-11T11:50:46.188",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710052,1744372334486,207.4,0.00044209,30,"2025-04-11T11:52:14.486",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710053,1744372390231,803.63,0.00027425,30,"2025-04-11T11:53:10.231",0.00044165000000000003,84.85,0.9739362809849295,3597208314.1869736]
[357710061,1744373135178,500.0,0.00044204,120,"2025-04-11T12:05:35.178",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710062,1744373332037,-641.05,0.00017198,2,"2025-04-11T12:08:52.037",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710063,1744373332061,-228.079051,0.00018832,2,"2025-04-11T12:08:52.061",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710064,1744373332085,-630.870949,0.00018927,2,"2025-04-11T12:08:52.085",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710074,1744373432538,-250.0,0.00018904,2,"2025-04-11T12:10:32.538",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710075,1744373432547,-45.08055083,0.00018927,2,"2025-04-11T12:10:32.547",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710081,1744373438343,-324.04850017,0.00018927,2,"2025-04-11T12:10:38.343",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710082,1744373438354,-250.0,0.00019,2,"2025-04-11T12:10:38.354",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710083,1744373438364,-200.0,0.00019002,7,"2025-04-11T12:10:38.364",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710084,1744373438374,-152.52,0.00019026,2,"2025-04-11T12:10:38.374",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710085,1744373438383,-250.0,0.0001935,2,"2025-04-11T12:10:38.383",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710086,1744373438394,-161.6282695,0.00019399,2,"2025-04-11T12:10:38.394",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710087,1744373438403,-641.05,0.00019462,2,"2025-04-11T12:10:38.403",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710088,1744373438413,-166.66,0.00019689,2,"2025-04-11T12:10:38.413",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710089,1744373438422,-300.0,0.00019799,2,"2025-04-11T12:10:38.422",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710090,1744373438432,-2350.58189725,0.000198,2,"2025-04-11T12:10:38.432",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710091,1744373438444,-4737.57160275,0.000198,2,"2025-04-11T12:10:38.444",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710092,1744373438454,-8006.9534,0.000198,2,"2025-04-11T12:10:38.454",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710093,1744373438464,-377.9554,0.000198,2,"2025-04-11T12:10:38.464",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710094,1744373438473,-1006.8399,0.000198,2,"2025-04-11T12:10:38.473",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710095,1744373438483,-165.58196559,0.00019825,2,"2025-04-11T12:10:38.483",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710096,1744373438493,-165.58196559,0.0001985,2,"2025-04-11T12:10:38.493",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710097,1744373438502,-386.12352591,0.00019868,2,"2025-04-11T12:10:38.502",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710098,1744373438511,-500.0,0.00019873,2,"2025-04-11T12:10:38.511",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710099,1744373438521,-499.54190584,0.00019873,2,"2025-04-11T12:10:38.521",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710100,1744373438530,-501.26977671,0.00019873,2,"2025-04-11T12:10:38.530",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710101,1744373438539,-160.42925407,0.00019873,2,"2025-04-11T12:10:38.539",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710102,1744373438549,-500.0,0.00019873,2,"2025-04-11T12:10:38.549",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710103,1744373438559,-165.58196559,0.00019875,2,"2025-04-11T12:10:38.559",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710104,1744373438568,-5800.0,0.00019892,2,"2025-04-11T12:10:38.568",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710105,1744373438579,-3961.0,0.00019893,2,"2025-04-11T12:10:38.579",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710106,1744373438589,-152.0,0.00019893,2,"2025-04-11T12:10:38.589",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710107,1744373438598,-853.0,0.00019893,2,"2025-04-11T12:10:38.598",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710108,1744373438608,-1121.0,0.00019893,2,"2025-04-11T12:10:38.608",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710109,1744373438618,-342.73150033,0.00019899,2,"2025-04-11T12:10:38.618",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710110,1744373438627,-339.2124142,0.00019899,2,"2025-04-11T12:10:38.627",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710111,1744373438637,-171.02771889,0.000199,2,"2025-04-11T12:10:38.637",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710112,1744373438647,-5800.0,0.000199,2,"2025-04-11T12:10:38.647",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710113,1744373438657,-12500.0,0.000199,2,"2025-04-11T12:10:38.657",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710114,1744373438666,-214.72905036,0.000199,2,"2025-04-11T12:10:38.666",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710115,1744373438678,-313.92863024,0.000199,2,"2025-04-11T12:10:38.678",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710116,1744373438688,-165.58196559,0.000199,2,"2025-04-11T12:10:38.688",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710117,1744373438698,-180.15320705,0.000199,2,"2025-04-11T12:10:38.698",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710118,1744373438707,-5433.40433815,0.000199,2,"2025-04-11T12:10:38.707",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710119,1744373438718,-12033.24443804,0.000199,2,"2025-04-11T12:10:38.718",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710120,1744373438727,-5800.0,0.000199,2,"2025-04-11T12:10:38.727",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710121,1744373438737,-286.38927032,0.000199,2,"2025-04-11T12:10:38.737",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710122,1744373438747,-189.11550886,0.000199,3,"2025-04-11T12:10:38.747",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710123,1744373438758,-730.60652973,0.000199,2,"2025-04-11T12:10:38.758",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710124,1744373438768,-188.87,0.00019901,2,"2025-04-11T12:10:38.768",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710125,1744373438777,-161.66172652,0.00019973,2,"2025-04-11T12:10:38.777",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710126,1744373438787,-165.32856909,0.00019973,2,"2025-04-11T12:10:38.787",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710127,1744373438796,-500.0,0.00019973,2,"2025-04-11T12:10:38.796",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710128,1744373438806,-501.85414142,0.00019973,2,"2025-04-11T12:10:38.806",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710129,1744373438815,-515.94759182,0.00019973,2,"2025-04-11T12:10:38.815",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710130,1744373438825,-608.78042851,0.00019973,2,"2025-04-11T12:10:38.825",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710132,1744373438834,-159.83865066,0.00019973,2,"2025-04-11T12:10:38.834",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710134,1744373438844,-511.40559174,0.00019973,2,"2025-04-11T12:10:38.844",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710136,1744373438853,-166.21288183,0.00019973,2,"2025-04-11T12:10:38.853",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710138,1744373438862,-500.0,0.00019973,2,"2025-04-11T12:10:38.862",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710140,1744373438871,-500.0,0.00019973,2,"2025-04-11T12:10:38.871",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710142,1744373438881,-500.0,0.00019973,2,"2025-04-11T12:10:38.881",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710144,1744373438890,-153.609,0.00019986,2,"2025-04-11T12:10:38.890",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710146,1744373438899,-1577.201,0.00019986,2,"2025-04-11T12:10:38.899",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710148,1744373438908,-2190.584389,0.00019986,2,"2025-04-11T12:10:38.908",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710151,1744373438918,-758.5320413,0.00019986,2,"2025-04-11T12:10:38.918",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710153,1744373438928,-500.0,0.00019986,2,"2025-04-11T12:10:38.928",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710155,1744373438938,-500.0,0.00019986,2,"2025-04-11T12:10:38.938",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710157,1744373438947,-993.97455656,0.00019986,2,"2025-04-11T12:10:38.947",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710159,1744373438956,-240.1864772,0.00019986,2,"2025-04-11T12:10:38.956",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710160,1744373438965,-26924.2494413,0.00019986,2,"2025-04-11T12:10:38.965",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710161,1744373438974,-278.96032742,0.0001999,2,"2025-04-11T12:10:38.974",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710162,1744373438983,-278.96032742,0.0001999,2,"2025-04-11T12:10:38.983",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710163,1744373438992,-278.96032742,0.0001999,2,"2025-04-11T12:10:38.992",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710164,1744373439003,-599.0,0.0002,2,"2025-04-11T12:10:39.003",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710165,1744373439012,-1409334.18079889,0.0002,2,"2025-04-11T12:10:39.012",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710204,1744373439731,-37085.97318875,0.0002,2,"2025-04-11T12:10:39.731",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710205,1744373439746,-837.3995428,0.0002,2,"2025-04-11T12:10:39.746",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710206,1744373439763,-7266.58376822,0.0002,2,"2025-04-11T12:10:39.763",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710207,1744373439775,-2606.67728998,0.0002,2,"2025-04-11T12:10:39.775",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710208,1744373439787,-11422.48158018,0.0002,2,"2025-04-11T12:10:39.787",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710209,1744373439799,-3860.3565,0.0002,2,"2025-04-11T12:10:39.799",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710210,1744373439810,-763.54682412,0.0002,2,"2025-04-11T12:10:39.810",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710215,1744373440394,-482.56,0.000199,2,"2025-04-11T12:10:40.394",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710216,1744373440406,-510.1169997,0.000199,2,"2025-04-11T12:10:40.406",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710217,1744373440602,-896.57917188,0.000199,2,"2025-04-11T12:10:40.602",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710218,1744373440612,-1935.23475813,0.0002,2,"2025-04-11T12:10:40.612",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710219,1744373440759,-11430.52892691,0.0002,2,"2025-04-11T12:10:40.759",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710220,1744373440814,-1710.19466749,0.0002,2,"2025-04-11T12:10:40.814",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710221,1744373440868,-430.71279841,0.0002,2,"2025-04-11T12:10:40.868",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710222,1744373440880,-1203.2499875,0.0002,2,"2025-04-11T12:10:40.880",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710223,1744373440891,-411.36404276,0.0002,2,"2025-04-11T12:10:40.891",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710241,1744373444251,-96.82132629,0.0002,2,"2025-04-11T12:10:44.251",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710242,1744373444267,-697.0848885,0.0002,2,"2025-04-11T12:10:44.267",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710279,1744373446457,-635.0,0.0002,2,"2025-04-11T12:10:46.457",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710281,1744373446466,-2935.5339792,0.0002,2,"2025-04-11T12:10:46.466",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710286,1744373446511,-51065.62535481,0.0002,2,"2025-04-11T12:10:46.511",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710304,1744373446672,-17414.42915259,0.0002,2,"2025-04-11T12:10:46.672",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710321,1744373449530,750.05,0.00027425,30,"2025-04-11T12:10:49.530",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710322,1744373620377,392.61933076,0.00044215,30,"2025-04-11T12:13:40.377",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710333,1744373860363,-200.0,0.000193,7,"2025-04-11T12:17:40.363",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710334,1744373860385,-500.0,0.000194,7,"2025-04-11T12:17:40.385",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710335,1744373860406,-800.0,0.000195,7,"2025-04-11T12:17:40.406",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710336,1744373860428,-1100.0,0.000196,7,"2025-04-11T12:17:40.428",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710337,1744373860450,-1400.0,0.000197,7,"2025-04-11T12:17:40.450",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710338,1744373860473,-200.0,0.000198,7,"2025-04-11T12:17:40.473",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710339,1744373860496,-200.0,0.000199,7,"2025-04-11T12:17:40.496",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710340,1744373860520,-151.0,0.0002,7,"2025-04-11T12:17:40.520",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710341,1744373860541,-151.0,0.0002,7,"2025-04-11T12:17:40.541",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710342,1744373860561,-151.0,0.0002,7,"2025-04-11T12:17:40.561",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710343,1744373860583,-151.0,0.0002,7,"2025-04-11T12:17:40.583",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710344,1744373860603,-151.0,0.0002,7,"2025-04-11T12:17:40.603",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710345,1744373860624,-151.0,0.0002,7,"2025-04-11T12:17:40.624",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710346,1744373860646,-151.0,0.0002,7,"2025-04-11T12:17:40.646",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710347,1744373860669,-151.0,0.0002,7,"2025-04-11T12:17:40.669",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710348,1744373860692,-151.0,0.0002,7,"2025-04-11T12:17:40.692",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710349,1744373860714,-151.0,0.0002,7,"2025-04-11T12:17:40.714",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710350,1744373860736,-151.0,0.0002,7,"2025-04-11T12:17:40.736",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710351,1744373860756,-151.0,0.0002,7,"2025-04-11T12:17:40.756",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710352,1744373860777,-151.0,0.0002,7,"2025-04-11T12:17:40.777",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710353,1744373860796,-151.0,0.0002,7,"2025-04-11T12:17:40.796",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710354,1744373860822,-151.0,0.0002,7,"2025-04-11T12:17:40.822",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710355,1744373860845,-151.0,0.0002,7,"2025-04-11T12:17:40.845",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710356,1744373860868,-151.0,0.0002,7,"2025-04-11T12:17:40.868",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710357,1744373860889,-151.0,0.0002,7,"2025-04-11T12:17:40.889",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710358,1744373860910,-151.0,0.0002,7,"2025-04-11T12:17:40.910",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710359,1744373860931,-151.0,0.0002,7,"2025-04-11T12:17:40.931",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710360,1744373860951,-151.0,0.0002,7,"2025-04-11T12:17:40.951",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710361,1744373860973,-151.0,0.0002,7,"2025-04-11T12:17:40.973",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710362,1744373860994,-151.0,0.0002,7,"2025-04-11T12:17:40.994",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710363,1744373861015,-151.0,0.0002,7,"2025-04-11T12:17:41.015",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710364,1744373861035,-278.48205791,0.0002,7,"2025-04-11T12:17:41.035",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710366,1744373885375,-1209.20085015,0.00019999,5,"2025-04-11T12:18:05.375",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710367,1744373892913,-2000.0,0.0002,4,"2025-04-11T12:18:12.913",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710368,1744373898363,-189.11550886,0.000199,3,"2025-04-11T12:18:18.363",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710369,1744373913681,-161.6282695,0.00019399,2,"2025-04-11T12:18:33.681",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710370,1744373913704,-200.0,0.00019463,2,"2025-04-11T12:18:33.704",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710371,1744373913728,-250.0,0.0001955,2,"2025-04-11T12:18:33.728",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710372,1744373913752,-500.0,0.00019773,2,"2025-04-11T12:18:33.752",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710373,1744373913775,-386.12352591,0.0001979,2,"2025-04-11T12:18:33.775",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710374,1744373913798,-339.2124142,0.00019799,2,"2025-04-11T12:18:33.798",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710375,1744373913821,-342.73150033,0.00019799,2,"2025-04-11T12:18:33.821",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710376,1744373913847,-465.52331498,0.00019799,2,"2025-04-11T12:18:33.847",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710377,1744373913871,-36089.4891,0.000198,2,"2025-04-11T12:18:33.871",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710378,1744373913893,-500.0,0.000198,2,"2025-04-11T12:18:33.893",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710379,1744373913915,-163.84813531,0.000198,2,"2025-04-11T12:18:33.915",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710380,1744373913938,-286571.0386,0.000198,2,"2025-04-11T12:18:33.938",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710381,1744373913960,-5242.9812,0.000198,2,"2025-04-11T12:18:33.960",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710382,1744373913983,-1006.8399,0.000198,2,"2025-04-11T12:18:33.983",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710383,1744373914007,-377.9554,0.000198,2,"2025-04-11T12:18:34.007",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710384,1744373914030,-2500.0,0.000198,2,"2025-04-11T12:18:34.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710385,1744373914054,-188.87,0.00019804,2,"2025-04-11T12:18:34.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710386,1744373914076,-163.84813526,0.0001982,2,"2025-04-11T12:18:34.076",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710387,1744373914099,-163.84813526,0.0001984,2,"2025-04-11T12:18:34.099",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710388,1744373914121,-163.84813526,0.0001986,2,"2025-04-11T12:18:34.121",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710389,1744373914143,-161.66172652,0.00019873,2,"2025-04-11T12:18:34.143",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710390,1744373914164,-165.32856909,0.00019873,2,"2025-04-11T12:18:34.164",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710391,1744373914186,-159.83865066,0.00019873,2,"2025-04-11T12:18:34.186",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710392,1744373914210,-500.0,0.00019873,2,"2025-04-11T12:18:34.210",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710393,1744373914233,-500.0,0.00019873,2,"2025-04-11T12:18:34.233",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710394,1744373914256,-166.21288183,0.00019873,2,"2025-04-11T12:18:34.256",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710395,1744373914280,-163.84813526,0.0001988,2,"2025-04-11T12:18:34.280",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710396,1744373914302,-367.4592904,0.000199,2,"2025-04-11T12:18:34.302",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710397,1744373914325,-214.72905036,0.000199,2,"2025-04-11T12:18:34.325",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710398,1744373914349,-163.84813526,0.000199,2,"2025-04-11T12:18:34.349",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710399,1744373914372,-286.38927032,0.000199,2,"2025-04-11T12:18:34.372",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710400,1744373914394,-5433.40433815,0.000199,2,"2025-04-11T12:18:34.394",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710401,1744373914416,-1259.50411438,0.000199,2,"2025-04-11T12:18:34.416",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710402,1744373914438,-501.85414142,0.00019973,2,"2025-04-11T12:18:34.438",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710403,1744373914461,-511.40559174,0.00019973,2,"2025-04-11T12:18:34.461",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710404,1744373914484,-4524.48926277,0.00019979,2,"2025-04-11T12:18:34.484",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710405,1744373914508,-26484.6214497,0.00019986,2,"2025-04-11T12:18:34.508",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710406,1744373914529,-1072.8972472,0.00019986,2,"2025-04-11T12:18:34.529",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710407,1744373914551,-40996.8450302,0.00019986,2,"2025-04-11T12:18:34.551",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710408,1744373914573,-705.38235101,0.00019986,2,"2025-04-11T12:18:34.573",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710409,1744373914595,-2053.6275431,0.00019986,2,"2025-04-11T12:18:34.595",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710410,1744373914616,-154.545,0.00019986,2,"2025-04-11T12:18:34.616",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710411,1744373914640,-1932.42,0.00019986,2,"2025-04-11T12:18:34.640",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710412,1744373914662,-631.0,0.0002,2,"2025-04-11T12:18:34.662",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710413,1744373914684,-189.45643911,0.0002,2,"2025-04-11T12:18:34.684",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710414,1744373914708,-1122985.64759859,0.0002,2,"2025-04-11T12:18:34.708",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710415,1744374014422,-161.6282696,0.00019399,2,"2025-04-11T12:20:14.422",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710416,1744374014443,-191.42473531,0.000197,3,"2025-04-11T12:20:14.443",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710417,1744374014464,-232.26326,0.00019788,2,"2025-04-11T12:20:14.464",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710418,1744374014486,-300.0,0.00019791,2,"2025-04-11T12:20:14.486",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710419,1744374014509,-16337.23059928,0.00019792,2,"2025-04-11T12:20:14.509",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710420,1744374014530,-166.73895871,0.00019798,2,"2025-04-11T12:20:14.530",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710421,1744374014552,-22938.4203,0.000198,2,"2025-04-11T12:20:14.552",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710422,1744374014572,-216.94323893,0.000198,2,"2025-04-11T12:20:14.572",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710423,1744374014592,-16337.23059923,0.00019804,2,"2025-04-11T12:20:14.592",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710424,1744374014613,-16337.23059923,0.00019816,2,"2025-04-11T12:20:14.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710425,1744374014634,-16337.23059923,0.00019828,2,"2025-04-11T12:20:14.634",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710426,1744374014656,-16337.23059923,0.0001984,2,"2025-04-11T12:20:14.656",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710427,1744374014677,-16337.23059923,0.00019852,2,"2025-04-11T12:20:14.677",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710428,1744374014698,-500.0,0.00019873,2,"2025-04-11T12:20:14.698",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710429,1744374014718,-160.42925407,0.00019873,2,"2025-04-11T12:20:14.718",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710430,1744374014739,-499.54190584,0.00019873,2,"2025-04-11T12:20:14.739",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710431,1744374014760,-501.26977671,0.00019873,2,"2025-04-11T12:20:14.760",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710432,1744374014782,-152.45,0.00019881,2,"2025-04-11T12:20:14.782",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710433,1744374014802,-627.89,0.00019882,2,"2025-04-11T12:20:14.802",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710434,1744374014825,-35119.14481955,0.00019886,2,"2025-04-11T12:20:14.825",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710435,1744374014846,-35119.14481949,0.00019888,2,"2025-04-11T12:20:14.846",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710436,1744374014878,-35119.14481949,0.00019889,2,"2025-04-11T12:20:14.878",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710437,1744374014900,-35119.14481949,0.00019891,2,"2025-04-11T12:20:14.900",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710438,1744374014923,-35119.14481949,0.00019892,2,"2025-04-11T12:20:14.923",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710439,1744374015141,-35119.14481949,0.00019894,2,"2025-04-11T12:20:15.141",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710440,1744374015168,-35119.14481949,0.00019895,2,"2025-04-11T12:20:15.168",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710441,1744374015190,-35119.14481949,0.00019897,2,"2025-04-11T12:20:15.190",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710442,1744374015212,-35119.14481949,0.00019898,2,"2025-04-11T12:20:15.212",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710443,1744374015234,-190.92618022,0.000199,2,"2025-04-11T12:20:15.234",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710444,1744374015255,-12190.81415294,0.000199,2,"2025-04-11T12:20:15.255",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710445,1744374015276,-35119.14481949,0.000199,2,"2025-04-11T12:20:15.276",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710446,1744374015297,-839.6694096,0.000199,2,"2025-04-11T12:20:15.297",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710447,1744374015318,-515.94759182,0.00019973,2,"2025-04-11T12:20:15.318",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710448,1744374015340,-500.0,0.00019973,2,"2025-04-11T12:20:15.340",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710449,1744374015360,-14488.9033503,0.00019986,2,"2025-04-11T12:20:15.360",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710450,1744374015382,-588.2200342,0.00019986,2,"2025-04-11T12:20:15.382",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710451,1744374015404,-22476.6776615,0.00019986,2,"2025-04-11T12:20:15.404",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710452,1744374015426,-627.89,0.0001999,2,"2025-04-11T12:20:15.426",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710453,1744374015447,-570.0,0.0002,2,"2025-04-11T12:20:15.447",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710454,1744374015471,-4240968.92294518,0.0002,2,"2025-04-11T12:20:15.471",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710455,1744374015496,-587568.38718468,0.0002,2,"2025-04-11T12:20:15.496",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710456,1744374086283,-658.67,0.0001839,2,"2025-04-11T12:21:26.283",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710457,1744374086310,-161.6282696,0.00019399,2,"2025-04-11T12:21:26.310",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710458,1744374086337,-2533.94628199,0.00019776,2,"2025-04-11T12:21:26.337",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710459,1744374086365,-16337.23059923,0.00019864,2,"2025-04-11T12:21:26.365",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710460,1744374086391,-500.0,0.00019873,2,"2025-04-11T12:21:26.391",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710461,1744374086419,-16337.23059923,0.00019876,2,"2025-04-11T12:21:26.419",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710462,1744374086447,-16337.23059923,0.00019888,2,"2025-04-11T12:21:26.447",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710463,1744374086474,-16337.23059923,0.000199,2,"2025-04-11T12:21:26.474",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710464,1744374086500,-180.15320705,0.000199,2,"2025-04-11T12:21:26.500",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710465,1744374086527,-190.9261802,0.000199,2,"2025-04-11T12:21:26.527",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710466,1744374086553,-500.0,0.00019973,2,"2025-04-11T12:21:26.553",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710467,1744374086578,-278.96032742,0.0001999,2,"2025-04-11T12:21:26.578",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710468,1744374086604,-278.96032742,0.0001999,2,"2025-04-11T12:21:26.604",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710469,1744374086631,-278.96032742,0.0001999,2,"2025-04-11T12:21:26.631",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710470,1744374086656,-300.0,0.00019999,2,"2025-04-11T12:21:26.656",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710471,1744374086682,-190.46010835,0.00019999,2,"2025-04-11T12:21:26.682",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710472,1744374086708,-237.44868994,0.00019999,2,"2025-04-11T12:21:26.708",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710473,1744374086738,-239.91205023,0.00019999,2,"2025-04-11T12:21:26.738",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710474,1744374086765,-512.0,0.0002,2,"2025-04-11T12:21:26.765",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710475,1744374086794,-46430.08547132,0.0002,2,"2025-04-11T12:21:26.794",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710476,1744374086821,-141087.39894019,0.0002,2,"2025-04-11T12:21:26.821",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710477,1744374087107,-1038784.1348439,0.0002,2,"2025-04-11T12:21:27.107",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710478,1744374138640,400.0,0.00044225,30,"2025-04-11T12:22:18.640",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710481,1744374538645,700.04,0.00027425,30,"2025-04-11T12:28:58.645",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710501,1744374631544,-300.0,0.00018905,2,"2025-04-11T12:30:31.544",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710502,1744374631611,-842.363655,0.00018905,2,"2025-04-11T12:30:31.611",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710503,1744374631621,-250.0,0.00019,2,"2025-04-11T12:30:31.621",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710504,1744374631631,-200.0,0.00019107,7,"2025-04-11T12:30:31.631",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710505,1744374631640,-1212.43551591,0.00019107,2,"2025-04-11T12:30:31.640",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710506,1744374631652,-1040.35448409,0.00019107,2,"2025-04-11T12:30:31.652",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710507,1744374631661,-250.0,0.00019496,2,"2025-04-11T12:30:31.661",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710508,1744374631671,-492.67,0.00019756,2,"2025-04-11T12:30:31.671",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710509,1744374631680,-436.53991627,0.000198,2,"2025-04-11T12:30:31.680",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710511,1744374637582,-185.21344852,0.00019007,2,"2025-04-11T12:30:37.582",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710512,1744374637592,-294.06661346,0.000198,2,"2025-04-11T12:30:37.592",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710513,1744374637603,-500.0,0.00019873,2,"2025-04-11T12:30:37.603",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710514,1744374637613,-875.19448667,0.00019886,2,"2025-04-11T12:30:37.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710515,1744374637623,-875.19448665,0.00019888,2,"2025-04-11T12:30:37.623",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710516,1744374637633,-875.19448665,0.00019889,2,"2025-04-11T12:30:37.633",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710517,1744374637643,-875.19448665,0.00019891,2,"2025-04-11T12:30:37.643",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710518,1744374637652,-3155.14543546,0.00019892,2,"2025-04-11T12:30:37.652",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710519,1744374637664,-1003.23586154,0.00019892,2,"2025-04-11T12:30:37.664",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710520,1744374637676,-1003.44475325,0.00019892,2,"2025-04-11T12:30:37.676",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710521,1744374637765,-638.17394975,0.00019892,2,"2025-04-11T12:30:37.765",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710522,1744374637775,-23178.3950487,0.00019892,2,"2025-04-11T12:30:37.775",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710523,1744374637785,-875.19448665,0.00019892,2,"2025-04-11T12:30:37.785",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710524,1744374637792,-875.19448665,0.00019894,2,"2025-04-11T12:30:37.792",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710525,1744374637799,-875.19448665,0.00019895,2,"2025-04-11T12:30:37.799",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710526,1744374637806,-875.19448665,0.00019897,2,"2025-04-11T12:30:37.806",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710527,1744374637813,-875.19448665,0.00019898,2,"2025-04-11T12:30:37.813",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710528,1744374637820,-6439.8585683,0.000199,2,"2025-04-11T12:30:37.820",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710529,1744374637830,-25498.70612382,0.000199,2,"2025-04-11T12:30:37.830",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710530,1744374637943,-59209.38710788,0.000199,2,"2025-04-11T12:30:37.943",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710531,1744374637953,-171.86426737,0.000199,2,"2025-04-11T12:30:37.953",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710532,1744374637963,-5800.0,0.000199,2,"2025-04-11T12:30:37.963",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710533,1744374637972,-175.1347804,0.000199,2,"2025-04-11T12:30:37.972",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710534,1744374637982,-485.49731921,0.000199,2,"2025-04-11T12:30:37.982",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710535,1744374637991,-1371.4725,0.000199,2,"2025-04-11T12:30:37.991",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710536,1744374638001,-875.19448665,0.000199,2,"2025-04-11T12:30:38.001",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710537,1744374638010,-190.9261802,0.000199,2,"2025-04-11T12:30:38.010",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710538,1744374638020,-500.0,0.00019973,2,"2025-04-11T12:30:38.020",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710539,1744374638030,-500.0,0.00019973,2,"2025-04-11T12:30:38.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710540,1744374638040,-11507.758358,0.00019986,2,"2025-04-11T12:30:38.040",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710541,1744374638050,-467.5596183,0.00019986,2,"2025-04-11T12:30:38.050",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710542,1744374638059,-17692.3616295,0.00019986,2,"2025-04-11T12:30:38.059",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710543,1744374638071,-966.2857763,0.00019986,2,"2025-04-11T12:30:38.071",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710544,1744374638081,-918.0286025,0.00019986,2,"2025-04-11T12:30:38.081",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710545,1744374638091,-1117.87658047,0.00019999,5,"2025-04-11T12:30:38.091",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710546,1744374638100,-5847.89672155,0.00019999,2,"2025-04-11T12:30:38.100",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710547,1744374638111,-166.21408295,0.00019999,2,"2025-04-11T12:30:38.111",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710548,1744374638121,-167.93843516,0.00019999,2,"2025-04-11T12:30:38.121",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710549,1744374638131,-150.0,0.0002,2,"2025-04-11T12:30:38.131",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710550,1744374638141,-566.61842696,0.0002,2,"2025-04-11T12:30:38.141",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710551,1744374638152,-150.0,0.0002,2,"2025-04-11T12:30:38.152",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710553,1744374638163,-855.69233926,0.0002,2,"2025-04-11T12:30:38.163",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710555,1744374638172,-1515231.44574155,0.0002,2,"2025-04-11T12:30:38.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710556,1744374638184,-340033.78431041,0.0002,2,"2025-04-11T12:30:38.184",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710557,1744374639773,-185.2134485,0.00019404,2,"2025-04-11T12:30:39.773",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710558,1744374639785,-576.58419558,0.0002,2,"2025-04-11T12:30:39.785",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710559,1744374639844,-3263.91164678,0.0002,2,"2025-04-11T12:30:39.844",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710560,1744374639857,-307.73300286,0.0002,2,"2025-04-11T12:30:39.857",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710561,1744374640030,-282.88688717,0.0002,2,"2025-04-11T12:30:40.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710572,1744374645106,-185.2134485,0.000198,2,"2025-04-11T12:30:45.106",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710573,1744374645118,-715825.66627116,0.0002,2,"2025-04-11T12:30:45.118",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710585,1744374645652,-261187.78668027,0.0002,2,"2025-04-11T12:30:45.652",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710587,1744374645663,-344.10978337,0.0002,2,"2025-04-11T12:30:45.663",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710588,1744374645732,-5226.96990874,0.0002,2,"2025-04-11T12:30:45.732",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710589,1744374645796,-3166.7511614,0.0002,2,"2025-04-11T12:30:45.796",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710590,1744374645808,-183724.59273475,0.0002,2,"2025-04-11T12:30:45.808",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710591,1744374645820,-1483.09999999,0.0002,2,"2025-04-11T12:30:45.820",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710592,1744374645832,-3517.19999,0.0002,2,"2025-04-11T12:30:45.832",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710604,1744374646062,-2768.28971485,0.0002,2,"2025-04-11T12:30:46.062",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357710740,1744374647476,-0.00059873,0.0002,2,"2025-04-11T12:30:47.476",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711264,1744374724538,151.0,0.00044229,30,"2025-04-11T12:32:04.538",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711265,1744374725206,151.0,0.00044229,30,"2025-04-11T12:32:05.206",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711266,1744374725979,151.0,0.00044229,30,"2025-04-11T12:32:05.979",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711267,1744374726700,151.0,0.00044229,30,"2025-04-11T12:32:06.700",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711268,1744374727377,151.0,0.00044229,30,"2025-04-11T12:32:07.377",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711270,1744375085118,50000.0,0.00044229,30,"2025-04-11T12:38:05.118",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711271,1744375089300,50000.0,0.00044229,31,"2025-04-11T12:38:09.300",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711272,1744375095628,50000.0,0.00044229,32,"2025-04-11T12:38:15.628",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711273,1744375098836,50000.0,0.00044229,33,"2025-04-11T12:38:18.836",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711274,1744375138665,168.18,0.00025748,120,"2025-04-11T12:38:58.665",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711275,1744375138904,168.18,0.00028966,120,"2025-04-11T12:38:58.904",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711277,1744375218172,150.0,0.00044224,30,"2025-04-11T12:40:18.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711309,1744375785423,10000.0,0.00044225,30,"2025-04-11T12:49:45.423",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711310,1744375798678,500.0,0.00044225,30,"2025-04-11T12:49:58.678",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711311,1744375799763,10000.0,0.00044225,30,"2025-04-11T12:49:59.763",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711317,1744375831982,-1144.29,0.00017393,2,"2025-04-11T12:50:31.982",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711318,1744375831991,-250.0,0.00017709,2,"2025-04-11T12:50:31.991",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711319,1744375832001,-250.0,0.00018026,2,"2025-04-11T12:50:32.001",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711320,1744375832011,-200.0,0.00018727,7,"2025-04-11T12:50:32.011",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711321,1744375832021,-250.0,0.00018773,2,"2025-04-11T12:50:32.021",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711322,1744375832030,-250.0,0.00018874,2,"2025-04-11T12:50:32.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711323,1744375832040,-500.0,0.00018904,2,"2025-04-11T12:50:32.040",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711324,1744375832050,-1276.43,0.00018926,2,"2025-04-11T12:50:32.050",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711325,1744375832059,-34.3605592,0.00018964,2,"2025-04-11T12:50:32.059",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711352,1744375837696,-1132.17,0.00018964,2,"2025-04-11T12:50:37.696",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711354,1744375837916,-897.3494408,0.00018964,2,"2025-04-11T12:50:37.916",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711355,1744375837926,-250.4805592,0.00019087,2,"2025-04-11T12:50:37.926",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711356,1744375837972,-99.4394408,0.00019087,2,"2025-04-11T12:50:37.972",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711357,1744375837982,-1403.37,0.00019087,2,"2025-04-11T12:50:37.982",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711358,1744375837992,-250.0,0.00019132,2,"2025-04-11T12:50:37.992",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711359,1744375838001,-250.0,0.00019132,2,"2025-04-11T12:50:38.001",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711360,1744375838011,-433.83385873,0.00019168,2,"2025-04-11T12:50:38.011",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711361,1744375838022,-566.16614127,0.00019168,2,"2025-04-11T12:50:38.022",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711362,1744375838031,-55.83498794,0.00019182,2,"2025-04-11T12:50:38.031",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711363,1744375838085,-251.44501206,0.00019182,2,"2025-04-11T12:50:38.085",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711365,1744375838094,-1557.93,0.00019191,2,"2025-04-11T12:50:38.094",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711367,1744375838103,-23900.0,0.00019207,2,"2025-04-11T12:50:38.103",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711368,1744375838113,-500.0,0.0001926,2,"2025-04-11T12:50:38.113",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711369,1744375838122,-168.18,0.00019311,2,"2025-04-11T12:50:38.122",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711370,1744375838131,-150.0,0.00019528,2,"2025-04-11T12:50:38.131",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711371,1744375838140,-150.0,0.00019528,2,"2025-04-11T12:50:38.140",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711372,1744375838149,-150.0,0.00019528,2,"2025-04-11T12:50:38.149",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711373,1744375838158,-150.0,0.00019528,2,"2025-04-11T12:50:38.158",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711374,1744375838167,-163.0,0.00019528,2,"2025-04-11T12:50:38.167",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711375,1744375838176,-442.24,0.00019578,2,"2025-04-11T12:50:38.176",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711376,1744375838186,-1144.29,0.00019657,2,"2025-04-11T12:50:38.186",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711377,1744375838195,-10103.58789418,0.000199,2,"2025-04-11T12:50:38.195",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711378,1744375838205,-408.88020981,0.000199,2,"2025-04-11T12:50:38.205",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711379,1744375838214,-1371.4725,0.000199,2,"2025-04-11T12:50:38.214",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711380,1744375838232,-5800.0,0.000199,2,"2025-04-11T12:50:38.232",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711381,1744375838244,-1969.2231528,0.000199,2,"2025-04-11T12:50:38.244",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711382,1744375838254,-1903.79295625,0.000199,2,"2025-04-11T12:50:38.254",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711383,1744375838264,-170.39044802,0.000199,2,"2025-04-11T12:50:38.264",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711384,1744375838274,-8445.53270536,0.000199,2,"2025-04-11T12:50:38.274",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711385,1744375838283,-208.12486476,0.000199,2,"2025-04-11T12:50:38.283",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711386,1744375838293,-559.7796064,0.000199,2,"2025-04-11T12:50:38.293",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711387,1744375838303,-1101.26,0.00019929,2,"2025-04-11T12:50:38.303",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711388,1744375838312,-2499.0,0.00019973,2,"2025-04-11T12:50:38.312",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711389,1744375838322,-506.80863295,0.00019973,2,"2025-04-11T12:50:38.322",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711390,1744375838331,-500.0,0.00019973,2,"2025-04-11T12:50:38.331",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711391,1744375838341,-500.0,0.00019973,2,"2025-04-11T12:50:38.341",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711392,1744375838351,-363.63512475,0.00019973,2,"2025-04-11T12:50:38.351",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711393,1744375838362,-500.0,0.00019973,2,"2025-04-11T12:50:38.362",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711394,1744375838371,-500.0,0.00019973,2,"2025-04-11T12:50:38.371",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711395,1744375838381,-164.251,0.00019979,2,"2025-04-11T12:50:38.381",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711396,1744375838390,-2209.542,0.00019979,2,"2025-04-11T12:50:38.390",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711397,1744375838400,-8848.6096936,0.00019986,2,"2025-04-11T12:50:38.400",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711398,1744375838410,-538.3859563,0.00019986,2,"2025-04-11T12:50:38.410",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711399,1744375838420,-48596.1233243,0.00019986,2,"2025-04-11T12:50:38.420",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711400,1744375838430,-505.1421978,0.00019986,2,"2025-04-11T12:50:38.430",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711401,1744375838444,-2155.1137457,0.00019986,2,"2025-04-11T12:50:38.444",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711402,1744375838454,-164.16,0.0001999,2,"2025-04-11T12:50:38.454",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711403,1744375838463,-164.16,0.0001999,2,"2025-04-11T12:50:38.463",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711404,1744375838473,-164.16,0.0001999,2,"2025-04-11T12:50:38.473",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711405,1744375838486,-164.16,0.0001999,2,"2025-04-11T12:50:38.486",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711406,1744375838496,-1117.87658047,0.00019999,5,"2025-04-11T12:50:38.496",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711407,1744375838506,-166.21408295,0.00019999,2,"2025-04-11T12:50:38.506",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711408,1744375838517,-167.93843516,0.00019999,2,"2025-04-11T12:50:38.517",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711409,1744375838527,-553972.45635958,0.0002,2,"2025-04-11T12:50:38.527",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711410,1744375838538,-79444.07623135,0.0002,2,"2025-04-11T12:50:38.538",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711411,1744375838548,-300.44946588,0.0002,2,"2025-04-11T12:50:38.548",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711412,1744375838558,-94827.36,0.0002,2,"2025-04-11T12:50:38.558",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711413,1744375838567,-250.0,0.0002,2,"2025-04-11T12:50:38.567",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711414,1744375838578,-741441.31475937,0.0002,2,"2025-04-11T12:50:38.578",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711415,1744375838591,-340033.78431041,0.0002,2,"2025-04-11T12:50:38.591",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711420,1744375839943,-1999.20541905,0.0002,2,"2025-04-11T12:50:39.943",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711421,1744375840265,-500.08933967,0.0002,2,"2025-04-11T12:50:40.265",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711431,1744375842699,-1618.75368924,0.0002,2,"2025-04-11T12:50:42.699",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711433,1744375844571,-758.57759602,0.0002,2,"2025-04-11T12:50:44.571",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711434,1744375845784,-7514.32513947,0.0002,2,"2025-04-11T12:50:45.784",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711435,1744375845902,-1061062.25028344,0.0002,2,"2025-04-11T12:50:45.902",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711436,1744375845913,-1397.06338829,0.0002,2,"2025-04-11T12:50:45.913",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711437,1744375845962,-3677.59427964,0.0002,2,"2025-04-11T12:50:45.962",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711438,1744375845973,-6299.59792918,0.0002,2,"2025-04-11T12:50:45.973",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711439,1744375846021,-549.97235173,0.0002,2,"2025-04-11T12:50:46.021",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711440,1744375846032,-762.51500018,0.0002,2,"2025-04-11T12:50:46.032",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711441,1744375846080,-1041.98334023,0.0002,2,"2025-04-11T12:50:46.080",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711443,1744375947961,6369.0,0.00044225,30,"2025-04-11T12:52:27.961",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711444,1744376066927,653.37,0.00027425,30,"2025-04-11T12:54:26.927",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711445,1744376197375,9573.0,0.00044225,30,"2025-04-11T12:56:37.375",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711446,1744376223728,500.0,0.00044225,30,"2025-04-11T12:57:03.728",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711447,1744376224013,500.0,0.00044225,30,"2025-04-11T12:57:04.013",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711448,1744376224233,500.0,0.00044225,30,"2025-04-11T12:57:04.233",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711449,1744376224484,500.0,0.00044225,30,"2025-04-11T12:57:04.484",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711450,1744376224546,2587.89,0.00044225,30,"2025-04-11T12:57:04.546",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711451,1744376224733,500.0,0.00044225,30,"2025-04-11T12:57:04.733",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711452,1744376224949,2587.89,0.00044225,30,"2025-04-11T12:57:04.949",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711453,1744376224982,500.0,0.00044225,30,"2025-04-11T12:57:04.982",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711454,1744376225037,500.0,0.00044225,30,"2025-04-11T12:57:05.037",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711455,1744376225218,2587.89,0.00044225,30,"2025-04-11T12:57:05.218",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711456,1744376225256,500.0,0.00044225,30,"2025-04-11T12:57:05.256",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711457,1744376225294,500.0,0.00044225,30,"2025-04-11T12:57:05.294",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711458,1744376225350,41267.13,0.00044225,30,"2025-04-11T12:57:05.350",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711459,1744376225471,500.0,0.00044225,30,"2025-04-11T12:57:05.471",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711460,1744376225505,2587.89,0.00044225,30,"2025-04-11T12:57:05.505",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711461,1744376225566,500.0,0.00044225,30,"2025-04-11T12:57:05.566",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711462,1744376225604,41267.13,0.00044225,30,"2025-04-11T12:57:05.604",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711463,1744376225760,500.0,0.00044225,30,"2025-04-11T12:57:05.760",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711464,1744376225794,2587.89,0.00044225,30,"2025-04-11T12:57:05.794",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711465,1744376225833,500.0,0.00044225,30,"2025-04-11T12:57:05.833",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711466,1744376225867,41267.13,0.00044225,30,"2025-04-11T12:57:05.867",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711467,1744376225982,500.0,0.00044225,30,"2025-04-11T12:57:05.982",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711468,1744376226016,2587.89,0.00044225,30,"2025-04-11T12:57:06.016",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711469,1744376226069,500.0,0.00044225,30,"2025-04-11T12:57:06.069",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711470,1744376226102,41267.13,0.00044225,30,"2025-04-11T12:57:06.102",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711471,1744376226223,1279.36,0.00044225,30,"2025-04-11T12:57:06.223",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711472,1744376226255,500.0,0.00044225,30,"2025-04-11T12:57:06.255",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711473,1744376226289,2587.89,0.00044225,30,"2025-04-11T12:57:06.289",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711474,1744376226331,500.0,0.00044225,30,"2025-04-11T12:57:06.331",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711475,1744376226404,41267.13,0.00044225,30,"2025-04-11T12:57:06.404",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711476,1744376226519,500.0,0.00044225,30,"2025-04-11T12:57:06.519",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711477,1744376226558,2587.89,0.00044225,30,"2025-04-11T12:57:06.558",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711478,1744376226602,500.0,0.00044225,30,"2025-04-11T12:57:06.602",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711479,1744376226636,1279.36,0.00044225,30,"2025-04-11T12:57:06.636",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711480,1744376226669,41267.13,0.00044225,30,"2025-04-11T12:57:06.669",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711481,1744376226763,2587.89,0.00044225,30,"2025-04-11T12:57:06.763",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711482,1744376226796,500.0,0.00044225,30,"2025-04-11T12:57:06.796",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711483,1744376227079,500.0,0.00044225,30,"2025-04-11T12:57:07.079",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711484,1744376227112,1279.36,0.00044225,30,"2025-04-11T12:57:07.112",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711485,1744376227150,41267.13,0.00044225,30,"2025-04-11T12:57:07.150",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711486,1744376227186,2587.89,0.00044225,30,"2025-04-11T12:57:07.186",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711487,1744376227217,511.55033722,0.00044225,30,"2025-04-11T12:57:07.217",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711488,1744376227247,500.0,0.00044225,30,"2025-04-11T12:57:07.247",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711489,1744376227277,1279.36,0.00044225,30,"2025-04-11T12:57:07.277",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711490,1744376227307,41267.13,0.00044225,30,"2025-04-11T12:57:07.307",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711491,1744376227339,2587.89,0.00044225,30,"2025-04-11T12:57:07.339",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711492,1744376227368,500.0,0.00044225,30,"2025-04-11T12:57:07.368",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711493,1744376227397,1279.36,0.00044225,30,"2025-04-11T12:57:07.397",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711494,1744376227429,41267.13,0.00044225,30,"2025-04-11T12:57:07.429",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711495,1744376227609,500.0,0.00044225,30,"2025-04-11T12:57:07.609",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711496,1744376227640,41267.13,0.00044225,30,"2025-04-11T12:57:07.640",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711497,1744376227671,1279.36,0.00044225,30,"2025-04-11T12:57:07.671",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711498,1744376227844,2587.89,0.00044225,30,"2025-04-11T12:57:07.844",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711499,1744376227876,41267.13,0.00044225,30,"2025-04-11T12:57:07.876",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711500,1744376227905,500.0,0.00044225,30,"2025-04-11T12:57:07.905",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711501,1744376227935,1279.36,0.00044225,30,"2025-04-11T12:57:07.935",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711502,1744376228103,41267.13,0.00044225,30,"2025-04-11T12:57:08.103",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711503,1744376228136,2587.89,0.00044225,30,"2025-04-11T12:57:08.136",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711504,1744376228208,1279.36,0.00044225,30,"2025-04-11T12:57:08.208",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711505,1744376228333,41267.13,0.00044225,30,"2025-04-11T12:57:08.333",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711506,1744376228367,2587.89,0.00044225,30,"2025-04-11T12:57:08.367",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711507,1744376229296,1279.36,0.00044225,30,"2025-04-11T12:57:09.296",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711508,1744376229509,500.0,0.00044225,30,"2025-04-11T12:57:09.509",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711509,1744376229572,41267.13,0.00044225,30,"2025-04-11T12:57:09.572",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711510,1744376229924,2587.89,0.00044225,30,"2025-04-11T12:57:09.924",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711511,1744376229970,563.13,0.00044225,30,"2025-04-11T12:57:09.970",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711512,1744376230000,41267.13,0.00044225,30,"2025-04-11T12:57:10.000",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711513,1744376230030,1279.36,0.00044225,30,"2025-04-11T12:57:10.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711514,1744376230071,506.98959328,0.00044225,30,"2025-04-11T12:57:10.071",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711515,1744376230104,2587.89,0.00044225,30,"2025-04-11T12:57:10.104",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711516,1744376230145,563.13,0.00044225,30,"2025-04-11T12:57:10.145",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711517,1744376230175,41267.13,0.00044225,30,"2025-04-11T12:57:10.175",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711518,1744376230207,622.60767272,0.00044225,30,"2025-04-11T12:57:10.207",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711519,1744376230238,2587.89,0.00044225,30,"2025-04-11T12:57:10.238",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711520,1744376230298,563.13,0.00044225,30,"2025-04-11T12:57:10.298",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711521,1744376230331,41267.13,0.00044225,30,"2025-04-11T12:57:10.331",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711522,1744376230363,2587.89,0.00044225,30,"2025-04-11T12:57:10.363",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711523,1744376230400,1279.36,0.00044225,30,"2025-04-11T12:57:10.400",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711524,1744376230435,41267.13,0.00044225,30,"2025-04-11T12:57:10.435",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711525,1744376230466,563.13,0.00044225,30,"2025-04-11T12:57:10.466",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711526,1744376230498,2587.89,0.00044225,30,"2025-04-11T12:57:10.498",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711527,1744376230528,563.13,0.00044225,30,"2025-04-11T12:57:10.528",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711528,1744376230567,41267.13,0.00044225,30,"2025-04-11T12:57:10.567",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711529,1744376230603,2587.89,0.00044225,30,"2025-04-11T12:57:10.603",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711530,1744376230643,563.13,0.00044225,30,"2025-04-11T12:57:10.643",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711531,1744376230674,41267.13,0.00044225,30,"2025-04-11T12:57:10.674",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711532,1744376230711,1279.36,0.00044225,30,"2025-04-11T12:57:10.711",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711533,1744376230743,41267.13,0.00044225,30,"2025-04-11T12:57:10.743",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711534,1744376230778,563.13,0.00044225,30,"2025-04-11T12:57:10.778",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711535,1744376230809,1279.36,0.00044225,30,"2025-04-11T12:57:10.809",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711536,1744376230848,2587.89,0.00044225,30,"2025-04-11T12:57:10.848",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711537,1744376230880,563.13,0.00044225,30,"2025-04-11T12:57:10.880",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711538,1744376230911,41267.13,0.00044225,30,"2025-04-11T12:57:10.911",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711539,1744376231032,1279.36,0.00044225,30,"2025-04-11T12:57:11.032",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711540,1744376231064,2587.89,0.00044225,30,"2025-04-11T12:57:11.064",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711541,1744376231103,563.13,0.00044225,30,"2025-04-11T12:57:11.103",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711542,1744376231132,41267.13,0.00044225,30,"2025-04-11T12:57:11.132",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711543,1744376231161,1279.36,0.00044225,30,"2025-04-11T12:57:11.161",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711544,1744376231192,2587.89,0.00044225,30,"2025-04-11T12:57:11.192",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711545,1744376231223,563.13,0.00044225,30,"2025-04-11T12:57:11.223",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711546,1744376231253,41267.30131754,0.00044225,30,"2025-04-11T12:57:11.253",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711547,1744376231283,1279.36,0.00044225,30,"2025-04-11T12:57:11.283",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711548,1744376231317,2587.96240419,0.00044225,30,"2025-04-11T12:57:11.317",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711549,1744376231371,563.13,0.00044225,30,"2025-04-11T12:57:11.371",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711550,1744376231463,1279.36,0.00044225,30,"2025-04-11T12:57:11.463",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711551,1744376231640,563.13,0.00044225,30,"2025-04-11T12:57:11.640",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711552,1744376231722,1279.36,0.00044225,30,"2025-04-11T12:57:11.722",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711553,1744376231876,563.13,0.00044225,30,"2025-04-11T12:57:11.876",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711554,1744376232089,1279.36,0.00044225,30,"2025-04-11T12:57:12.089",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711555,1744376232145,563.13,0.00044225,30,"2025-04-11T12:57:12.145",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711556,1744376232397,563.13,0.00044225,30,"2025-04-11T12:57:12.397",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711557,1744376232659,563.13,0.00044225,30,"2025-04-11T12:57:12.659",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711558,1744376232699,1279.36,0.00044225,30,"2025-04-11T12:57:12.699",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711559,1744376232795,500.0,0.00044225,30,"2025-04-11T12:57:12.795",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711560,1744376232896,563.13,0.00044225,30,"2025-04-11T12:57:12.896",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711561,1744376232929,1279.36,0.00044225,30,"2025-04-11T12:57:12.929",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711562,1744376233038,500.0,0.00044225,30,"2025-04-11T12:57:13.038",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711563,1744376233069,944.37,0.00044225,30,"2025-04-11T12:57:13.069",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711564,1744376233161,500.0,0.00044225,30,"2025-04-11T12:57:13.161",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711565,1744376233192,563.13,0.00044225,30,"2025-04-11T12:57:13.192",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711566,1744376233224,1279.36,0.00044225,30,"2025-04-11T12:57:13.224",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711567,1744376233294,500.0,0.00044225,30,"2025-04-11T12:57:13.294",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711568,1744376233326,944.37,0.00044225,30,"2025-04-11T12:57:13.326",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711569,1744376233571,539.02597677,0.00044225,30,"2025-04-11T12:57:13.571",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711570,1744376233602,1279.36,0.00044225,30,"2025-04-11T12:57:13.602",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711571,1744376233633,563.13,0.00044225,30,"2025-04-11T12:57:13.633",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711572,1744376233665,500.0,0.00044225,30,"2025-04-11T12:57:13.665",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711573,1744376233697,944.37,0.00044225,30,"2025-04-11T12:57:13.697",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711574,1744376233729,1279.53500503,0.00044225,30,"2025-04-11T12:57:13.729",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711575,1744376233765,563.13,0.00044225,30,"2025-04-11T12:57:13.765",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711576,1744376233802,500.0,0.00044225,30,"2025-04-11T12:57:13.802",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711577,1744376233833,944.37,0.00044225,30,"2025-04-11T12:57:13.833",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711578,1744376233994,563.13,0.00044225,30,"2025-04-11T12:57:13.994",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711579,1744376234035,165.31253215,0.00044225,30,"2025-04-11T12:57:14.035",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711580,1744376234066,944.37,0.00044225,30,"2025-04-11T12:57:14.066",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711581,1744376234243,563.13,0.00044225,30,"2025-04-11T12:57:14.243",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711582,1744376234295,944.37,0.00044225,30,"2025-04-11T12:57:14.295",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711583,1744376234491,563.13,0.00044225,30,"2025-04-11T12:57:14.491",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711584,1744376234567,944.37,0.00044225,30,"2025-04-11T12:57:14.567",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711585,1744376234754,563.30237732,0.00044225,30,"2025-04-11T12:57:14.754",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711586,1744376234802,944.37,0.00044225,30,"2025-04-11T12:57:14.802",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711587,1744376235053,944.37,0.00044225,30,"2025-04-11T12:57:15.053",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711588,1744376235286,944.37,0.00044225,30,"2025-04-11T12:57:15.286",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711589,1744376235544,944.37,0.00044225,30,"2025-04-11T12:57:15.544",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711590,1744376235688,21360.4,0.00044225,30,"2025-04-11T12:57:15.688",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711591,1744376235811,944.37,0.00044225,30,"2025-04-11T12:57:15.811",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711592,1744376235977,21360.4,0.00044225,30,"2025-04-11T12:57:15.977",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711593,1744376236038,944.37,0.00044225,30,"2025-04-11T12:57:16.038",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711594,1744376236172,21360.4,0.00044225,30,"2025-04-11T12:57:16.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711595,1744376236432,21360.4,0.00044225,30,"2025-04-11T12:57:16.432",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711596,1744376236613,944.37,0.00044225,30,"2025-04-11T12:57:16.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711597,1744376236690,21360.4,0.00044225,30,"2025-04-11T12:57:16.690",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711598,1744376236861,944.37,0.00044225,30,"2025-04-11T12:57:16.861",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711599,1744376236936,21360.4,0.00044225,30,"2025-04-11T12:57:16.936",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711600,1744376237091,944.37,0.00044225,30,"2025-04-11T12:57:17.091",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711601,1744376237162,21360.4,0.00044225,30,"2025-04-11T12:57:17.162",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711602,1744376237332,944.37,0.00044225,30,"2025-04-11T12:57:17.332",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711603,1744376237416,21360.4,0.00044225,30,"2025-04-11T12:57:17.416",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711604,1744376237569,944.37,0.00044225,30,"2025-04-11T12:57:17.569",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711605,1744376237673,21360.4,0.00044225,30,"2025-04-11T12:57:17.673",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711606,1744376237819,944.37,0.00044225,30,"2025-04-11T12:57:17.819",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711607,1744376237988,21360.4,0.00044225,30,"2025-04-11T12:57:17.988",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711608,1744376238054,944.37,0.00044225,30,"2025-04-11T12:57:18.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711609,1744376238239,21360.4,0.00044225,30,"2025-04-11T12:57:18.239",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711610,1744376238290,944.37,0.00044225,30,"2025-04-11T12:57:18.290",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711611,1744376238348,500.0,0.00044225,30,"2025-04-11T12:57:18.348",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711612,1744376238524,944.37,0.00044225,30,"2025-04-11T12:57:18.524",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711613,1744376238559,21360.4,0.00044225,30,"2025-04-11T12:57:18.559",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711614,1744376238625,500.0,0.00044225,30,"2025-04-11T12:57:18.625",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711615,1744376238798,944.37,0.00044225,30,"2025-04-11T12:57:18.798",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711616,1744376238832,21360.4,0.00044225,30,"2025-04-11T12:57:18.832",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711617,1744376238886,500.0,0.00044225,30,"2025-04-11T12:57:18.886",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711618,1744376239056,944.50181056,0.00044225,30,"2025-04-11T12:57:19.056",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711619,1744376239094,534.4105793,0.00044225,30,"2025-04-11T12:57:19.094",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711620,1744376239138,21360.4,0.00044225,30,"2025-04-11T12:57:19.138",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711621,1744376240129,500.0,0.00044225,30,"2025-04-11T12:57:20.129",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711622,1744376240172,21360.4,0.00044225,30,"2025-04-11T12:57:20.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711623,1744376240215,500.0,0.00044225,30,"2025-04-11T12:57:20.215",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711624,1744376240246,21360.4,0.00044225,30,"2025-04-11T12:57:20.246",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711625,1744376240306,500.0,0.00044225,30,"2025-04-11T12:57:20.306",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711626,1744376240336,21360.4,0.00044225,30,"2025-04-11T12:57:20.336",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711627,1744376240424,500.0,0.00044225,30,"2025-04-11T12:57:20.424",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711628,1744376240483,21360.4,0.00044225,30,"2025-04-11T12:57:20.483",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711629,1744376240552,553.19203632,0.00044225,30,"2025-04-11T12:57:20.552",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711630,1744376240588,21360.4,0.00044225,30,"2025-04-11T12:57:20.588",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711631,1744376240630,21360.4,0.00044225,30,"2025-04-11T12:57:20.630",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711632,1744376240848,21360.4,0.00044225,30,"2025-04-11T12:57:20.848",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711633,1744376241089,21360.4,0.00044225,30,"2025-04-11T12:57:21.089",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711634,1744376241387,21360.4,0.00044225,30,"2025-04-11T12:57:21.387",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711635,1744376241675,21360.54247914,0.00044225,30,"2025-04-11T12:57:21.675",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711638,1744376242178,500.0,0.00044225,30,"2025-04-11T12:57:22.178",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711639,1744376242407,500.0,0.00044225,30,"2025-04-11T12:57:22.407",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711640,1744376242636,500.0,0.00044225,30,"2025-04-11T12:57:22.636",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711641,1744376242877,500.0,0.00044225,30,"2025-04-11T12:57:22.877",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711642,1744376243111,500.0,0.00044225,30,"2025-04-11T12:57:23.111",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711643,1744376243354,500.0,0.00044225,30,"2025-04-11T12:57:23.354",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711644,1744376243918,1559.85,0.00044225,30,"2025-04-11T12:57:23.918",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711645,1744376243949,500.0,0.00044225,30,"2025-04-11T12:57:23.949",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711647,1744376244162,500.0,0.00044225,30,"2025-04-11T12:57:24.162",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711649,1744376244410,500.0,0.00044225,30,"2025-04-11T12:57:24.410",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711650,1744376244510,1559.85,0.00044225,30,"2025-04-11T12:57:24.510",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711651,1744376244707,500.0,0.00044225,30,"2025-04-11T12:57:24.707",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711652,1744376244760,1559.85,0.00044225,30,"2025-04-11T12:57:24.760",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711653,1744376244941,500.0,0.00044225,30,"2025-04-11T12:57:24.941",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711654,1744376245238,500.0,0.00044225,30,"2025-04-11T12:57:25.238",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711655,1744376245360,1559.85,0.00044225,30,"2025-04-11T12:57:25.360",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711656,1744376245471,500.0,0.00044225,30,"2025-04-11T12:57:25.471",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711657,1744376245709,500.0,0.00044225,30,"2025-04-11T12:57:25.709",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711658,1744376245980,500.0,0.00044225,30,"2025-04-11T12:57:25.980",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711659,1744376246013,1559.85,0.00044225,30,"2025-04-11T12:57:26.013",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711661,1744376246199,1559.85,0.00044225,30,"2025-04-11T12:57:26.199",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711662,1744376246342,500.0,0.00044225,30,"2025-04-11T12:57:26.342",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711663,1744376246429,1559.85,0.00044225,30,"2025-04-11T12:57:26.429",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711666,1744376246592,630.13520923,0.00044225,30,"2025-04-11T12:57:26.592",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711667,1744376246683,1559.85,0.00044225,30,"2025-04-11T12:57:26.683",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711669,1744376246936,1559.85,0.00044225,30,"2025-04-11T12:57:26.936",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711671,1744376247104,500.0,0.00044225,30,"2025-04-11T12:57:27.104",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711672,1744376247174,1559.85,0.00044225,30,"2025-04-11T12:57:27.174",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711674,1744376247335,500.0,0.00044225,30,"2025-04-11T12:57:27.335",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711675,1744376247426,1559.85,0.00044225,30,"2025-04-11T12:57:27.426",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711677,1744376247578,500.0,0.00044225,30,"2025-04-11T12:57:27.578",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711678,1744376247669,1559.85,0.00044225,30,"2025-04-11T12:57:27.669",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711680,1744376247806,513.4239535,0.00044225,30,"2025-04-11T12:57:27.806",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711681,1744376247902,1559.85,0.00044225,30,"2025-04-11T12:57:27.902",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711683,1744376248030,500.0,0.00044225,30,"2025-04-11T12:57:28.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711684,1744376248146,1559.85,0.00044225,30,"2025-04-11T12:57:28.146",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711686,1744376248382,1559.85,0.00044225,30,"2025-04-11T12:57:28.382",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711689,1744376248626,500.0,0.00044225,30,"2025-04-11T12:57:28.626",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711691,1744376248875,500.0,0.00044225,30,"2025-04-11T12:57:28.875",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711692,1744376248978,1986.36,0.00044225,30,"2025-04-11T12:57:28.978",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711694,1744376249120,500.0,0.00044225,30,"2025-04-11T12:57:29.120",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711695,1744376249213,1986.36,0.00044225,30,"2025-04-11T12:57:29.213",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711698,1744376249430,500.0,0.00044225,30,"2025-04-11T12:57:29.430",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711699,1744376249470,1986.36,0.00044225,30,"2025-04-11T12:57:29.470",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711701,1744376249692,500.0,0.00044225,30,"2025-04-11T12:57:29.692",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711703,1744376249824,1986.36,0.00044225,30,"2025-04-11T12:57:29.824",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711704,1744376249938,246.59152333,0.00044225,30,"2025-04-11T12:57:29.938",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711705,1744376249971,500.0,0.00044225,30,"2025-04-11T12:57:29.971",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711707,1744376250081,1986.36,0.00044225,30,"2025-04-11T12:57:30.081",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711709,1744376250915,500.0,0.00044225,30,"2025-04-11T12:57:30.915",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711710,1744376250949,1986.36,0.00044225,30,"2025-04-11T12:57:30.949",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711711,1744376250989,500.0,0.00044225,30,"2025-04-11T12:57:30.989",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711712,1744376251021,1986.36,0.00044225,30,"2025-04-11T12:57:31.021",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711713,1744376251149,500.0,0.00044225,30,"2025-04-11T12:57:31.149",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711714,1744376251184,1986.36,0.00044225,30,"2025-04-11T12:57:31.184",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711715,1744376251223,500.0,0.00044225,30,"2025-04-11T12:57:31.223",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711716,1744376251257,1986.36,0.00044225,30,"2025-04-11T12:57:31.257",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711717,1744376251336,500.0,0.00044225,30,"2025-04-11T12:57:31.336",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711718,1744376251374,1559.85,0.00044225,30,"2025-04-11T12:57:31.374",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711719,1744376251465,1986.36,0.00044225,30,"2025-04-11T12:57:31.465",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711720,1744376251608,511.58897017,0.00044225,30,"2025-04-11T12:57:31.608",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711721,1744376251645,1559.85,0.00044225,30,"2025-04-11T12:57:31.645",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711722,1744376251716,500.0,0.00044225,30,"2025-04-11T12:57:31.716",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711723,1744376251752,1986.36,0.00044225,30,"2025-04-11T12:57:31.752",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711724,1744376251856,1559.85,0.00044225,30,"2025-04-11T12:57:31.856",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711725,1744376251913,500.0,0.00044225,30,"2025-04-11T12:57:31.913",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711726,1744376251944,1986.36,0.00044225,30,"2025-04-11T12:57:31.944",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711727,1744376252147,500.0,0.00044225,30,"2025-04-11T12:57:32.147",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711728,1744376252177,505.68790644,0.00044225,30,"2025-04-11T12:57:32.177",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711729,1744376252208,1986.36,0.00044225,30,"2025-04-11T12:57:32.208",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711730,1744376252241,1559.85,0.00044225,30,"2025-04-11T12:57:32.241",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711731,1744376252384,500.0,0.00044225,30,"2025-04-11T12:57:32.384",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711732,1744376252480,1986.36,0.00044225,30,"2025-04-11T12:57:32.480",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711733,1744376252512,1559.85,0.00044225,30,"2025-04-11T12:57:32.512",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711734,1744376252615,625.8979918,0.00044225,30,"2025-04-11T12:57:32.615",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711735,1744376252706,1986.36,0.00044225,30,"2025-04-11T12:57:32.706",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711736,1744376252741,1559.85,0.00044225,30,"2025-04-11T12:57:32.741",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711737,1744376252940,1986.36,0.00044225,30,"2025-04-11T12:57:32.940",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711738,1744376252983,1559.85,0.00044225,30,"2025-04-11T12:57:32.983",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711739,1744376253358,1559.85,0.00044225,30,"2025-04-11T12:57:33.358",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711740,1744376253568,1986.36,0.00044225,30,"2025-04-11T12:57:33.568",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711741,1744376253607,1559.95383567,0.00044225,30,"2025-04-11T12:57:33.607",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711742,1744376253817,1986.36,0.00044225,30,"2025-04-11T12:57:33.817",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711743,1744376254087,1986.36,0.00044225,30,"2025-04-11T12:57:34.087",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711744,1744376254142,500.0,0.00044225,30,"2025-04-11T12:57:34.142",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711745,1744376254306,1986.36,0.00044225,30,"2025-04-11T12:57:34.306",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711746,1744376254375,500.0,0.00044225,30,"2025-04-11T12:57:34.375",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711747,1744376254554,1986.36,0.00044225,30,"2025-04-11T12:57:34.554",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711748,1744376254595,500.0,0.00044225,30,"2025-04-11T12:57:34.595",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711749,1744376254632,500.0,0.00044225,30,"2025-04-11T12:57:34.632",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711750,1744376254822,1986.36,0.00044225,30,"2025-04-11T12:57:34.822",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711751,1744376254859,500.0,0.00044225,30,"2025-04-11T12:57:34.859",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711752,1744376254891,525.84031623,0.00044225,30,"2025-04-11T12:57:34.891",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711753,1744376255041,1986.36,0.00044225,30,"2025-04-11T12:57:35.041",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711754,1744376255099,500.0,0.00044225,30,"2025-04-11T12:57:35.099",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711755,1744376255260,852.23,0.00044225,30,"2025-04-11T12:57:35.260",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711756,1744376255299,1986.4504099,0.00044225,30,"2025-04-11T12:57:35.299",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711757,1744376255350,500.0,0.00044225,30,"2025-04-11T12:57:35.350",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711758,1744376255719,852.23,0.00044225,30,"2025-04-11T12:57:35.719",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711759,1744376255779,500.0,0.00044225,30,"2025-04-11T12:57:35.779",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711760,1744376255816,499.999999,0.00044225,120,"2025-04-11T12:57:35.816",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711761,1744376255848,852.23,0.00044225,30,"2025-04-11T12:57:35.848",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711762,1744376255988,852.23,0.00044225,30,"2025-04-11T12:57:35.988",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711763,1744376256548,500.0,0.00044225,30,"2025-04-11T12:57:36.548",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711764,1744376256596,852.23,0.00044225,30,"2025-04-11T12:57:36.596",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711765,1744376256827,852.23,0.00044225,30,"2025-04-11T12:57:36.827",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711766,1744376256942,500.0,0.00044225,30,"2025-04-11T12:57:36.942",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711767,1744376257073,852.23,0.00044225,30,"2025-04-11T12:57:37.073",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711768,1744376257190,500.0,0.00044225,30,"2025-04-11T12:57:37.190",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711769,1744376257318,500.0,0.00044225,30,"2025-04-11T12:57:37.318",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711770,1744376257356,852.23,0.00044225,30,"2025-04-11T12:57:37.356",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711771,1744376257442,500.0,0.00044225,30,"2025-04-11T12:57:37.442",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711772,1744376257557,852.23,0.00044225,30,"2025-04-11T12:57:37.557",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711773,1744376257593,500.0,0.00044225,30,"2025-04-11T12:57:37.593",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711774,1744376257666,500.0,0.00044225,30,"2025-04-11T12:57:37.666",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711775,1744376257806,852.23,0.00044225,30,"2025-04-11T12:57:37.806",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711776,1744376257839,500.0,0.00044225,30,"2025-04-11T12:57:37.839",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711777,1744376257895,1121.4,0.00044225,30,"2025-04-11T12:57:37.895",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711778,1744376257928,500.0,0.00044225,30,"2025-04-11T12:57:37.928",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711779,1744376258032,500.0,0.00044225,30,"2025-04-11T12:57:38.032",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711780,1744376258067,852.23,0.00044225,30,"2025-04-11T12:57:38.067",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711781,1744376258163,500.0,0.00044225,30,"2025-04-11T12:57:38.163",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711782,1744376258211,1121.4,0.00044225,30,"2025-04-11T12:57:38.211",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711783,1744376258263,500.0,0.00044225,30,"2025-04-11T12:57:38.263",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711784,1744376258297,852.23,0.00044225,30,"2025-04-11T12:57:38.297",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711785,1744376258407,500.0,0.00044225,30,"2025-04-11T12:57:38.407",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711786,1744376258468,1121.4,0.00044225,30,"2025-04-11T12:57:38.468",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711787,1744376258502,530.3998884,0.00044225,30,"2025-04-11T12:57:38.502",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711788,1744376258539,852.23,0.00044225,30,"2025-04-11T12:57:38.539",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711789,1744376258703,1121.4,0.00044225,30,"2025-04-11T12:57:38.703",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711790,1744376258769,852.23,0.00044225,30,"2025-04-11T12:57:38.769",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711791,1744376258936,1121.4,0.00044225,30,"2025-04-11T12:57:38.936",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711792,1744376259005,852.23,0.00044225,30,"2025-04-11T12:57:39.005",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711793,1744376259190,1121.4,0.00044225,30,"2025-04-11T12:57:39.190",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711794,1744376259236,852.23,0.00044225,30,"2025-04-11T12:57:39.236",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711795,1744376259429,1121.4,0.00044225,30,"2025-04-11T12:57:39.429",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711796,1744376259510,852.23,0.00044225,30,"2025-04-11T12:57:39.510",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711797,1744376259663,1121.4,0.00044225,30,"2025-04-11T12:57:39.663",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711798,1744376259753,852.23,0.00044225,30,"2025-04-11T12:57:39.753",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711799,1744376259905,1121.4,0.00044225,30,"2025-04-11T12:57:39.905",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711800,1744376259990,852.23,0.00044225,30,"2025-04-11T12:57:39.990",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711801,1744376260160,1121.4,0.00044225,30,"2025-04-11T12:57:40.160",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711802,1744376260242,852.23,0.00044225,30,"2025-04-11T12:57:40.242",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711803,1744376260422,1121.4,0.00044225,30,"2025-04-11T12:57:40.422",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711804,1744376260500,852.23,0.00044225,30,"2025-04-11T12:57:40.500",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711805,1744376260650,1121.4,0.00044225,30,"2025-04-11T12:57:40.650",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711806,1744376260831,852.23,0.00044225,30,"2025-04-11T12:57:40.831",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711807,1744376260883,500.0,0.00044225,30,"2025-04-11T12:57:40.883",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711808,1744376261715,1121.4,0.00044225,30,"2025-04-11T12:57:41.715",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711809,1744376261756,852.23,0.00044225,30,"2025-04-11T12:57:41.756",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711810,1744376261788,500.0,0.00044225,30,"2025-04-11T12:57:41.788",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711811,1744376261820,1121.4,0.00044225,30,"2025-04-11T12:57:41.820",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711812,1744376261883,852.27071908,0.00044225,30,"2025-04-11T12:57:41.883",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711813,1744376261922,500.0,0.00044225,30,"2025-04-11T12:57:41.922",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711814,1744376261952,1121.4,0.00044225,30,"2025-04-11T12:57:41.952",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711815,1744376261988,500.0,0.00044225,30,"2025-04-11T12:57:41.988",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711816,1744376262020,1121.4,0.00044225,30,"2025-04-11T12:57:42.020",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711817,1744376262059,500.0,0.00044225,30,"2025-04-11T12:57:42.059",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711818,1744376262089,1121.4,0.00044225,30,"2025-04-11T12:57:42.089",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711819,1744376262132,1121.4,0.00044225,30,"2025-04-11T12:57:42.132",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711820,1744376262172,500.0,0.00044225,30,"2025-04-11T12:57:42.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711821,1744376262390,500.0,0.00044225,30,"2025-04-11T12:57:42.390",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711822,1744376262422,1121.4,0.00044225,30,"2025-04-11T12:57:42.422",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711823,1744376262636,1121.4,0.00044225,30,"2025-04-11T12:57:42.636",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711824,1744376262670,500.0,0.00044225,30,"2025-04-11T12:57:42.670",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711825,1744376262875,1121.4,0.00044225,30,"2025-04-11T12:57:42.875",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711826,1744376262907,500.0,0.00044225,30,"2025-04-11T12:57:42.907",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711827,1744376263125,1121.4,0.00044225,30,"2025-04-11T12:57:43.125",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711828,1744376263185,500.0,0.00044225,30,"2025-04-11T12:57:43.185",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711829,1744376263374,1121.4,0.00044225,30,"2025-04-11T12:57:43.374",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711830,1744376263418,500.0,0.00044225,30,"2025-04-11T12:57:43.418",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711831,1744376263608,1121.58951463,0.00044225,30,"2025-04-11T12:57:43.608",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711832,1744376263665,500.0,0.00044225,30,"2025-04-11T12:57:43.665",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711833,1744376263865,500.0,0.00044225,30,"2025-04-11T12:57:43.865",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711834,1744376263902,500.0,0.00044225,30,"2025-04-11T12:57:43.902",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711835,1744376264111,300.09506607,0.00044225,30,"2025-04-11T12:57:44.111",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711836,1744376264181,500.0,0.00044225,30,"2025-04-11T12:57:44.181",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711837,1744376264411,500.0,0.00044225,30,"2025-04-11T12:57:44.411",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711838,1744376264649,488.09559949,0.00044225,30,"2025-04-11T12:57:44.649",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711839,1744376265622,500.0,0.00044225,30,"2025-04-11T12:57:45.622",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711840,1744376265655,907.66,0.00044225,30,"2025-04-11T12:57:45.655",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711841,1744376265915,907.66,0.00044225,30,"2025-04-11T12:57:45.915",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711842,1744376266162,907.66,0.00044225,30,"2025-04-11T12:57:46.162",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711843,1744376266218,500.0,0.00044225,30,"2025-04-11T12:57:46.218",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711844,1744376266414,907.66,0.00044225,30,"2025-04-11T12:57:46.414",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711845,1744376266457,500.0,0.00044225,30,"2025-04-11T12:57:46.457",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711846,1744376266646,907.66,0.00044225,30,"2025-04-11T12:57:46.646",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711847,1744376266691,565.78964217,0.00044225,30,"2025-04-11T12:57:46.691",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711848,1744376266904,907.66,0.00044225,30,"2025-04-11T12:57:46.904",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711849,1744376267195,907.66,0.00044225,30,"2025-04-11T12:57:47.195",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711850,1744376267451,907.66,0.00044225,30,"2025-04-11T12:57:47.451",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711851,1744376267728,907.66,0.00044225,30,"2025-04-11T12:57:47.728",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711852,1744376267975,907.66,0.00044225,30,"2025-04-11T12:57:47.975",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711853,1744376268226,907.66,0.00044225,30,"2025-04-11T12:57:48.226",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711854,1744376268462,907.66,0.00044225,30,"2025-04-11T12:57:48.462",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711855,1744376268641,500.0,0.00044225,30,"2025-04-11T12:57:48.641",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711856,1744376268701,907.66,0.00044225,30,"2025-04-11T12:57:48.701",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711857,1744376268939,366.2385818,0.00044225,30,"2025-04-11T12:57:48.939",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711858,1744376268972,907.66,0.00044225,30,"2025-04-11T12:57:48.972",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711859,1744376269197,907.66,0.00044225,30,"2025-04-11T12:57:49.197",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711860,1744376269481,907.66,0.00044225,30,"2025-04-11T12:57:49.481",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711861,1744376269733,907.66,0.00044225,30,"2025-04-11T12:57:49.733",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711862,1744376269972,907.66,0.00044225,30,"2025-04-11T12:57:49.972",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711863,1744376270209,907.66,0.00044225,30,"2025-04-11T12:57:50.209",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711864,1744376270467,907.66,0.00044225,30,"2025-04-11T12:57:50.467",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711865,1744376270732,907.66,0.00044225,30,"2025-04-11T12:57:50.732",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711866,1744376270810,503.67685711,0.00044225,30,"2025-04-11T12:57:50.810",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711867,1744376270983,907.66,0.00044225,30,"2025-04-11T12:57:50.983",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711868,1744376271216,907.66,0.00044225,30,"2025-04-11T12:57:51.216",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711869,1744376271489,907.81312465,0.00044225,30,"2025-04-11T12:57:51.489",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711870,1744376274340,1181.75,0.00044225,30,"2025-04-11T12:57:54.340",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711871,1744376274577,1181.75,0.00044225,30,"2025-04-11T12:57:54.577",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711872,1744376274992,1181.75,0.00044225,30,"2025-04-11T12:57:54.992",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711873,1744376275269,1181.75,0.00044225,30,"2025-04-11T12:57:55.269",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711874,1744376275529,1181.75,0.00044225,30,"2025-04-11T12:57:55.529",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711875,1744376275775,1181.75,0.00044225,30,"2025-04-11T12:57:55.775",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711876,1744376275838,500.0,0.00044225,30,"2025-04-11T12:57:55.838",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711877,1744376276002,1181.75,0.00044225,30,"2025-04-11T12:57:56.002",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711878,1744376276066,500.0,0.00044225,30,"2025-04-11T12:57:56.066",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711879,1744376276248,500.0,0.00044225,30,"2025-04-11T12:57:56.248",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711880,1744376276278,1181.75,0.00044225,30,"2025-04-11T12:57:56.278",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711881,1744376276325,500.0,0.00044225,30,"2025-04-11T12:57:56.325",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711882,1744376276524,1181.75,0.00044225,30,"2025-04-11T12:57:56.524",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711883,1744376276554,500.0,0.00044225,30,"2025-04-11T12:57:56.554",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711884,1744376276614,500.0,0.00044225,30,"2025-04-11T12:57:56.614",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711885,1744376276806,500.0,0.00044225,30,"2025-04-11T12:57:56.806",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711886,1744376276838,1181.75,0.00044225,30,"2025-04-11T12:57:56.838",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711887,1744376276869,500.0,0.00044225,30,"2025-04-11T12:57:56.869",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711888,1744376277024,500.0,0.00044225,30,"2025-04-11T12:57:57.024",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711889,1744376277056,1181.75,0.00044225,30,"2025-04-11T12:57:57.056",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711890,1744376277125,500.0,0.00044225,30,"2025-04-11T12:57:57.125",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711891,1744376277265,500.0,0.00044225,30,"2025-04-11T12:57:57.265",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711892,1744376277298,1181.75,0.00044225,30,"2025-04-11T12:57:57.298",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711893,1744376277328,500.0,0.00044225,30,"2025-04-11T12:57:57.328",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711894,1744376277610,500.0,0.00044225,30,"2025-04-11T12:57:57.610",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711895,1744376277642,500.0,0.00044225,30,"2025-04-11T12:57:57.642",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711896,1744376277681,1181.75,0.00044225,30,"2025-04-11T12:57:57.681",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711897,1744376277714,500.0,0.00044225,30,"2025-04-11T12:57:57.714",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711898,1744376277770,500.0,0.00044225,30,"2025-04-11T12:57:57.770",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711899,1744376277801,504.09912116,0.00044225,30,"2025-04-11T12:57:57.801",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711900,1744376277831,500.0,0.00044225,30,"2025-04-11T12:57:57.831",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711901,1744376277862,1181.75,0.00044225,30,"2025-04-11T12:57:57.862",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711902,1744376277894,610.49346381,0.00044225,30,"2025-04-11T12:57:57.894",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711903,1744376277952,500.0,0.00044225,30,"2025-04-11T12:57:57.952",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711904,1744376278005,1181.75,0.00044225,30,"2025-04-11T12:57:58.005",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711905,1744376278142,500.0,0.00044225,30,"2025-04-11T12:57:58.142",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711906,1744376278239,1181.75,0.00044225,30,"2025-04-11T12:57:58.239",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711907,1744376278321,500.0,0.00044225,30,"2025-04-11T12:57:58.321",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711908,1744376278398,500.0,0.00044225,30,"2025-04-11T12:57:58.398",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711909,1744376278486,1181.75,0.00044225,30,"2025-04-11T12:57:58.486",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711910,1744376278558,500.0,0.00044225,30,"2025-04-11T12:57:58.558",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711911,1744376278652,500.0,0.00044225,30,"2025-04-11T12:57:58.652",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711912,1744376278724,1181.75,0.00044225,30,"2025-04-11T12:57:58.724",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711913,1744376278811,500.0,0.00044225,30,"2025-04-11T12:57:58.811",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711914,1744376278880,500.0,0.00044225,30,"2025-04-11T12:57:58.880",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711915,1744376278957,1181.75,0.00044225,30,"2025-04-11T12:57:58.957",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711916,1744376279064,500.0,0.00044225,30,"2025-04-11T12:57:59.064",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711917,1744376279113,500.0,0.00044225,30,"2025-04-11T12:57:59.113",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711918,1744376279177,1181.75,0.00044225,30,"2025-04-11T12:57:59.177",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711919,1744376279312,527.64594338,0.00044225,30,"2025-04-11T12:57:59.312",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711920,1744376279361,500.0,0.00044225,30,"2025-04-11T12:57:59.361",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711921,1744376279425,1181.75,0.00044225,30,"2025-04-11T12:57:59.425",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711922,1744376279611,500.0,0.00044225,30,"2025-04-11T12:57:59.611",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711923,1744376279689,1181.75,0.00044225,30,"2025-04-11T12:57:59.689",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711924,1744376279849,500.0,0.00044225,30,"2025-04-11T12:57:59.849",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711925,1744376279916,1181.75,0.00044225,30,"2025-04-11T12:57:59.916",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711926,1744376280107,500.0,0.00044225,30,"2025-04-11T12:58:00.107",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711927,1744376280336,500.0,0.00044225,30,"2025-04-11T12:58:00.336",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711928,1744376280495,1181.8758747,0.00044225,30,"2025-04-11T12:58:00.495",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711929,1744376280610,500.0,0.00044225,30,"2025-04-11T12:58:00.610",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711930,1744376280837,500.0,0.00044225,30,"2025-04-11T12:58:00.837",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711931,1744376281071,500.0,0.00044225,30,"2025-04-11T12:58:01.071",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711932,1744376281186,500.0,0.00044225,30,"2025-04-11T12:58:01.186",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711933,1744376281292,896.66,0.00044225,30,"2025-04-11T12:58:01.292",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711934,1744376281330,500.0,0.00044225,30,"2025-04-11T12:58:01.330",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711935,1744376281416,500.0,0.00044225,30,"2025-04-11T12:58:01.416",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711936,1744376281541,264.74045371,0.00044225,30,"2025-04-11T12:58:01.541",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711937,1744376281577,896.66,0.00044225,30,"2025-04-11T12:58:01.577",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711938,1744376281611,500.0,0.00044225,30,"2025-04-11T12:58:01.611",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711939,1744376281648,500.0,0.00044225,30,"2025-04-11T12:58:01.648",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711940,1744376281808,896.66,0.00044225,30,"2025-04-11T12:58:01.808",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711941,1744376281841,500.0,0.00044225,30,"2025-04-11T12:58:01.841",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711942,1744376282057,896.66,0.00044225,30,"2025-04-11T12:58:02.057",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711943,1744376282089,161.32209031,0.00044225,30,"2025-04-11T12:58:02.089",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711944,1744376282288,896.66,0.00044225,30,"2025-04-11T12:58:02.288",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711945,1744376282320,500.0,0.00044225,30,"2025-04-11T12:58:02.320",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711946,1744376283283,896.66,0.00044225,30,"2025-04-11T12:58:03.283",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711947,1744376283323,500.0,0.00044225,30,"2025-04-11T12:58:03.323",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711948,1744376283365,896.66,0.00044225,30,"2025-04-11T12:58:03.365",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711949,1744376283398,500.0,0.00044225,30,"2025-04-11T12:58:03.398",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711950,1744376283438,896.66,0.00044225,30,"2025-04-11T12:58:03.438",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711951,1744376283472,500.0,0.00044225,30,"2025-04-11T12:58:03.472",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711952,1744376283506,896.66,0.00044225,30,"2025-04-11T12:58:03.506",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711953,1744376283540,500.0,0.00044225,30,"2025-04-11T12:58:03.540",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711954,1744376283696,500.0,0.00044225,30,"2025-04-11T12:58:03.696",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711955,1744376283760,896.66,0.00044225,30,"2025-04-11T12:58:03.760",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711956,1744376283799,500.0,0.00044225,30,"2025-04-11T12:58:03.799",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711957,1744376283913,896.66,0.00044225,30,"2025-04-11T12:58:03.913",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711958,1744376284011,899.37,0.00044225,30,"2025-04-11T12:58:04.011",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711959,1744376284045,500.0,0.00044225,30,"2025-04-11T12:58:04.045",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711960,1744376284146,896.66,0.00044225,30,"2025-04-11T12:58:04.146",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711961,1744376284248,899.37,0.00044225,30,"2025-04-11T12:58:04.248",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711962,1744376284289,500.0,0.00044225,30,"2025-04-11T12:58:04.289",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711963,1744376284389,302.0629844,0.00044225,30,"2025-04-11T12:58:04.389",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711964,1744376284425,896.66,0.00044225,30,"2025-04-11T12:58:04.425",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711965,1744376284496,899.37,0.00044225,30,"2025-04-11T12:58:04.496",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711966,1744376284534,500.0,0.00044225,30,"2025-04-11T12:58:04.534",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711967,1744376284653,896.66,0.00044225,30,"2025-04-11T12:58:04.653",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711968,1744376284729,899.37,0.00044225,30,"2025-04-11T12:58:04.729",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711969,1744376284882,896.66,0.00044225,30,"2025-04-11T12:58:04.882",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711970,1744376284983,899.37,0.00044225,30,"2025-04-11T12:58:04.983",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711971,1744376285139,896.66,0.00044225,30,"2025-04-11T12:58:05.139",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711972,1744376285178,473.90718645,0.00044225,30,"2025-04-11T12:58:05.178",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711973,1744376285280,899.37,0.00044225,30,"2025-04-11T12:58:05.280",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711974,1744376285379,896.66,0.00044225,30,"2025-04-11T12:58:05.379",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711975,1744376285528,899.37,0.00044225,30,"2025-04-11T12:58:05.528",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711976,1744376285626,896.66,0.00044225,30,"2025-04-11T12:58:05.626",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711977,1744376285826,899.37,0.00044225,30,"2025-04-11T12:58:05.826",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711978,1744376285884,896.66,0.00044225,30,"2025-04-11T12:58:05.884",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711979,1744376286033,899.37,0.00044225,30,"2025-04-11T12:58:06.033",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711980,1744376286094,896.66,0.00044225,30,"2025-04-11T12:58:06.094",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711981,1744376286329,896.66,0.00044225,30,"2025-04-11T12:58:06.329",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711982,1744376286363,500.0,0.00044225,30,"2025-04-11T12:58:06.363",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711983,1744376286571,896.66,0.00044225,30,"2025-04-11T12:58:06.571",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711984,1744376286634,899.37,0.00044225,30,"2025-04-11T12:58:06.634",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711985,1744376286670,500.0,0.00044225,30,"2025-04-11T12:58:06.670",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711986,1744376286812,896.66,0.00044225,30,"2025-04-11T12:58:06.812",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711987,1744376286871,899.37,0.00044225,30,"2025-04-11T12:58:06.871",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711988,1744376286910,500.0,0.00044225,30,"2025-04-11T12:58:06.910",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711989,1744376287040,896.7680327,0.00044225,30,"2025-04-11T12:58:07.040",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711990,1744376287101,500.0,0.00044225,30,"2025-04-11T12:58:07.101",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711991,1744376287164,500.0,0.00044225,30,"2025-04-11T12:58:07.164",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711992,1744376287213,899.37,0.00044225,30,"2025-04-11T12:58:07.213",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711993,1744376287382,500.0,0.00044225,30,"2025-04-11T12:58:07.382",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711994,1744376287415,500.0,0.00044225,30,"2025-04-11T12:58:07.415",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711995,1744376287447,899.37,0.00044225,30,"2025-04-11T12:58:07.447",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711996,1744376287621,500.0,0.00044225,30,"2025-04-11T12:58:07.621",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711997,1744376287653,500.0,0.00044225,30,"2025-04-11T12:58:07.653",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711998,1744376287690,899.37,0.00044225,30,"2025-04-11T12:58:07.690",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357711999,1744376287860,500.0,0.00044225,30,"2025-04-11T12:58:07.860",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712000,1744376287895,500.0,0.00044225,30,"2025-04-11T12:58:07.895",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712001,1744376287935,899.37,0.00044225,30,"2025-04-11T12:58:07.935",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712002,1744376288108,435.61948364,0.00044225,30,"2025-04-11T12:58:08.108",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712003,1744376288154,505.40350354,0.00044225,30,"2025-04-11T12:58:08.154",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712004,1744376288187,899.37,0.00044225,30,"2025-04-11T12:58:08.187",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712005,1744376288491,500.0,0.00044225,30,"2025-04-11T12:58:08.491",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712006,1744376288542,899.37,0.00044225,30,"2025-04-11T12:58:08.542",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712007,1744376288576,500.0,0.00044225,30,"2025-04-11T12:58:08.576",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712008,1744376288671,500.0,0.00044225,30,"2025-04-11T12:58:08.671",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712009,1744376288703,899.37,0.00044225,30,"2025-04-11T12:58:08.703",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712010,1744376288923,500.0,0.00044225,30,"2025-04-11T12:58:08.923",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712011,1744376289027,899.37,0.00044225,30,"2025-04-11T12:58:09.027",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712012,1744376289166,500.0,0.00044225,30,"2025-04-11T12:58:09.166",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712013,1744376289340,899.37,0.00044225,30,"2025-04-11T12:58:09.340",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712014,1744376289635,500.0,0.00044225,30,"2025-04-11T12:58:09.635",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712015,1744376289671,899.37,0.00044225,30,"2025-04-11T12:58:09.671",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712016,1744376289889,500.0,0.00044225,30,"2025-04-11T12:58:09.889",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712017,1744376289923,899.37,0.00044225,30,"2025-04-11T12:58:09.923",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712018,1744376290038,500.0,0.00044225,30,"2025-04-11T12:58:10.038",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712019,1744376290131,500.0,0.00044225,30,"2025-04-11T12:58:10.131",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712020,1744376290164,899.37,0.00044225,30,"2025-04-11T12:58:10.164",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712021,1744376290370,500.0,0.00044225,30,"2025-04-11T12:58:10.370",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712022,1744376290405,500.0,0.00044225,30,"2025-04-11T12:58:10.405",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712023,1744376290439,899.53,0.00044225,30,"2025-04-11T12:58:10.439",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712024,1744376290610,500.0,0.00044225,30,"2025-04-11T12:58:10.610",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712025,1744376290846,500.0,0.00044225,30,"2025-04-11T12:58:10.846",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712026,1744376291085,500.0,0.00044225,30,"2025-04-11T12:58:11.085",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712027,1744376291748,500.0,0.00044225,30,"2025-04-11T12:58:11.748",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712028,1744376292003,500.0,0.00044225,30,"2025-04-11T12:58:12.003",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712029,1744376292592,500.0,0.00044225,30,"2025-04-11T12:58:12.592",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712030,1744376292866,500.0,0.00044225,30,"2025-04-11T12:58:12.866",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712031,1744376293100,401.50851744,0.00044225,30,"2025-04-11T12:58:13.100",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712032,1744376294020,922.97,0.00044225,30,"2025-04-11T12:58:14.020",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712033,1744376294054,922.97,0.00044225,30,"2025-04-11T12:58:14.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712034,1744376294086,922.97,0.00044225,30,"2025-04-11T12:58:14.086",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712035,1744376294229,922.97,0.00044225,30,"2025-04-11T12:58:14.229",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712036,1744376294804,922.97,0.00044225,30,"2025-04-11T12:58:14.804",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712037,1744376295040,500.0,0.00044225,30,"2025-04-11T12:58:15.040",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712038,1744376295379,922.97,0.00044225,30,"2025-04-11T12:58:15.379",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712039,1744376295412,500.0,0.00044225,30,"2025-04-11T12:58:15.412",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712040,1744376295445,922.97,0.00044225,30,"2025-04-11T12:58:15.445",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712041,1744376295504,500.0,0.00044225,30,"2025-04-11T12:58:15.504",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712042,1744376295627,922.97,0.00044225,30,"2025-04-11T12:58:15.627",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712043,1744376295779,500.0,0.00044225,30,"2025-04-11T12:58:15.779",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712044,1744376295869,922.97,0.00044225,30,"2025-04-11T12:58:15.869",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712045,1744376296023,500.0,0.00044225,30,"2025-04-11T12:58:16.023",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712046,1744376296114,922.97,0.00044225,30,"2025-04-11T12:58:16.114",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712047,1744376296275,500.0,0.00044225,30,"2025-04-11T12:58:16.275",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712048,1744376296596,500.0,0.00044225,30,"2025-04-11T12:58:16.596",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712049,1744376296768,922.97,0.00044225,30,"2025-04-11T12:58:16.768",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712050,1744376296825,500.0,0.00044225,30,"2025-04-11T12:58:16.825",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712051,1744376297063,500.0,0.00044225,30,"2025-04-11T12:58:17.063",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712052,1744376297317,500.0,0.00044225,30,"2025-04-11T12:58:17.317",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712053,1744376297348,922.97,0.00044225,30,"2025-04-11T12:58:17.348",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712054,1744376297574,500.0,0.00044225,30,"2025-04-11T12:58:17.574",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712055,1744376297608,922.97,0.00044225,30,"2025-04-11T12:58:17.608",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712056,1744376297827,922.97,0.00044225,30,"2025-04-11T12:58:17.827",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712057,1744376297860,255.90438305,0.00044225,30,"2025-04-11T12:58:17.860",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712058,1744376298073,922.97,0.00044225,30,"2025-04-11T12:58:18.073",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712059,1744376298303,922.97,0.00044225,30,"2025-04-11T12:58:18.303",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712060,1744376298567,922.97,0.00044225,30,"2025-04-11T12:58:18.567",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712061,1744376298854,922.97,0.00044225,30,"2025-04-11T12:58:18.854",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712062,1744376299099,922.97,0.00044225,30,"2025-04-11T12:58:19.099",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712063,1744376299345,922.97,0.00044225,30,"2025-04-11T12:58:19.345",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712064,1744376299573,922.97,0.00044225,30,"2025-04-11T12:58:19.573",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712065,1744376299822,922.97,0.00044225,30,"2025-04-11T12:58:19.822",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712066,1744376300048,922.97,0.00044225,30,"2025-04-11T12:58:20.048",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712067,1744376300323,923.17662713,0.00044225,30,"2025-04-11T12:58:20.323",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712068,1744376301348,680.34,0.00044225,30,"2025-04-11T12:58:21.348",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712069,1744376301600,680.34,0.00044225,30,"2025-04-11T12:58:21.600",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712070,1744376301834,680.34,0.00044225,30,"2025-04-11T12:58:21.834",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712071,1744376302077,680.34,0.00044225,30,"2025-04-11T12:58:22.077",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712072,1744376302337,680.34,0.00044225,30,"2025-04-11T12:58:22.337",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712073,1744376302588,680.34,0.00044225,30,"2025-04-11T12:58:22.588",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712074,1744376302669,1280.59,0.00044225,30,"2025-04-11T12:58:22.669",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712075,1744376302834,680.34,0.00044225,30,"2025-04-11T12:58:22.834",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712076,1744376303074,680.34,0.00044225,30,"2025-04-11T12:58:23.074",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712077,1744376303106,1280.59,0.00044225,30,"2025-04-11T12:58:23.106",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712078,1744376303306,1280.59,0.00044225,30,"2025-04-11T12:58:23.306",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712079,1744376303643,1280.59,0.00044225,30,"2025-04-11T12:58:23.643",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712080,1744376303691,680.34,0.00044225,30,"2025-04-11T12:58:23.691",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712081,1744376303961,680.34,0.00044225,30,"2025-04-11T12:58:23.961",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712082,1744376304830,680.34,0.00044225,30,"2025-04-11T12:58:24.830",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712083,1744376304863,1280.59,0.00044225,30,"2025-04-11T12:58:24.863",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712084,1744376304894,680.34,0.00044225,30,"2025-04-11T12:58:24.894",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712085,1744376304928,1280.59,0.00044225,30,"2025-04-11T12:58:24.928",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712086,1744376304960,680.34,0.00044225,30,"2025-04-11T12:58:24.960",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712087,1744376304992,1280.59,0.00044225,30,"2025-04-11T12:58:24.992",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712088,1744376305031,680.34,0.00044225,30,"2025-04-11T12:58:25.031",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712089,1744376305062,1280.59,0.00044225,30,"2025-04-11T12:58:25.062",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712090,1744376305228,1280.59,0.00044225,30,"2025-04-11T12:58:25.228",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712091,1744376305261,680.34,0.00044225,30,"2025-04-11T12:58:25.261",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712092,1744376305474,1280.59,0.00044225,30,"2025-04-11T12:58:25.474",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712093,1744376305506,680.34,0.00044225,30,"2025-04-11T12:58:25.506",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712094,1744376305734,1280.59,0.00044225,30,"2025-04-11T12:58:25.734",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712095,1744376306012,1280.59,0.00044225,30,"2025-04-11T12:58:26.012",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712096,1744376306046,680.34,0.00044225,30,"2025-04-11T12:58:26.046",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712097,1744376306259,1280.59,0.00044225,30,"2025-04-11T12:58:26.259",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712098,1744376306293,680.34,0.00044225,30,"2025-04-11T12:58:26.293",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712099,1744376306503,1280.59,0.00044225,30,"2025-04-11T12:58:26.503",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712100,1744376306535,680.34,0.00044225,30,"2025-04-11T12:58:26.535",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712101,1744376306749,680.34,0.00044225,30,"2025-04-11T12:58:26.749",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712102,1744376306782,1280.59,0.00044225,30,"2025-04-11T12:58:26.782",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712103,1744376306998,1280.59,0.00044225,30,"2025-04-11T12:58:26.998",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712104,1744376307030,680.34,0.00044225,30,"2025-04-11T12:58:27.030",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712105,1744376307234,1280.59,0.00044225,30,"2025-04-11T12:58:27.234",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712106,1744376307270,680.34,0.00044225,30,"2025-04-11T12:58:27.270",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712107,1744376307476,1280.59,0.00044225,30,"2025-04-11T12:58:27.476",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712108,1744376307530,680.34,0.00044225,30,"2025-04-11T12:58:27.530",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712109,1744376307597,500.0,0.00044225,30,"2025-04-11T12:58:27.597",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712110,1744376307741,1280.59,0.00044225,30,"2025-04-11T12:58:27.741",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712111,1744376307784,680.45785719,0.00044225,30,"2025-04-11T12:58:27.784",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712112,1744376307865,500.0,0.00044225,30,"2025-04-11T12:58:27.865",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712113,1744376307999,1280.59,0.00044225,30,"2025-04-11T12:58:27.999",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712114,1744376308109,500.0,0.00044225,30,"2025-04-11T12:58:28.109",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712115,1744376308337,500.0,0.00044225,30,"2025-04-11T12:58:28.337",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712116,1744376308599,1280.59,0.00044225,30,"2025-04-11T12:58:28.599",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712117,1744376308840,1280.59,0.00044225,30,"2025-04-11T12:58:28.840",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712118,1744376309075,1280.59,0.00044225,30,"2025-04-11T12:58:29.075",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712119,1744376309333,1280.78731822,0.00044225,30,"2025-04-11T12:58:29.333",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712120,1744376311492,1888.98,0.00044215,30,"2025-04-11T12:58:31.492",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712121,1744376311599,5068.43,0.00044215,30,"2025-04-11T12:58:31.599",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712122,1744376311788,1888.98,0.00044215,30,"2025-04-11T12:58:31.788",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712123,1744376311841,5068.43,0.00044215,30,"2025-04-11T12:58:31.841",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712124,1744376312042,1888.98,0.00044215,30,"2025-04-11T12:58:32.042",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712125,1744376312092,5068.43,0.00044215,30,"2025-04-11T12:58:32.092",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712126,1744376312295,1888.98,0.00044215,30,"2025-04-11T12:58:32.295",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712127,1744376312332,5068.43,0.00044215,30,"2025-04-11T12:58:32.332",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712128,1744376312564,1888.98,0.00044215,30,"2025-04-11T12:58:32.564",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712129,1744376312600,5068.43,0.00044215,30,"2025-04-11T12:58:32.600",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712130,1744376312818,5068.43,0.00044215,30,"2025-04-11T12:58:32.818",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712131,1744376312851,1888.98,0.00044215,30,"2025-04-11T12:58:32.851",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712132,1744376312882,500.0,0.00044215,30,"2025-04-11T12:58:32.882",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712133,1744376313055,5068.43,0.00044215,30,"2025-04-11T12:58:33.055",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712134,1744376313089,1888.98,0.00044215,30,"2025-04-11T12:58:33.089",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712135,1744376313122,500.0,0.00044215,30,"2025-04-11T12:58:33.122",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712136,1744376313303,5068.43,0.00044215,30,"2025-04-11T12:58:33.303",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712137,1744376313337,1888.98,0.00044215,30,"2025-04-11T12:58:33.337",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712138,1744376313442,500.0,0.00044215,30,"2025-04-11T12:58:33.442",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712139,1744376313540,5068.43,0.00044215,30,"2025-04-11T12:58:33.540",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712140,1744376313581,1888.98,0.00044215,30,"2025-04-11T12:58:33.581",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712141,1744376313681,500.0,0.00044215,30,"2025-04-11T12:58:33.681",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712142,1744376313781,5068.43,0.00044215,30,"2025-04-11T12:58:33.781",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712143,1744376313821,529.10734705,0.00044215,30,"2025-04-11T12:58:33.821",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712144,1744376313857,1888.98,0.00044215,30,"2025-04-11T12:58:33.857",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712145,1744376313918,500.0,0.00044215,30,"2025-04-11T12:58:33.918",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712146,1744376314175,500.0,0.00044215,30,"2025-04-11T12:58:34.175",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712147,1744376314274,1888.98,0.00044215,30,"2025-04-11T12:58:34.274",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712148,1744376314363,5068.43,0.00044215,30,"2025-04-11T12:58:34.363",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712149,1744376314415,500.0,0.00044215,30,"2025-04-11T12:58:34.415",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712150,1744376315324,500.0,0.00044215,30,"2025-04-11T12:58:35.324",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712151,1744376315362,1888.98,0.00044215,30,"2025-04-11T12:58:35.362",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712152,1744376315394,500.0,0.00044215,30,"2025-04-11T12:58:35.394",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712153,1744376315427,5068.43,0.00044215,30,"2025-04-11T12:58:35.427",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712154,1744376315460,1888.98,0.00044215,30,"2025-04-11T12:58:35.460",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712155,1744376315498,280.79293918,0.00044215,30,"2025-04-11T12:58:35.498",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712156,1744376315535,1888.98,0.00044215,30,"2025-04-11T12:58:35.535",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712157,1744376315573,5068.43,0.00044215,30,"2025-04-11T12:58:35.573",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712158,1744376315616,1888.98,0.00044215,30,"2025-04-11T12:58:35.616",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712159,1744376315766,5068.43,0.00044215,30,"2025-04-11T12:58:35.766",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712160,1744376315835,1888.98,0.00044215,30,"2025-04-11T12:58:35.835",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712161,1744376316008,5068.43,0.00044215,30,"2025-04-11T12:58:36.008",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712162,1744376316267,5068.43,0.00044215,30,"2025-04-11T12:58:36.267",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712163,1744376316422,1888.98,0.00044215,30,"2025-04-11T12:58:36.422",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712164,1744376316543,5068.43,0.00044215,30,"2025-04-11T12:58:36.543",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712165,1744376316672,1888.98,0.00044215,30,"2025-04-11T12:58:36.672",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712166,1744376316843,5068.43,0.00044215,30,"2025-04-11T12:58:36.843",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712167,1744376316939,1888.98,0.00044215,30,"2025-04-11T12:58:36.939",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712168,1744376317058,5068.43,0.00044215,30,"2025-04-11T12:58:37.058",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712169,1744376317111,515.20334422,0.00044215,30,"2025-04-11T12:58:37.111",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712170,1744376317147,1888.98,0.00044215,30,"2025-04-11T12:58:37.147",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712171,1744376317316,5068.43,0.00044215,30,"2025-04-11T12:58:37.316",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712172,1744376317522,1888.98,0.00044215,30,"2025-04-11T12:58:37.522",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712173,1744376317579,5068.43,0.00044215,30,"2025-04-11T12:58:37.579",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712174,1744376317762,1888.98,0.00044215,30,"2025-04-11T12:58:37.762",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712175,1744376317830,5068.43,0.00044215,30,"2025-04-11T12:58:37.830",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712176,1744376318047,1888.98,0.00044215,30,"2025-04-11T12:58:38.047",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712177,1744376318108,5068.43,0.00044215,30,"2025-04-11T12:58:38.108",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712178,1744376318278,1889.1847101,0.00044215,30,"2025-04-11T12:58:38.278",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712179,1744376318370,5068.55419524,0.00044215,30,"2025-04-11T12:58:38.370",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712180,1744376319425,1174.39,0.00044215,30,"2025-04-11T12:58:39.425",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712181,1744376319679,1174.39,0.00044215,30,"2025-04-11T12:58:39.679",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712182,1744376319953,1174.39,0.00044215,30,"2025-04-11T12:58:39.953",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712183,1744376320193,1174.39,0.00044215,30,"2025-04-11T12:58:40.193",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712184,1744376320418,1174.39,0.00044215,30,"2025-04-11T12:58:40.418",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712185,1744376320657,1174.39,0.00044215,30,"2025-04-11T12:58:40.657",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712186,1744376320689,1816.87,0.00044215,30,"2025-04-11T12:58:40.689",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712187,1744376320927,1174.39,0.00044215,30,"2025-04-11T12:58:40.927",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712188,1744376320959,1816.87,0.00044215,30,"2025-04-11T12:58:40.959",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712189,1744376321177,1174.39,0.00044215,30,"2025-04-11T12:58:41.177",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712190,1744376321209,1816.87,0.00044215,30,"2025-04-11T12:58:41.209",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712191,1744376321411,1174.39,0.00044215,30,"2025-04-11T12:58:41.411",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712192,1744376321662,1816.87,0.00044215,30,"2025-04-11T12:58:41.662",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712193,1744376321699,1174.39,0.00044215,30,"2025-04-11T12:58:41.699",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712194,1744376321730,1816.87,0.00044215,30,"2025-04-11T12:58:41.730",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712195,1744376321922,1174.39,0.00044215,30,"2025-04-11T12:58:41.922",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712196,1744376321953,1816.87,0.00044215,30,"2025-04-11T12:58:41.953",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712197,1744376322157,1174.39,0.00044215,30,"2025-04-11T12:58:42.157",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712198,1744376322189,1816.87,0.00044215,30,"2025-04-11T12:58:42.189",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712199,1744376322407,1174.39,0.00044215,30,"2025-04-11T12:58:42.407",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712200,1744376322442,1816.87,0.00044215,30,"2025-04-11T12:58:42.442",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712201,1744376322642,1174.39,0.00044215,30,"2025-04-11T12:58:42.642",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712202,1744376322695,1816.87,0.00044215,30,"2025-04-11T12:58:42.695",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712203,1744376322889,1174.39,0.00044215,30,"2025-04-11T12:58:42.889",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712204,1744376322933,1816.87,0.00044215,30,"2025-04-11T12:58:42.933",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712205,1744376323136,1174.39,0.00044215,30,"2025-04-11T12:58:43.136",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712206,1744376323177,1816.87,0.00044215,30,"2025-04-11T12:58:43.177",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712207,1744376323433,1816.87,0.00044215,30,"2025-04-11T12:58:43.433",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712208,1744376323550,1174.39,0.00044215,30,"2025-04-11T12:58:43.550",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712209,1744376323791,1174.39,0.00044215,30,"2025-04-11T12:58:43.791",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712210,1744376324027,1816.87,0.00044215,30,"2025-04-11T12:58:44.027",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712211,1744376324061,1174.39,0.00044215,30,"2025-04-11T12:58:44.061",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712212,1744376324266,1816.87,0.00044215,30,"2025-04-11T12:58:44.266",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712213,1744376324298,1174.39,0.00044215,30,"2025-04-11T12:58:44.298",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712214,1744376324524,1174.39,0.00044215,30,"2025-04-11T12:58:44.524",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712215,1744376324773,1174.39,0.00044215,30,"2025-04-11T12:58:44.773",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712216,1744376324884,1816.87,0.00044215,30,"2025-04-11T12:58:44.884",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712217,1744376324999,1174.39,0.00044215,30,"2025-04-11T12:58:44.999",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712218,1744376325135,1816.87,0.00044215,30,"2025-04-11T12:58:45.135",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712219,1744376325233,1174.62748094,0.00044215,30,"2025-04-11T12:58:45.233",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712220,1744376325848,1816.87,0.00044215,30,"2025-04-11T12:58:45.848",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712221,1744376325960,1816.87,0.00044215,30,"2025-04-11T12:58:45.960",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712222,1744376325990,1816.87,0.00044215,30,"2025-04-11T12:58:45.990",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712223,1744376326134,1816.87,0.00044215,30,"2025-04-11T12:58:46.134",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712224,1744376326385,1816.87,0.00044215,30,"2025-04-11T12:58:46.385",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712225,1744376326545,852.17,0.00044215,30,"2025-04-11T12:58:46.545",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712226,1744376326623,1816.87,0.00044215,30,"2025-04-11T12:58:46.623",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712227,1744376326811,852.17,0.00044215,30,"2025-04-11T12:58:46.811",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712228,1744376326873,1816.87,0.00044215,30,"2025-04-11T12:58:46.873",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712229,1744376327054,852.17,0.00044215,30,"2025-04-11T12:58:47.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712230,1744376327157,1817.10289297,0.00044215,30,"2025-04-11T12:58:47.157",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712231,1744376327303,852.17,0.00044215,30,"2025-04-11T12:58:47.303",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712232,1744376327549,852.17,0.00044215,30,"2025-04-11T12:58:47.549",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712233,1744376327984,852.17,0.00044215,30,"2025-04-11T12:58:47.984",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712234,1744376328051,500.0,0.00044215,30,"2025-04-11T12:58:48.051",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712235,1744376328291,500.0,0.00044215,30,"2025-04-11T12:58:48.291",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712236,1744376328405,852.17,0.00044215,30,"2025-04-11T12:58:48.405",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712237,1744376328527,500.0,0.00044215,30,"2025-04-11T12:58:48.527",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712238,1744376328787,500.0,0.00044215,30,"2025-04-11T12:58:48.787",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712239,1744376328821,852.17,0.00044215,30,"2025-04-11T12:58:48.821",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712240,1744376329049,852.17,0.00044215,30,"2025-04-11T12:58:49.049",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712241,1744376329083,500.0,0.00044215,30,"2025-04-11T12:58:49.083",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712242,1744376329303,537.54242042,0.00044215,30,"2025-04-11T12:58:49.303",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712243,1744376329335,852.17,0.00044215,30,"2025-04-11T12:58:49.335",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712244,1744376329625,852.17,0.00044215,30,"2025-04-11T12:58:49.625",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712245,1744376330002,852.17,0.00044215,30,"2025-04-11T12:58:50.002",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712246,1744376330231,852.17,0.00044215,30,"2025-04-11T12:58:50.231",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712247,1744376330477,852.17,0.00044215,30,"2025-04-11T12:58:50.477",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712248,1744376330594,500.0,0.00044215,30,"2025-04-11T12:58:50.594",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712249,1744376330874,553.16602172,0.00044215,30,"2025-04-11T12:58:50.874",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712250,1744376330910,852.17,0.00044215,30,"2025-04-11T12:58:50.910",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712251,1744376331194,852.17,0.00044215,30,"2025-04-11T12:58:51.194",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712252,1744376331418,852.17,0.00044215,30,"2025-04-11T12:58:51.418",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712253,1744376331674,852.17,0.00044215,30,"2025-04-11T12:58:51.674",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712254,1744376331914,852.17,0.00044215,30,"2025-04-11T12:58:51.914",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712255,1744376332165,852.17,0.00044215,30,"2025-04-11T12:58:52.165",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712256,1744376332366,701.81,0.00044215,30,"2025-04-11T12:58:52.366",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712257,1744376332740,852.17,0.00044215,30,"2025-04-11T12:58:52.740",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712258,1744376332992,852.17,0.00044215,30,"2025-04-11T12:58:52.992",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712259,1744376333273,852.17,0.00044215,30,"2025-04-11T12:58:53.273",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712260,1744376333553,852.40284128,0.00044215,30,"2025-04-11T12:58:53.553",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712261,1744376337504,500.0,0.00044215,30,"2025-04-11T12:58:57.504",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712262,1744376337750,500.0,0.00044215,30,"2025-04-11T12:58:57.750",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712263,1744376337989,500.0,0.00044215,30,"2025-04-11T12:58:57.989",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712264,1744376338082,701.81,0.00044215,30,"2025-04-11T12:58:58.082",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712265,1744376338238,500.0,0.00044215,30,"2025-04-11T12:58:58.238",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712266,1744376338364,701.81,0.00044215,30,"2025-04-11T12:58:58.364",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712267,1744376338512,500.0,0.00044215,30,"2025-04-11T12:58:58.512",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712268,1744376338584,701.81,0.00044215,30,"2025-04-11T12:58:58.584",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712269,1744376338764,500.0,0.00044215,30,"2025-04-11T12:58:58.764",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712270,1744376338811,701.81,0.00044215,30,"2025-04-11T12:58:58.811",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712271,1744376339218,500.0,0.00044215,30,"2025-04-11T12:58:59.218",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712272,1744376339251,701.81,0.00044215,30,"2025-04-11T12:58:59.251",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712273,1744376339285,500.0,0.00044215,30,"2025-04-11T12:58:59.285",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712274,1744376339317,701.81,0.00044215,30,"2025-04-11T12:58:59.317",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712275,1744376339504,247.4722371,0.00044215,30,"2025-04-11T12:58:59.504",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712276,1744376339535,701.81,0.00044215,30,"2025-04-11T12:58:59.535",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712277,1744376339764,701.81,0.00044215,30,"2025-04-11T12:58:59.764",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712278,1744376340017,701.81,0.00044215,30,"2025-04-11T12:59:00.017",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712279,1744376340268,701.81,0.00044215,30,"2025-04-11T12:59:00.268",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712280,1744376340486,500.0,0.00044215,30,"2025-04-11T12:59:00.486",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712281,1744376340521,701.81,0.00044215,30,"2025-04-11T12:59:00.521",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712282,1744376340739,500.0,0.00044215,30,"2025-04-11T12:59:00.739",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712283,1744376340773,701.81,0.00044215,30,"2025-04-11T12:59:00.773",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712284,1744376340985,593.36224031,0.00044215,30,"2025-04-11T12:59:00.985",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712285,1744376341023,701.81,0.00044215,30,"2025-04-11T12:59:01.023",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712286,1744376341255,701.81,0.00044215,30,"2025-04-11T12:59:01.255",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712287,1744376341538,701.81,0.00044215,30,"2025-04-11T12:59:01.538",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712288,1744376341796,701.81,0.00044215,30,"2025-04-11T12:59:01.796",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712289,1744376342037,701.81,0.00044215,30,"2025-04-11T12:59:02.037",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712290,1744376342289,701.81,0.00044215,30,"2025-04-11T12:59:02.289",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712291,1744376342337,687.0,0.00044215,30,"2025-04-11T12:59:02.337",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712292,1744376342583,687.0,0.00044215,30,"2025-04-11T12:59:02.583",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712293,1744376342809,687.0,0.00044215,30,"2025-04-11T12:59:02.809",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712294,1744376342884,701.81,0.00044215,30,"2025-04-11T12:59:02.884",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712295,1744376343054,687.0,0.00044215,30,"2025-04-11T12:59:03.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712296,1744376343154,701.81,0.00044215,30,"2025-04-11T12:59:03.154",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712297,1744376343305,687.0,0.00044215,30,"2025-04-11T12:59:03.305",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712298,1744376343414,701.81,0.00044215,30,"2025-04-11T12:59:03.414",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712299,1744376343480,507.11693923,0.00044215,30,"2025-04-11T12:59:03.480",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712300,1744376343546,687.0,0.00044215,30,"2025-04-11T12:59:03.546",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712301,1744376343664,701.81,0.00044215,30,"2025-04-11T12:59:03.664",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712302,1744376343786,687.0,0.00044215,30,"2025-04-11T12:59:03.786",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712303,1744376343910,702.00399507,0.00044215,30,"2025-04-11T12:59:03.910",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712304,1744376344032,687.0,0.00044215,30,"2025-04-11T12:59:04.032",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712305,1744376344276,687.0,0.00044215,30,"2025-04-11T12:59:04.276",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712306,1744376344570,687.0,0.00044215,30,"2025-04-11T12:59:04.570",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712307,1744376344837,687.0,0.00044215,30,"2025-04-11T12:59:04.837",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712308,1744376345102,687.0,0.00044215,30,"2025-04-11T12:59:05.102",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712309,1744376345257,2921.02,0.00044215,30,"2025-04-11T12:59:05.257",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712310,1744376345352,687.0,0.00044215,30,"2025-04-11T12:59:05.352",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712311,1744376345486,500.0,0.00044215,30,"2025-04-11T12:59:05.486",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712312,1744376345519,2921.02,0.00044215,30,"2025-04-11T12:59:05.519",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712313,1744376345601,687.0,0.00044215,30,"2025-04-11T12:59:05.601",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712314,1744376345721,510.25750783,0.00044215,30,"2025-04-11T12:59:05.721",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712315,1744376345805,2921.02,0.00044215,30,"2025-04-11T12:59:05.805",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712316,1744376345844,687.0,0.00044215,30,"2025-04-11T12:59:05.844",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712317,1744376346060,2921.02,0.00044215,30,"2025-04-11T12:59:06.060",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712318,1744376346097,687.0,0.00044215,30,"2025-04-11T12:59:06.097",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712319,1744376346339,2921.02,0.00044215,30,"2025-04-11T12:59:06.339",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712320,1744376346394,687.0,0.00044215,30,"2025-04-11T12:59:06.394",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712321,1744376347183,2921.02,0.00044215,30,"2025-04-11T12:59:07.183",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712322,1744376347214,687.0,0.00044215,30,"2025-04-11T12:59:07.214",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712323,1744376347251,2921.02,0.00044215,30,"2025-04-11T12:59:07.251",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712324,1744376347281,687.0,0.00044215,30,"2025-04-11T12:59:07.281",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712325,1744376347322,2921.02,0.00044215,30,"2025-04-11T12:59:07.322",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712326,1744376347358,687.0,0.00044215,30,"2025-04-11T12:59:07.358",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712327,1744376347392,2921.02,0.00044215,30,"2025-04-11T12:59:07.392",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712328,1744376347424,687.0,0.00044215,30,"2025-04-11T12:59:07.424",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712329,1744376347547,2921.02,0.00044215,30,"2025-04-11T12:59:07.547",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712330,1744376347664,687.0,0.00044215,30,"2025-04-11T12:59:07.664",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712331,1744376347799,2921.02,0.00044215,30,"2025-04-11T12:59:07.799",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712332,1744376347907,687.0,0.00044215,30,"2025-04-11T12:59:07.907",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712333,1744376348048,2921.02,0.00044215,30,"2025-04-11T12:59:08.048",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712334,1744376348149,687.15755743,0.00044215,30,"2025-04-11T12:59:08.149",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712335,1744376348278,2921.02,0.00044215,30,"2025-04-11T12:59:08.278",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712336,1744376348520,2921.02,0.00044215,30,"2025-04-11T12:59:08.520",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712337,1744376348769,2921.02,0.00044215,30,"2025-04-11T12:59:08.769",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712338,1744376349031,2921.02,0.00044215,30,"2025-04-11T12:59:09.031",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712339,1744376349598,2921.02,0.00044215,30,"2025-04-11T12:59:09.598",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712340,1744376349870,2921.02,0.00044215,30,"2025-04-11T12:59:09.870",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712341,1744376350113,2921.02,0.00044215,30,"2025-04-11T12:59:10.113",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712342,1744376350359,2921.02,0.00044215,30,"2025-04-11T12:59:10.359",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712343,1744376350956,2921.02,0.00044215,30,"2025-04-11T12:59:10.956",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712344,1744376351235,2921.02,0.00044215,30,"2025-04-11T12:59:11.235",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712345,1744376351469,2921.02,0.00044215,30,"2025-04-11T12:59:11.469",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712346,1744376351727,2921.24433049,0.00044215,30,"2025-04-11T12:59:11.727",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712347,1744376353105,500.0,0.00044215,30,"2025-04-11T12:59:13.105",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712348,1744376353379,500.0,0.00044215,30,"2025-04-11T12:59:13.379",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712349,1744376353874,500.0,0.00044215,30,"2025-04-11T12:59:13.874",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712350,1744376354105,500.0,0.00044215,30,"2025-04-11T12:59:14.105",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712351,1744376354347,500.0,0.00044215,30,"2025-04-11T12:59:14.347",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712352,1744376354593,592.55058986,0.00044215,30,"2025-04-11T12:59:14.593",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712353,1744376356890,1484.9,0.00044215,30,"2025-04-11T12:59:16.890",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712354,1744376358061,1484.9,0.00044215,30,"2025-04-11T12:59:18.061",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712355,1744376358097,1484.9,0.00044215,30,"2025-04-11T12:59:18.097",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712356,1744376358134,1484.9,0.00044215,30,"2025-04-11T12:59:18.134",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712357,1744376358195,1484.9,0.00044215,30,"2025-04-11T12:59:18.195",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712358,1744376358438,1484.9,0.00044215,30,"2025-04-11T12:59:18.438",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712359,1744376358675,1484.9,0.00044215,30,"2025-04-11T12:59:18.675",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712360,1744376358916,1484.9,0.00044215,30,"2025-04-11T12:59:18.916",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712361,1744376359166,1484.9,0.00044215,30,"2025-04-11T12:59:19.166",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712362,1744376359417,1484.9,0.00044215,30,"2025-04-11T12:59:19.417",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712363,1744376359653,1484.9,0.00044215,30,"2025-04-11T12:59:19.653",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712364,1744376359892,1484.9,0.00044215,30,"2025-04-11T12:59:19.892",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712365,1744376359921,1119.93,0.00044215,30,"2025-04-11T12:59:19.921",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712366,1744376360123,1484.9,0.00044215,30,"2025-04-11T12:59:20.123",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712367,1744376360152,1119.93,0.00044215,30,"2025-04-11T12:59:20.152",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712368,1744376360367,1119.93,0.00044215,30,"2025-04-11T12:59:20.367",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712369,1744376360397,1484.9,0.00044215,30,"2025-04-11T12:59:20.397",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712370,1744376360613,1484.9,0.00044215,30,"2025-04-11T12:59:20.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712371,1744376360848,1484.9,0.00044215,30,"2025-04-11T12:59:20.848",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712372,1744376360956,1119.93,0.00044215,30,"2025-04-11T12:59:20.956",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712373,1744376361083,1484.9,0.00044215,30,"2025-04-11T12:59:21.083",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712374,1744376361184,1119.93,0.00044215,30,"2025-04-11T12:59:21.184",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712375,1744376361423,1119.93,0.00044215,30,"2025-04-11T12:59:21.423",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712376,1744376361649,1484.9,0.00044215,30,"2025-04-11T12:59:21.649",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712377,1744376361683,1119.93,0.00044215,30,"2025-04-11T12:59:21.683",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712378,1744376361892,1484.9,0.00044215,30,"2025-04-11T12:59:21.892",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712379,1744376361949,1119.93,0.00044215,30,"2025-04-11T12:59:21.949",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712380,1744376362123,1484.9,0.00044215,30,"2025-04-11T12:59:22.123",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712381,1744376362182,1119.93,0.00044215,30,"2025-04-11T12:59:22.182",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712382,1744376362380,1484.9,0.00044215,30,"2025-04-11T12:59:22.380",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712383,1744376362433,1119.93,0.00044215,30,"2025-04-11T12:59:22.433",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712384,1744376362616,1484.9,0.00044215,30,"2025-04-11T12:59:22.616",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712385,1744376362671,1119.93,0.00044215,30,"2025-04-11T12:59:22.671",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712386,1744376362884,1484.9,0.00044215,30,"2025-04-11T12:59:22.884",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712387,1744376362922,1119.93,0.00044215,30,"2025-04-11T12:59:22.922",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712388,1744376363132,1485.0250378,0.00044215,30,"2025-04-11T12:59:23.132",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712389,1744376363164,1119.93,0.00044215,30,"2025-04-11T12:59:23.164",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712390,1744376363403,1119.93,0.00044215,30,"2025-04-11T12:59:23.403",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712391,1744376363648,1119.93,0.00044215,30,"2025-04-11T12:59:23.648",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712392,1744376363879,1119.93,0.00044215,30,"2025-04-11T12:59:23.879",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712393,1744376364116,1119.93,0.00044215,30,"2025-04-11T12:59:24.116",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712394,1744376364347,1119.93,0.00044215,30,"2025-04-11T12:59:24.347",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712395,1744376364923,1119.93,0.00044215,30,"2025-04-11T12:59:24.923",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712396,1744376365409,1119.93,0.00044215,30,"2025-04-11T12:59:25.409",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712397,1744376365440,627.32,0.00044215,30,"2025-04-11T12:59:25.440",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712398,1744376365472,1119.93,0.00044215,30,"2025-04-11T12:59:25.472",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712399,1744376365502,627.32,0.00044215,30,"2025-04-11T12:59:25.502",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712400,1744376365700,1119.93,0.00044215,30,"2025-04-11T12:59:25.700",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712401,1744376365739,627.32,0.00044215,30,"2025-04-11T12:59:25.739",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712402,1744376365937,1119.93,0.00044215,30,"2025-04-11T12:59:25.937",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712403,1744376365970,627.32,0.00044215,30,"2025-04-11T12:59:25.970",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712404,1744376366172,1119.98161898,0.00044215,30,"2025-04-11T12:59:26.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712405,1744376366235,627.32,0.00044215,30,"2025-04-11T12:59:26.235",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712406,1744376366468,627.32,0.00044215,30,"2025-04-11T12:59:26.468",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712407,1744376366716,627.32,0.00044215,30,"2025-04-11T12:59:26.716",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712408,1744376366955,627.32,0.00044215,30,"2025-04-11T12:59:26.955",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712409,1744376367184,627.32,0.00044215,30,"2025-04-11T12:59:27.184",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712410,1744376367430,627.32,0.00044215,30,"2025-04-11T12:59:27.430",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712411,1744376367665,627.32,0.00044215,30,"2025-04-11T12:59:27.665",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712412,1744376367892,627.32,0.00044215,30,"2025-04-11T12:59:27.892",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712413,1744376368533,627.32,0.00044215,30,"2025-04-11T12:59:28.533",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712414,1744376368572,627.32,0.00044215,30,"2025-04-11T12:59:28.572",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712415,1744376368613,627.32,0.00044215,30,"2025-04-11T12:59:28.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712416,1744376368843,627.32,0.00044215,30,"2025-04-11T12:59:28.843",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712417,1744376369106,627.32,0.00044215,30,"2025-04-11T12:59:29.106",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712418,1744376369487,627.32,0.00044215,30,"2025-04-11T12:59:29.487",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712419,1744376369748,627.32,0.00044215,30,"2025-04-11T12:59:29.748",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712420,1744376370015,627.32,0.00044215,30,"2025-04-11T12:59:30.015",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712421,1744376370288,627.32,0.00044215,30,"2025-04-11T12:59:30.288",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712422,1744376370533,627.32,0.00044215,30,"2025-04-11T12:59:30.533",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712423,1744376370774,627.32,0.00044215,30,"2025-04-11T12:59:30.774",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712424,1744376371006,627.52587991,0.00044215,30,"2025-04-11T12:59:31.006",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712425,1744376373557,535.1,0.00044215,30,"2025-04-11T12:59:33.557",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712426,1744376373593,535.1,0.00044215,30,"2025-04-11T12:59:33.593",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712427,1744376373835,535.1,0.00044215,30,"2025-04-11T12:59:33.835",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712428,1744376374075,535.1,0.00044215,30,"2025-04-11T12:59:34.075",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712429,1744376374330,535.1,0.00044215,30,"2025-04-11T12:59:34.330",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712430,1744376374601,535.1,0.00044215,30,"2025-04-11T12:59:34.601",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712431,1744376374845,535.1,0.00044215,30,"2025-04-11T12:59:34.845",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712432,1744376375100,535.1,0.00044215,30,"2025-04-11T12:59:35.100",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712433,1744376375367,535.1,0.00044215,30,"2025-04-11T12:59:35.367",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712434,1744376375646,535.1,0.00044215,30,"2025-04-11T12:59:35.646",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712435,1744376375886,535.1,0.00044215,30,"2025-04-11T12:59:35.886",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712436,1744376376121,535.1,0.00044215,30,"2025-04-11T12:59:36.121",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712437,1744376376374,535.1,0.00044215,30,"2025-04-11T12:59:36.374",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712438,1744376376635,535.1,0.00044215,30,"2025-04-11T12:59:36.635",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712439,1744376376882,535.1,0.00044215,30,"2025-04-11T12:59:36.882",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712440,1744376377123,535.1,0.00044215,30,"2025-04-11T12:59:37.123",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712441,1744376377415,535.1,0.00044215,30,"2025-04-11T12:59:37.415",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712442,1744376377695,535.1,0.00044215,30,"2025-04-11T12:59:37.695",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712443,1744376377955,535.1,0.00044215,30,"2025-04-11T12:59:37.955",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712444,1744376378433,535.1,0.00044215,30,"2025-04-11T12:59:38.433",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712445,1744376379055,535.1,0.00044215,30,"2025-04-11T12:59:39.055",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712446,1744376379090,500.0,0.00044215,30,"2025-04-11T12:59:39.090",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712447,1744376379132,500.0,0.00044215,30,"2025-04-11T12:59:39.132",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712448,1744376379169,500.0,0.00044215,30,"2025-04-11T12:59:39.169",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712449,1744376379256,535.1,0.00044215,30,"2025-04-11T12:59:39.256",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712450,1744376379407,500.0,0.00044215,30,"2025-04-11T12:59:39.407",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712451,1744376379502,535.1,0.00044215,30,"2025-04-11T12:59:39.502",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712452,1744376379651,500.0,0.00044215,30,"2025-04-11T12:59:39.651",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712453,1744376379755,535.12838387,0.00044215,30,"2025-04-11T12:59:39.755",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712454,1744376379898,500.0,0.00044215,30,"2025-04-11T12:59:39.898",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712455,1744376380149,500.0,0.00044215,30,"2025-04-11T12:59:40.149",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712456,1744376380378,500.0,0.00044215,30,"2025-04-11T12:59:40.378",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712457,1744376380826,500.0,0.00044215,30,"2025-04-11T12:59:40.826",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712458,1744376380864,500.0,0.00044215,30,"2025-04-11T12:59:40.864",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712459,1744376381118,500.0,0.00044215,30,"2025-04-11T12:59:41.118",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712460,1744376381357,500.0,0.00044215,30,"2025-04-11T12:59:41.357",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712461,1744376381537,1013.49,0.00044215,30,"2025-04-11T12:59:41.537",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712462,1744376381613,500.0,0.00044215,30,"2025-04-11T12:59:41.613",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712463,1744376381784,1013.49,0.00044215,30,"2025-04-11T12:59:41.784",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712464,1744376381857,500.0,0.00044215,30,"2025-04-11T12:59:41.857",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712465,1744376382048,1013.49,0.00044215,30,"2025-04-11T12:59:42.048",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712466,1744376382112,404.37118449,0.00044215,30,"2025-04-11T12:59:42.112",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712467,1744376382308,1013.49,0.00044215,30,"2025-04-11T12:59:42.308",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712468,1744376382375,506.18971842,0.00044215,30,"2025-04-11T12:59:42.375",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712469,1744376382543,1013.49,0.00044215,30,"2025-04-11T12:59:42.543",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712470,1744376382787,1013.49,0.00044215,30,"2025-04-11T12:59:42.787",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712471,1744376383027,1013.49,0.00044215,30,"2025-04-11T12:59:43.027",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712472,1744376383287,1013.49,0.00044215,30,"2025-04-11T12:59:43.287",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712473,1744376383590,1013.49,0.00044215,30,"2025-04-11T12:59:43.590",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712474,1744376384146,1551.42,0.00044215,30,"2025-04-11T12:59:44.146",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712475,1744376384177,1013.49,0.00044215,30,"2025-04-11T12:59:44.177",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712476,1744376384256,500.0,0.00044215,30,"2025-04-11T12:59:44.256",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712477,1744376384385,1013.49,0.00044215,30,"2025-04-11T12:59:44.385",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712478,1744376384416,1551.42,0.00044215,30,"2025-04-11T12:59:44.416",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712479,1744376384635,1013.49,0.00044215,30,"2025-04-11T12:59:44.635",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712480,1744376384667,1551.42,0.00044215,30,"2025-04-11T12:59:44.667",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712481,1744376384897,1551.42,0.00044215,30,"2025-04-11T12:59:44.897",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712482,1744376385158,1551.42,0.00044215,30,"2025-04-11T12:59:45.158",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712483,1744376385220,1013.49,0.00044215,30,"2025-04-11T12:59:45.220",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712484,1744376385399,1551.42,0.00044215,30,"2025-04-11T12:59:45.399",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712485,1744376385500,1013.49,0.00044215,30,"2025-04-11T12:59:45.500",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712486,1744376385648,1551.42,0.00044215,30,"2025-04-11T12:59:45.648",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712487,1744376385749,1013.49,0.00044215,30,"2025-04-11T12:59:45.749",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712488,1744376385898,1551.42,0.00044215,30,"2025-04-11T12:59:45.898",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712489,1744376385993,1013.49,0.00044215,30,"2025-04-11T12:59:45.993",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712490,1744376386147,1551.42,0.00044215,30,"2025-04-11T12:59:46.147",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712491,1744376386181,503.13720325,0.00044215,30,"2025-04-11T12:59:46.181",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712492,1744376386235,1013.49,0.00044215,30,"2025-04-11T12:59:46.235",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712493,1744376386381,1551.42,0.00044215,30,"2025-04-11T12:59:46.381",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712494,1744376386478,1013.49,0.00044215,30,"2025-04-11T12:59:46.478",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712495,1744376386597,1551.42,0.00044215,30,"2025-04-11T12:59:46.597",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712496,1744376386854,1551.42,0.00044215,30,"2025-04-11T12:59:46.854",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712497,1744376386887,1013.49,0.00044215,30,"2025-04-11T12:59:46.887",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712498,1744376387086,1551.42,0.00044215,30,"2025-04-11T12:59:47.086",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712499,1744376387122,1013.49,0.00044215,30,"2025-04-11T12:59:47.122",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712500,1744376387323,1551.42,0.00044215,30,"2025-04-11T12:59:47.323",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712501,1744376387362,1013.49,0.00044215,30,"2025-04-11T12:59:47.362",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712502,1744376387570,1551.42,0.00044215,30,"2025-04-11T12:59:47.570",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712503,1744376387606,1013.49,0.00044215,30,"2025-04-11T12:59:47.606",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712504,1744376387814,1551.42,0.00044215,30,"2025-04-11T12:59:47.814",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712505,1744376387859,1013.49,0.00044215,30,"2025-04-11T12:59:47.859",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712506,1744376388054,1551.42,0.00044215,30,"2025-04-11T12:59:48.054",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712507,1744376388113,1013.67833475,0.00044215,30,"2025-04-11T12:59:48.113",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712508,1744376388291,1551.42,0.00044215,30,"2025-04-11T12:59:48.291",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712509,1744376388490,506.7628765,0.00044215,30,"2025-04-11T12:59:48.490",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712510,1744376388536,1551.42,0.00044215,30,"2025-04-11T12:59:48.536",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712511,1744376388775,1551.42,0.00044215,30,"2025-04-11T12:59:48.775",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712512,1744376389037,1551.42,0.00044215,30,"2025-04-11T12:59:49.037",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712513,1744376389907,1551.42,0.00044215,30,"2025-04-11T12:59:49.907",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712514,1744376389937,1551.42,0.00044215,30,"2025-04-11T12:59:49.937",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712515,1744376390176,1551.50934174,0.00044215,30,"2025-04-11T12:59:50.176",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712516,1744376390459,500.0,0.00044215,30,"2025-04-11T12:59:50.459",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712517,1744376390725,500.0,0.00044215,30,"2025-04-11T12:59:50.725",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712518,1744376390966,500.0,0.00044215,30,"2025-04-11T12:59:50.966",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712519,1744376391215,500.0,0.00044215,30,"2025-04-11T12:59:51.215",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712520,1744376391484,500.0,0.00044215,30,"2025-04-11T12:59:51.484",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712521,1744376391740,500.0,0.00044215,30,"2025-04-11T12:59:51.740",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712522,1744376392162,500.0,0.00044215,30,"2025-04-11T12:59:52.162",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712523,1744376392332,500.0,0.00044215,30,"2025-04-11T12:59:52.332",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712524,1744376392592,500.0,0.00044215,30,"2025-04-11T12:59:52.592",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712525,1744376392847,500.0,0.00044215,30,"2025-04-11T12:59:52.847",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712526,1744376393118,500.0,0.00044215,30,"2025-04-11T12:59:53.118",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712527,1744376393366,500.0,0.00044215,30,"2025-04-11T12:59:53.366",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712528,1744376393618,500.0,0.00044215,30,"2025-04-11T12:59:53.618",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712529,1744376393868,500.0,0.00044215,30,"2025-04-11T12:59:53.868",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712530,1744376394083,403.93507268,0.00044215,30,"2025-04-11T12:59:54.083",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712531,1744376394172,500.0,0.00044215,30,"2025-04-11T12:59:54.172",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712532,1744376394428,500.0,0.00044215,30,"2025-04-11T12:59:54.428",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712533,1744376394672,500.0,0.00044215,30,"2025-04-11T12:59:54.672",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712534,1744376394932,500.0,0.00044215,30,"2025-04-11T12:59:54.932",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712535,1744376395214,500.0,0.00044215,30,"2025-04-11T12:59:55.214",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712536,1744376395821,500.0,0.00044215,30,"2025-04-11T12:59:55.821",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712537,1744376395858,500.0,0.00044215,30,"2025-04-11T12:59:55.858",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712538,1744376396091,500.0,0.00044215,30,"2025-04-11T12:59:56.091",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712539,1744376396127,346.20517895,0.00044215,30,"2025-04-11T12:59:56.127",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712540,1744376499459,1408.95,0.00033,120,"2025-04-11T13:01:39.459",0.00044165000000000003,84.78,0.9739978401599751,3603790402.848812]
[357712557,1744377023821,250.0,0.00032,120,"2025-04-11T13:10:23.821",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712591,1744377032645,-1029.86,0.00018307,2,"2025-04-11T13:10:32.645",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712592,1744377032655,-1038.23,0.00018882,2,"2025-04-11T13:10:32.655",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712593,1744377032664,-1031.94,0.00018908,2,"2025-04-11T13:10:32.664",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712594,1744377032674,-200.0,0.00018933,7,"2025-04-11T13:10:32.674",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712595,1744377032684,-250.0,0.00019,2,"2025-04-11T13:10:32.684",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712596,1744377032693,-153.56,0.0001904,2,"2025-04-11T13:10:32.693",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712597,1744377032703,-250.0,0.00019074,2,"2025-04-11T13:10:32.703",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712598,1744377032712,-997.86323182,0.000191,2,"2025-04-11T13:10:32.712",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712599,1744377032724,-4004.11187797,0.000191,2,"2025-04-11T13:10:32.724",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712600,1744377032734,-298.35503129,0.00019117,2,"2025-04-11T13:10:32.734",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712601,1744377032794,-1.64496871,0.00019117,2,"2025-04-11T13:10:32.794",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712602,1744377032804,-2198.82500729,0.00019118,2,"2025-04-11T13:10:32.804",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712603,1744377035953,250.0,0.00033,120,"2025-04-11T13:10:35.953",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712607,1744377038002,-410.31299424,0.00019118,2,"2025-04-11T13:10:38.002",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712608,1744377038013,-324.77328572,0.00019118,2,"2025-04-11T13:10:38.013",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712609,1744377038025,-1555.4,0.00019118,2,"2025-04-11T13:10:38.025",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712610,1744377038171,-450.56871275,0.00019118,2,"2025-04-11T13:10:38.171",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712611,1744377038182,-1908.9362841,0.00019123,2,"2025-04-11T13:10:38.182",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712612,1744377038232,-1911.86871899,0.00019123,2,"2025-04-11T13:10:38.232",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712613,1744377038243,-10300.79499691,0.00019123,2,"2025-04-11T13:10:38.243",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712614,1744377038254,-1383.5,0.00019155,2,"2025-04-11T13:10:38.254",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712615,1744377038264,-200.0,0.0001937,2,"2025-04-11T13:10:38.264",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712616,1744377038274,-10788.89,0.00019528,2,"2025-04-11T13:10:38.274",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712617,1744377038284,-167.35,0.00019529,2,"2025-04-11T13:10:38.284",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712618,1744377038295,-1000.0,0.00019602,2,"2025-04-11T13:10:38.295",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712619,1744377038306,-653.81,0.00019793,2,"2025-04-11T13:10:38.306",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712620,1744377038316,-250.0,0.000199,2,"2025-04-11T13:10:38.316",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712621,1744377038326,-350.46875124,0.000199,2,"2025-04-11T13:10:38.326",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712622,1744377038337,-1371.4725,0.000199,2,"2025-04-11T13:10:38.337",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712623,1744377038347,-1969.2231528,0.000199,2,"2025-04-11T13:10:38.347",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712624,1744377038357,-1500.0,0.000199,2,"2025-04-11T13:10:38.357",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712625,1744377038367,-5081.93944619,0.000199,2,"2025-04-11T13:10:38.367",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712626,1744377038377,-380.75859125,0.000199,2,"2025-04-11T13:10:38.377",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712627,1744377038394,-865.2806,0.000199,2,"2025-04-11T13:10:38.394",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712628,1744377038405,-182.49597087,0.000199,2,"2025-04-11T13:10:38.405",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712629,1744377038416,-663.8652,0.000199,2,"2025-04-11T13:10:38.416",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712630,1744377038426,-158.05148307,0.000199,3,"2025-04-11T13:10:38.426",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712631,1744377038437,-559.7796064,0.000199,2,"2025-04-11T13:10:38.437",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712632,1744377038447,-250.0,0.00019952,2,"2025-04-11T13:10:38.447",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712633,1744377038458,-608.78042851,0.00019973,2,"2025-04-11T13:10:38.458",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712634,1744377038469,-2499.0,0.00019973,2,"2025-04-11T13:10:38.469",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712635,1744377038478,-500.0,0.00019973,2,"2025-04-11T13:10:38.478",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712636,1744377038488,-500.0,0.00019973,2,"2025-04-11T13:10:38.488",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712637,1744377038498,-500.0,0.00019973,2,"2025-04-11T13:10:38.498",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712638,1744377038508,-506.80863295,0.00019973,2,"2025-04-11T13:10:38.508",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712639,1744377038518,-363.63512475,0.00019973,2,"2025-04-11T13:10:38.518",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712640,1744377038528,-500.0,0.00019973,2,"2025-04-11T13:10:38.528",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712641,1744377038539,-2396.79,0.00019986,2,"2025-04-11T13:10:38.539",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712642,1744377038548,-174.912,0.00019986,2,"2025-04-11T13:10:38.548",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712643,1744377038558,-1397.7257851,0.00019986,2,"2025-04-11T13:10:38.558",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712644,1744377038567,-34822.9667002,0.00019986,2,"2025-04-11T13:10:38.567",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712646,1744377038577,-5861.2349647,0.00019986,2,"2025-04-11T13:10:38.577",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712648,1744377038587,-1465.3884963,0.00019986,2,"2025-04-11T13:10:38.587",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712650,1744377038596,-841.90366325,0.00019986,2,"2025-04-11T13:10:38.596",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712652,1744377038605,-4030.7503196,0.00019986,2,"2025-04-11T13:10:38.605",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712654,1744377038615,-280.6345543,0.00019986,2,"2025-04-11T13:10:38.615",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712656,1744377038625,-172.1980056,0.00019986,2,"2025-04-11T13:10:38.625",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712658,1744377038636,-9947.1146194,0.00019986,2,"2025-04-11T13:10:38.636",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712660,1744377038646,-1011.6525595,0.00019986,2,"2025-04-11T13:10:38.646",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712663,1744377038655,-164.16,0.0001999,2,"2025-04-11T13:10:38.655",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712666,1744377038665,-164.16,0.0001999,2,"2025-04-11T13:10:38.665",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712669,1744377038674,-164.16,0.0001999,2,"2025-04-11T13:10:38.674",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712671,1744377038684,-151.0,0.00019999,2,"2025-04-11T13:10:38.684",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712674,1744377038693,-1117.87658047,0.00019999,5,"2025-04-11T13:10:38.693",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712675,1744377038703,-1579202.73095328,0.0002,2,"2025-04-11T13:10:38.703",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712678,1744377038715,-340033.78431041,0.0002,2,"2025-04-11T13:10:38.715",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712680,1744377038730,-1563.46598488,0.0002,2,"2025-04-11T13:10:38.730",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712719,1744377040072,-151.0,0.00019999,2,"2025-04-11T13:10:40.072",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712720,1744377040082,-373.66724061,0.0002,2,"2025-04-11T13:10:40.082",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712721,1744377040131,-739.270795,0.0002,2,"2025-04-11T13:10:40.131",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712722,1744377040244,-16720.571917,0.0002,2,"2025-04-11T13:10:40.244",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712739,1744377046528,-39439.97644192,0.0002,2,"2025-04-11T13:10:46.528",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712745,1744377046590,-914.64396468,0.0002,2,"2025-04-11T13:10:46.590",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712746,1744377046602,-453.0,0.0002,2,"2025-04-11T13:10:46.602",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712747,1744377046615,-480.5472596,0.0002,2,"2025-04-11T13:10:46.615",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712748,1744377051294,350.0,0.00033,120,"2025-04-11T13:10:51.294",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712749,1744377203401,500.0,0.00033,120,"2025-04-11T13:13:23.401",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712750,1744377207565,2038.25822,0.00033,120,"2025-04-11T13:13:27.565",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712751,1744377210363,500.0,0.00033,120,"2025-04-11T13:13:30.363",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712752,1744377314286,161.28,0.00015321,2,"2025-04-11T13:15:14.286",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712753,1744377367978,150.0,7.945e-05,2,"2025-04-11T13:16:07.978",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712754,1744377439004,167.9,0.00028617,120,"2025-04-11T13:17:19.004",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712755,1744377571047,1000.0,0.00033,120,"2025-04-11T13:19:31.047",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712756,1744377599916,609.81,0.00027425,30,"2025-04-11T13:19:59.916",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712757,1744377716349,1000.0,0.00033,120,"2025-04-11T13:21:56.349",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712758,1744377806846,642.304509,0.00033,120,"2025-04-11T13:23:26.846",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712759,1744377813187,200.0,0.00010959,2,"2025-04-11T13:23:33.187",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712760,1744377816498,200.0,0.00010959,2,"2025-04-11T13:23:36.498",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712761,1744377928998,1650.39820993,0.00011,2,"2025-04-11T13:25:28.998",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712764,1744378126387,1638.32179007,0.000151,2,"2025-04-11T13:28:46.387",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712765,1744378126413,10000.0,0.000151,2,"2025-04-11T13:28:46.413",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712766,1744378126434,10000.0,0.000151,2,"2025-04-11T13:28:46.434",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712767,1744378126456,381.17820893,0.000151,2,"2025-04-11T13:28:46.456",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712770,1744378131559,9618.82179107,0.00013368,2,"2025-04-11T13:28:51.559",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712771,1744378131579,10000.0,0.00013368,2,"2025-04-11T13:28:51.579",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712772,1744378131600,10000.0,0.00013368,2,"2025-04-11T13:28:51.600",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712773,1744378131622,10000.0,0.00013368,2,"2025-04-11T13:28:51.622",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712774,1744378131643,2861.75662855,0.00013368,2,"2025-04-11T13:28:51.643",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712780,1744378232045,-415.51151533,0.00017504,2,"2025-04-11T13:30:32.045",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712888,1744378237778,-730.10848467,0.00017504,2,"2025-04-11T13:30:37.778",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712889,1744378237788,-250.0,0.00018327,2,"2025-04-11T13:30:37.788",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712890,1744378237797,-200.0,0.00018542,2,"2025-04-11T13:30:37.797",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712891,1744378237806,-47.25551533,0.00018554,2,"2025-04-11T13:30:37.806",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712892,1744378237858,-468.71448467,0.00018554,2,"2025-04-11T13:30:37.858",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712893,1744378237868,-250.0,0.00018586,2,"2025-04-11T13:30:37.868",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712894,1744378237877,-200.0,0.00018683,7,"2025-04-11T13:30:37.877",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712895,1744378237887,-251.45,0.00018827,2,"2025-04-11T13:30:37.887",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712896,1744378237896,-246.12,0.00018841,2,"2025-04-11T13:30:37.896",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712897,1744378237906,-801.38,0.00018915,2,"2025-04-11T13:30:37.906",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712898,1744378237915,-189.69943696,0.00018915,2,"2025-04-11T13:30:37.915",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712899,1744378237927,-1368.23056304,0.00018915,2,"2025-04-11T13:30:37.927",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712900,1744378237937,-1000.0,0.00018916,2,"2025-04-11T13:30:37.937",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712901,1744378237946,-175.1347804,0.00019,2,"2025-04-11T13:30:37.946",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712902,1744378237956,-3295.74719696,0.00019,2,"2025-04-11T13:30:37.956",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712903,1744378238076,-3563.53033183,0.00019,2,"2025-04-11T13:30:38.076",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712904,1744378238091,-800.0,0.00019,2,"2025-04-11T13:30:38.091",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712909,1744378239542,-1357.36621302,0.00019,2,"2025-04-11T13:30:39.542",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712910,1744378239580,-1557.89999997,0.00019,2,"2025-04-11T13:30:39.580",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712911,1744378239592,-4253.6805989,0.00019,2,"2025-04-11T13:30:39.592",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712912,1744378239603,-3714.95526619,0.00019,2,"2025-04-11T13:30:39.603",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712913,1744378239612,-250.0,0.00019,2,"2025-04-11T13:30:39.612",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712914,1744378239622,-284.91728974,0.00019033,2,"2025-04-11T13:30:39.622",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712915,1744378239631,-4105.58919507,0.00019034,2,"2025-04-11T13:30:39.631",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712916,1744378239644,-10506.34515768,0.00019034,2,"2025-04-11T13:30:39.644",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712917,1744378239656,-7781.0000001,0.00019034,2,"2025-04-11T13:30:39.656",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712918,1744378239668,-1507.06564715,0.00019034,2,"2025-04-11T13:30:39.668",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712919,1744378239678,-216.96493325,0.00019034,2,"2025-04-11T13:30:39.678",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712920,1744378239688,-167.9,0.00019078,2,"2025-04-11T13:30:39.688",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712921,1744378239698,-1101.26,0.00019105,2,"2025-04-11T13:30:39.698",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712922,1744378239708,-653.81,0.00019151,2,"2025-04-11T13:30:39.708",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712923,1744378239718,-244.38,0.00019199,2,"2025-04-11T13:30:39.718",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712924,1744378239728,-11593.69,0.00019208,2,"2025-04-11T13:30:39.728",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712925,1744378239739,-250.0,0.00019254,2,"2025-04-11T13:30:39.739",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712926,1744378239749,-250.0,0.00019254,2,"2025-04-11T13:30:39.749",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712927,1744378239759,-166.66,0.00019296,2,"2025-04-11T13:30:39.759",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712928,1744378239769,-436.28870307,0.00019319,2,"2025-04-11T13:30:39.769",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712929,1744378239778,-150.0,0.00019449,2,"2025-04-11T13:30:39.778",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712930,1744378239788,-436.28870307,0.00019684,2,"2025-04-11T13:30:39.788",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712931,1744378239798,-1145.62,0.00019768,2,"2025-04-11T13:30:39.798",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712932,1744378239808,-436.28870307,0.00019861,2,"2025-04-11T13:30:39.808",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712933,1744378239818,-300.0,0.00019862,2,"2025-04-11T13:30:39.818",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712934,1744378239827,-1371.4725,0.000199,2,"2025-04-11T13:30:39.827",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712935,1744378239837,-408.88020981,0.000199,2,"2025-04-11T13:30:39.837",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712936,1744378239846,-865.2806,0.000199,2,"2025-04-11T13:30:39.846",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712937,1744378239855,-1969.2231528,0.000199,2,"2025-04-11T13:30:39.855",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712938,1744378239865,-364.99194173,0.000199,2,"2025-04-11T13:30:39.865",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712939,1744378239874,-663.8652,0.000199,2,"2025-04-11T13:30:39.874",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712940,1744378239884,-170.39044802,0.000199,2,"2025-04-11T13:30:39.884",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712941,1744378239893,-8445.53270536,0.000199,2,"2025-04-11T13:30:39.893",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712942,1744378239904,-158.05148307,0.000199,3,"2025-04-11T13:30:39.904",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712943,1744378239913,-994.83583224,0.000199,2,"2025-04-11T13:30:39.913",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712944,1744378239922,-559.7796064,0.000199,2,"2025-04-11T13:30:39.922",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712945,1744378239931,-2499.0,0.00019973,2,"2025-04-11T13:30:39.931",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712946,1744378239941,-506.80863295,0.00019973,2,"2025-04-11T13:30:39.941",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712947,1744378239951,-500.0,0.00019973,2,"2025-04-11T13:30:39.951",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712948,1744378239962,-363.63512475,0.00019973,2,"2025-04-11T13:30:39.962",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712949,1744378239972,-500.0,0.00019973,2,"2025-04-11T13:30:39.972",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712950,1744378239982,-500.0,0.00019973,2,"2025-04-11T13:30:39.982",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712951,1744378239991,-500.0,0.00019973,2,"2025-04-11T13:30:39.991",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712952,1744378240001,-2396.79,0.00019986,2,"2025-04-11T13:30:40.001",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712953,1744378240011,-174.912,0.00019986,2,"2025-04-11T13:30:40.011",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712954,1744378240021,-1176.6061341,0.00019986,2,"2025-04-11T13:30:40.021",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712955,1744378240031,-21258.6020576,0.00019986,2,"2025-04-11T13:30:40.031",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712956,1744378240042,-401.0260921,0.00019986,2,"2025-04-11T13:30:40.042",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712957,1744378240052,-16176.9062777,0.00019986,2,"2025-04-11T13:30:40.052",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712959,1744378240279,-1170.5400192,0.00019986,2,"2025-04-11T13:30:40.279",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712960,1744378240304,-586.7959566,0.00019986,2,"2025-04-11T13:30:40.304",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712961,1744378240314,-281.38291325,0.00019986,2,"2025-04-11T13:30:40.314",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712962,1744378240324,-164.16,0.0001999,2,"2025-04-11T13:30:40.324",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712963,1744378240334,-164.16,0.0001999,2,"2025-04-11T13:30:40.334",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712964,1744378240344,-164.16,0.0001999,2,"2025-04-11T13:30:40.344",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712965,1744378240354,-1000.0,0.00019999,2,"2025-04-11T13:30:40.354",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712966,1744378240364,-151.0,0.00019999,2,"2025-04-11T13:30:40.364",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712967,1744378240374,-1117.87658047,0.00019999,5,"2025-04-11T13:30:40.374",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712968,1744378240384,-5847.89672155,0.00019999,2,"2025-04-11T13:30:40.384",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712969,1744378240394,-150.0,0.00019999,2,"2025-04-11T13:30:40.394",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712970,1744378240403,-150.0,0.00019999,2,"2025-04-11T13:30:40.403",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712971,1744378240412,-150.0,0.00019999,2,"2025-04-11T13:30:40.412",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712972,1744378240422,-150.0,0.00019999,2,"2025-04-11T13:30:40.422",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712973,1744378240431,-150.0,0.00019999,2,"2025-04-11T13:30:40.431",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712974,1744378240441,-150.0,0.00019999,2,"2025-04-11T13:30:40.441",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712975,1744378240450,-150.0,0.00019999,2,"2025-04-11T13:30:40.450",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712976,1744378240461,-155.45592761,0.00019999,2,"2025-04-11T13:30:40.461",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712977,1744378240470,-1704757.43647043,0.0002,2,"2025-04-11T13:30:40.470",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712978,1744378240482,-340033.78431041,0.0002,2,"2025-04-11T13:30:40.482",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712980,1744378241585,-790.85160211,0.0002,2,"2025-04-11T13:30:41.585",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712981,1744378241598,-1641.25,0.0002,2,"2025-04-11T13:30:41.598",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712982,1744378241609,-2207.88609006,0.0002,2,"2025-04-11T13:30:41.609",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712985,1744378243074,-66657.64910273,0.0002,2,"2025-04-11T13:30:43.074",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712986,1744378243086,-25186.3396482,0.0002,2,"2025-04-11T13:30:43.086",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712997,1744378246247,-820.8051808,0.0002,2,"2025-04-11T13:30:46.247",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712998,1744378246259,-1201.02256041,0.0002,2,"2025-04-11T13:30:46.259",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357712999,1744378246271,-4103.65,0.0002,2,"2025-04-11T13:30:46.271",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713031,1744378449522,-1031.05,0.0001789,2,"2025-04-11T13:34:09.522",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713032,1744378636879,569.15,0.00027425,30,"2025-04-11T13:37:16.879",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713033,1744379013420,200.0,0.00017747,2,"2025-04-11T13:43:33.420",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713091,1744379433045,-257.98,0.00018976,2,"2025-04-11T13:50:33.045",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713092,1744379433055,-68.31134845,0.00018976,2,"2025-04-11T13:50:33.055",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713093,1744379433241,-181.68865155,0.00018976,2,"2025-04-11T13:50:33.241",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713094,1744379433251,-280.31628843,0.00019,2,"2025-04-11T13:50:33.251",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713095,1744379433264,-302.0,0.00019,2,"2025-04-11T13:50:33.264",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713096,1744379433511,-893.35371157,0.00019,2,"2025-04-11T13:50:33.511",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713097,1744379433521,-519.31,0.00019,2,"2025-04-11T13:50:33.521",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713098,1744379433531,-410.2933,0.00019039,2,"2025-04-11T13:50:33.531",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713099,1744379433541,-1407.05,0.00019051,2,"2025-04-11T13:50:33.541",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713100,1744379433550,-199.66,0.00019096,2,"2025-04-11T13:50:33.550",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713101,1744379433560,-200.0,0.00019114,7,"2025-04-11T13:50:33.560",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713102,1744379433571,-523.12198843,0.00019139,2,"2025-04-11T13:50:33.571",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713103,1744379433941,-1043.81180349,0.00019139,2,"2025-04-11T13:50:33.941",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713109,1744379438260,-659.66256401,0.00019139,2,"2025-04-11T13:50:38.260",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713110,1744379438376,-20508.76364407,0.00019139,2,"2025-04-11T13:50:38.376",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713111,1744379438387,-155.15,0.00019229,2,"2025-04-11T13:50:38.387",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713112,1744379438397,-1000.0,0.00019254,2,"2025-04-11T13:50:38.397",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713113,1744379438406,-1000.0,0.00019293,2,"2025-04-11T13:50:38.406",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713114,1744379438415,-10788.89,0.00019294,2,"2025-04-11T13:50:38.415",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713115,1744379438425,-2033.75,0.00019294,2,"2025-04-11T13:50:38.425",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713116,1744379438434,-436.28870307,0.00019464,2,"2025-04-11T13:50:38.434",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713117,1744379438444,-166.67,0.00019688,2,"2025-04-11T13:50:38.444",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713118,1744379438454,-436.28870307,0.00019829,2,"2025-04-11T13:50:38.454",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713119,1744379438463,-1000.0,0.00019899,2,"2025-04-11T13:50:38.463",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713120,1744379438474,-1903.79295625,0.000199,2,"2025-04-11T13:50:38.474",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713121,1744379438483,-1371.4725,0.000199,2,"2025-04-11T13:50:38.483",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713122,1744379438492,-408.88020981,0.000199,2,"2025-04-11T13:50:38.492",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713123,1744379438502,-1969.2231528,0.000199,2,"2025-04-11T13:50:38.502",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713124,1744379438511,-5718.00489089,0.000199,2,"2025-04-11T13:50:38.511",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713125,1744379438520,-158.05148307,0.000199,3,"2025-04-11T13:50:38.520",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713126,1744379438530,-170.39044802,0.000199,2,"2025-04-11T13:50:38.530",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713127,1744379438539,-364.99194173,0.000199,2,"2025-04-11T13:50:38.539",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713128,1744379438548,-208.12486476,0.000199,2,"2025-04-11T13:50:38.548",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713129,1744379438558,-8445.53270536,0.000199,2,"2025-04-11T13:50:38.558",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713130,1744379438567,-559.7796064,0.000199,2,"2025-04-11T13:50:38.567",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713131,1744379438580,-2499.0,0.00019973,2,"2025-04-11T13:50:38.580",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713132,1744379438589,-506.80863295,0.00019973,2,"2025-04-11T13:50:38.589",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713133,1744379438599,-500.0,0.00019973,2,"2025-04-11T13:50:38.599",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713134,1744379438608,-500.0,0.00019973,2,"2025-04-11T13:50:38.608",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713135,1744379438619,-500.0,0.00019973,2,"2025-04-11T13:50:38.619",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713136,1744379438628,-500.0,0.00019973,2,"2025-04-11T13:50:38.628",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713137,1744379438638,-2396.79,0.00019986,2,"2025-04-11T13:50:38.638",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713138,1744379438648,-174.912,0.00019986,2,"2025-04-11T13:50:38.648",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713139,1744379438658,-2159.3096027,0.00019986,2,"2025-04-11T13:50:38.658",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713141,1744379438669,-36929.6230875,0.00019986,2,"2025-04-11T13:50:38.669",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713143,1744379438678,-1044.4416535,0.00019986,2,"2025-04-11T13:50:38.678",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713145,1744379438687,-154.49060576,0.0001999,2,"2025-04-11T13:50:38.687",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713146,1744379438697,-154.49060576,0.0001999,2,"2025-04-11T13:50:38.697",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713147,1744379438706,-154.49060576,0.0001999,2,"2025-04-11T13:50:38.706",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713148,1744379438715,-151.0,0.00019999,2,"2025-04-11T13:50:38.715",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713149,1744379438726,-1117.87658047,0.00019999,5,"2025-04-11T13:50:38.726",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713150,1744379438735,-1117.87658046,0.00019999,5,"2025-04-11T13:50:38.735",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713151,1744379438745,-150.0,0.00019999,2,"2025-04-11T13:50:38.745",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713153,1744379438754,-150.0,0.00019999,2,"2025-04-11T13:50:38.754",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713154,1744379438764,-150.0,0.00019999,2,"2025-04-11T13:50:38.764",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713155,1744379438773,-150.0,0.00019999,2,"2025-04-11T13:50:38.773",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713156,1744379438782,-150.0,0.00019999,2,"2025-04-11T13:50:38.782",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713157,1744379438791,-150.0,0.00019999,2,"2025-04-11T13:50:38.791",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713158,1744379438800,-150.0,0.00019999,2,"2025-04-11T13:50:38.800",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713159,1744379438810,-155.45592761,0.00019999,2,"2025-04-11T13:50:38.810",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713160,1744379438819,-1821734.44661171,0.0002,2,"2025-04-11T13:50:38.819",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713161,1744379438831,-340033.78431041,0.0002,2,"2025-04-11T13:50:38.831",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713162,1744379438842,-446.81337876,0.0002,2,"2025-04-11T13:50:38.842",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713163,1744379438903,-401.25738275,0.0002,2,"2025-04-11T13:50:38.903",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713164,1744379438914,-632.29697555,0.0002,2,"2025-04-11T13:50:38.914",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713165,1744379438925,-2632.71216969,0.0002,2,"2025-04-11T13:50:38.925",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713166,1744379438960,-817.84355093,0.0002,2,"2025-04-11T13:50:38.960",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713178,1744379440438,-1500.0,0.0002,2,"2025-04-11T13:50:40.438",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713179,1744379440537,-498.77595523,0.0002,2,"2025-04-11T13:50:40.537",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713180,1744379440953,-412.09622763,0.0002,2,"2025-04-11T13:50:40.953",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713181,1744379440969,-22195.28831091,0.0002,2,"2025-04-11T13:50:40.969",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713182,1744379440985,-41573.3049,0.0002,2,"2025-04-11T13:50:40.985",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713199,1744379445848,-5641.32078583,0.0002,2,"2025-04-11T13:50:45.848",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713200,1744379445977,-32038.72217744,0.0002,2,"2025-04-11T13:50:45.977",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713202,1744379446040,-3299.2972782,0.0002,2,"2025-04-11T13:50:46.040",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713210,1744379448474,-3793.2,0.0002,2,"2025-04-11T13:50:48.474",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713211,1744379448585,-9706.63699029,0.0002,2,"2025-04-11T13:50:48.585",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713212,1744379448679,-1407.63971671,0.0002,2,"2025-04-11T13:50:48.679",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713215,1744379487376,1036.78,0.00017927,2,"2025-04-11T13:51:27.376",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713216,1744379602552,500.0,0.00033,120,"2025-04-11T13:53:22.552",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713217,1744379614444,200.0,0.00017784,2,"2025-04-11T13:53:34.444",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713218,1744379671079,531.2,0.00027425,30,"2025-04-11T13:54:31.079",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713219,1744379888442,2980.744957,7.945e-05,2,"2025-04-11T13:58:08.442",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713220,1744379947921,885.688294,7.945e-05,2,"2025-04-11T13:59:07.921",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713222,1744380139252,-200.0,0.00018971,7,"2025-04-11T14:02:19.252",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713223,1744380140997,-175.55755143,0.00019,2,"2025-04-11T14:02:20.997",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713224,1744380144246,-74.44244857,0.00019,2,"2025-04-11T14:02:24.246",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713225,1744380144279,-1000.0,0.0001918,2,"2025-04-11T14:02:24.279",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713226,1744380144312,-200.0,0.000193,7,"2025-04-11T14:02:24.312",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713227,1744380144346,-167.9,0.00019353,2,"2025-04-11T14:02:24.346",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713228,1744380144380,-381.7231778,0.00019399,2,"2025-04-11T14:02:24.380",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713229,1744380144414,-500.0,0.000194,7,"2025-04-11T14:02:24.414",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713230,1744380144448,-436.28870307,0.00019465,2,"2025-04-11T14:02:24.448",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713231,1744380144481,-800.0,0.000195,7,"2025-04-11T14:02:24.481",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713232,1744380144512,-166.67,0.00019554,2,"2025-04-11T14:02:24.512",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713233,1744380144545,-150.0,0.00019564,2,"2025-04-11T14:02:24.545",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713234,1744380144579,-1100.0,0.000196,7,"2025-04-11T14:02:24.579",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713235,1744380144612,-1400.0,0.000197,7,"2025-04-11T14:02:24.612",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713236,1744380144645,-200.0,0.000198,7,"2025-04-11T14:02:24.645",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713237,1744380144680,-436.28870307,0.00019811,2,"2025-04-11T14:02:24.680",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713238,1744380144718,-260.0,0.000199,2,"2025-04-11T14:02:24.718",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713239,1744380144749,-572.5334,0.000199,2,"2025-04-11T14:02:24.749",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713240,1744380144782,-2658.49240602,0.000199,2,"2025-04-11T14:02:24.782",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713241,1744380145079,-17890.4878,0.000199,2,"2025-04-11T14:02:25.079",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713242,1744380145126,-663.8652,0.000199,2,"2025-04-11T14:02:25.126",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713243,1744380145161,-200.0,0.000199,7,"2025-04-11T14:02:25.161",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713244,1744380145194,-221.08998604,0.000199,3,"2025-04-11T14:02:25.194",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713245,1744380145226,-1371.4725,0.000199,2,"2025-04-11T14:02:25.226",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713246,1744380145259,-175.55755143,0.000199,2,"2025-04-11T14:02:25.259",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713247,1744380145292,-9269.59087736,0.000199,2,"2025-04-11T14:02:25.292",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713248,1744380145324,-283.35634731,0.000199,2,"2025-04-11T14:02:25.324",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713249,1744380145355,-994.83583224,0.000199,2,"2025-04-11T14:02:25.355",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713250,1744380145391,-559.7796064,0.000199,2,"2025-04-11T14:02:25.391",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713251,1744380145423,-159.83405484,0.00019973,2,"2025-04-11T14:02:25.423",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713252,1744380145456,-506.80863295,0.00019973,2,"2025-04-11T14:02:25.456",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713253,1744380145489,-2499.0,0.00019973,2,"2025-04-11T14:02:25.489",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713254,1744380145522,-500.0,0.00019973,2,"2025-04-11T14:02:25.522",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713255,1744380145555,-500.0,0.00019973,2,"2025-04-11T14:02:25.555",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713256,1744380145587,-162.14699852,0.00019973,2,"2025-04-11T14:02:25.587",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713257,1744380145619,-374.876347,0.00019973,2,"2025-04-11T14:02:25.619",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713258,1744380145651,-500.0,0.00019973,2,"2025-04-11T14:02:25.651",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713259,1744380145686,-500.0,0.00019973,2,"2025-04-11T14:02:25.686",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713260,1744380145719,-500.0,0.00019973,2,"2025-04-11T14:02:25.719",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713261,1744380145752,-967.1679087,0.00019986,2,"2025-04-11T14:02:25.752",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713262,1744380145784,-250.2925434,0.00019986,2,"2025-04-11T14:02:25.784",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713263,1744380145818,-249.4698474,0.00019986,2,"2025-04-11T14:02:25.818",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713264,1744380145851,-29910.0263793,0.00019986,2,"2025-04-11T14:02:25.851",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713265,1744380145884,-421.7131654,0.00019986,2,"2025-04-11T14:02:25.884",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713266,1744380145926,-7172.963791,0.00019986,2,"2025-04-11T14:02:25.926",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713267,1744380145961,-2494.753,0.00019986,2,"2025-04-11T14:02:25.961",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713268,1744380145995,-174.912,0.00019986,2,"2025-04-11T14:02:25.995",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713269,1744380146029,-13369.8184533,0.00019986,2,"2025-04-11T14:02:26.029",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713270,1744380146062,-151.0,0.00019988,2,"2025-04-11T14:02:26.062",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713271,1744380146096,-666.88592404,0.0001999,2,"2025-04-11T14:02:26.096",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713272,1744380146130,-666.88592404,0.0001999,2,"2025-04-11T14:02:26.130",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713273,1744380146164,-666.88592404,0.0001999,2,"2025-04-11T14:02:26.164",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713274,1744380146197,-310.49381882,0.00019999,2,"2025-04-11T14:02:26.197",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713275,1744380146229,-670.74437506,0.00019999,2,"2025-04-11T14:02:26.229",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713276,1744380146261,-1117.87658046,0.00019999,5,"2025-04-11T14:02:26.261",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713277,1744380146294,-1117.87658047,0.00019999,5,"2025-04-11T14:02:26.294",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713278,1744380146327,-151.0,0.00019999,2,"2025-04-11T14:02:26.327",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713279,1744380146361,-12828.49582919,0.00019999,2,"2025-04-11T14:02:26.361",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713280,1744380146396,-338303.69738276,0.0002,2,"2025-04-11T14:02:26.396",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713281,1744380147230,-181.77157691,0.0002,2,"2025-04-11T14:02:27.230",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713282,1744380188244,2978.406369,7.945e-05,2,"2025-04-11T14:03:08.244",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713283,1744380200859,511.832709,0.00033,120,"2025-04-11T14:03:20.859",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713284,1744380221624,200.0,0.00010959,2,"2025-04-11T14:03:41.624",0.00044165000000000003,84.53,0.9732127806323501,3604706874.3121953]
[357713285,1744380523504,161.82,0.00015404,2,"2025-04-11T14:08:43.504",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713292,1744380631513,-173.3,0.00019,2,"2025-04-11T14:10:31.513",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713293,1744380631523,-250.0,0.00019385,2,"2025-04-11T14:10:31.523",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713294,1744380631532,-200.0,0.00019394,2,"2025-04-11T14:10:31.532",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713295,1744380631542,-358.1271698,0.00019399,2,"2025-04-11T14:10:31.542",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713296,1744380631552,-257.98,0.00019422,2,"2025-04-11T14:10:31.552",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713297,1744380631565,-291.57,0.00019511,2,"2025-04-11T14:10:31.565",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713298,1744380631575,-408.88020981,0.000199,2,"2025-04-11T14:10:31.575",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713299,1744380631585,-2200.0198,0.000199,2,"2025-04-11T14:10:31.585",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713300,1744380631595,-1000.0,0.000199,2,"2025-04-11T14:10:31.595",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713301,1744380631604,-642.59329029,0.000199,2,"2025-04-11T14:10:31.604",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713302,1744380631616,-15416.79999999,0.000199,2,"2025-04-11T14:10:31.616",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713303,1744380631639,-1315.23010972,0.000199,2,"2025-04-11T14:10:31.639",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713304,1744380631649,-159.17867154,0.000199,2,"2025-04-11T14:10:31.649",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713305,1744380631658,-67.60121874,0.000199,2,"2025-04-11T14:10:31.658",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713341,1744380637484,-121.3030128,0.000199,2,"2025-04-11T14:10:37.484",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713343,1744380637494,-385.63493198,0.000199,2,"2025-04-11T14:10:37.494",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713347,1744380637824,-5794.0923196,0.000199,2,"2025-04-11T14:10:37.824",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713348,1744380637833,-221.08998602,0.000199,3,"2025-04-11T14:10:37.833",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713349,1744380637842,-264.91033849,0.000199,2,"2025-04-11T14:10:37.842",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713350,1744380637852,-363.63512475,0.00019973,2,"2025-04-11T14:10:37.852",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713351,1744380637862,-217.96902583,0.00019973,2,"2025-04-11T14:10:37.862",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713352,1744380637871,-434.62863859,0.00019973,2,"2025-04-11T14:10:37.871",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713353,1744380637880,-500.0,0.00019973,2,"2025-04-11T14:10:37.880",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713354,1744380637889,-2080.5774217,0.00019986,2,"2025-04-11T14:10:37.889",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713355,1744380637898,-8871.6079543,0.00019986,2,"2025-04-11T14:10:37.898",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713356,1744380637907,-795.050801,0.00019986,2,"2025-04-11T14:10:37.907",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713357,1744380637920,-176.6483124,0.00019986,2,"2025-04-11T14:10:37.920",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713358,1744380637929,-18529.3788534,0.00019986,2,"2025-04-11T14:10:37.929",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713359,1744380637938,-150.0,0.00019999,2,"2025-04-11T14:10:37.938",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713360,1744380637947,-150.0,0.00019999,2,"2025-04-11T14:10:37.947",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713361,1744380637956,-150.0,0.00019999,2,"2025-04-11T14:10:37.956",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713362,1744380637966,-150.0,0.00019999,2,"2025-04-11T14:10:37.966",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713363,1744380637976,-150.0,0.00019999,2,"2025-04-11T14:10:37.976",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713364,1744380637985,-150.0,0.00019999,2,"2025-04-11T14:10:37.985",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713365,1744380637994,-150.0,0.00019999,2,"2025-04-11T14:10:37.994",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713366,1744380638004,-155.45592761,0.00019999,2,"2025-04-11T14:10:38.004",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713367,1744380638014,-167.93843516,0.00019999,2,"2025-04-11T14:10:38.014",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713368,1744380638023,-166.21408295,0.00019999,2,"2025-04-11T14:10:38.023",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713369,1744380638032,-1993946.98475217,0.0002,2,"2025-04-11T14:10:38.032",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713370,1744380638044,-340033.78431041,0.0002,2,"2025-04-11T14:10:38.044",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713371,1744380638061,-1141.68616959,0.0002,2,"2025-04-11T14:10:38.061",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713372,1744380638074,-1864.3634011,0.0002,2,"2025-04-11T14:10:38.074",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713375,1744380638139,-41477.9578689,0.0002,2,"2025-04-11T14:10:38.139",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713377,1744380638151,-6982.03167095,0.0002,2,"2025-04-11T14:10:38.151",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713380,1744380638162,-349.60438867,0.0002,2,"2025-04-11T14:10:38.162",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713383,1744380638174,-701.5085753,0.0002,2,"2025-04-11T14:10:38.174",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713392,1744380640248,-0.03353226,0.000199,2,"2025-04-11T14:10:40.248",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713393,1744380640290,-182.46243861,0.000199,2,"2025-04-11T14:10:40.290",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713394,1744380640300,-373.18640426,0.000199,2,"2025-04-11T14:10:40.300",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713395,1744380640309,-1637.10303227,0.0002,2,"2025-04-11T14:10:40.309",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713396,1744380640321,-3502.03572241,0.0002,2,"2025-04-11T14:10:40.321",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713397,1744380640364,-26808.28157794,0.0002,2,"2025-04-11T14:10:40.364",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713398,1744380640376,-359966.60814595,0.0002,2,"2025-04-11T14:10:40.376",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713399,1744380640386,-150.0,0.0002,2,"2025-04-11T14:10:40.386",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713400,1744380640395,-566.61842696,0.0002,2,"2025-04-11T14:10:40.395",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713401,1744380640405,-150.0,0.0002,2,"2025-04-11T14:10:40.405",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713402,1744380640415,-150.0,0.0002,2,"2025-04-11T14:10:40.415",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713403,1744380640424,-150.0,0.0002,2,"2025-04-11T14:10:40.424",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713404,1744380640434,-5816.84402441,0.0002,2,"2025-04-11T14:10:40.434",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713405,1744380640444,-855.69233926,0.0002,2,"2025-04-11T14:10:40.444",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713406,1744380640685,-974.53582304,0.0002,2,"2025-04-11T14:10:40.685",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713407,1744380640706,-213.0,0.0002,20,"2025-04-11T14:10:40.706",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713408,1744380640716,-188.0,0.0002,2,"2025-04-11T14:10:40.716",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713409,1744380640726,-179.42,0.0002,2,"2025-04-11T14:10:40.726",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713410,1744380640736,-18543.17960687,0.0002,2,"2025-04-11T14:10:40.736",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713411,1744380640745,-2221927.15470057,0.0002,2,"2025-04-11T14:10:40.745",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713429,1744380644493,-424771.90023333,0.0002,2,"2025-04-11T14:10:44.493",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713430,1744380644504,-64026.04759584,0.0002,2,"2025-04-11T14:10:44.504",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713481,1744380646509,-82930.8368216,0.0002,2,"2025-04-11T14:10:46.509",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713484,1744380646523,-378213.43104011,0.0002,2,"2025-04-11T14:10:46.523",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713486,1744380646534,-395.66284012,0.0002,2,"2025-04-11T14:10:46.534",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713488,1744380646546,-827.52021216,0.0002,2,"2025-04-11T14:10:46.546",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713491,1744380646557,-25043.98820005,0.0002,2,"2025-04-11T14:10:46.557",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713574,1744380672850,-268.5953773,0.00019399,2,"2025-04-11T14:11:12.850",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713575,1744380718409,-201.446533,0.00019399,2,"2025-04-11T14:11:58.409",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713576,1744380752770,-150.0,0.00019511,2,"2025-04-11T14:12:32.770",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713577,1744380761456,-151.0848997,0.00019399,2,"2025-04-11T14:12:41.456",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713578,1744380781097,1123.37,0.00017577,2,"2025-04-11T14:13:01.097",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713579,1744380782132,-353.85298373,0.00019496,2,"2025-04-11T14:13:02.132",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713580,1744380818248,-151.0848998,0.00019399,2,"2025-04-11T14:13:38.248",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713581,1744380818271,-2.81804376,0.00019462,2,"2025-04-11T14:13:38.271",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713582,1744380821428,-151.0848998,0.00019462,2,"2025-04-11T14:13:41.428",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713583,1744380873318,495.78,0.00027425,30,"2025-04-11T14:14:33.318",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713584,1744381157105,200.0,0.00033,120,"2025-04-11T14:19:17.105",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713585,1744381173898,500.9,0.00018,2,"2025-04-11T14:19:33.898",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713586,1744381520656,4856.41121916,9e-05,2,"2025-04-11T14:25:20.656",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713587,1744381529007,849.03421608,0.00011,2,"2025-04-11T14:25:29.007",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713588,1744381537857,409.92443273,9e-05,2,"2025-04-11T14:25:37.857",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713590,1744381721231,1713.31644244,0.000149,2,"2025-04-11T14:28:41.231",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713617,1744381835815,-409.85,0.00018441,2,"2025-04-11T14:30:35.815",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713618,1744381835825,-211.18,0.00018454,2,"2025-04-11T14:30:35.825",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713619,1744381835835,-992.47,0.00018459,2,"2025-04-11T14:30:35.835",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713620,1744381835844,-250.0,0.00018473,2,"2025-04-11T14:30:35.844",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713621,1744381835855,-282.53,0.00019,2,"2025-04-11T14:30:35.855",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713622,1744381835865,-250.0,0.00019,2,"2025-04-11T14:30:35.865",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713623,1744381835875,-503.61,0.00019084,2,"2025-04-11T14:30:35.875",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713624,1744381835886,-200.0,0.00019089,7,"2025-04-11T14:30:35.886",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713625,1744381835896,-460.91803278,0.00019112,2,"2025-04-11T14:30:35.896",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713626,1744381835906,-410.2933,0.00019135,2,"2025-04-11T14:30:35.906",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713628,1744381835916,-200.0,0.00019151,2,"2025-04-11T14:30:35.916",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713630,1744381835925,-186.9,0.00019176,2,"2025-04-11T14:30:35.925",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713631,1744381835934,-186.9,0.00019181,2,"2025-04-11T14:30:35.934",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713632,1744381835946,-186.9,0.00019186,2,"2025-04-11T14:30:35.946",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713633,1744381835956,-186.9,0.00019191,2,"2025-04-11T14:30:35.956",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713634,1744381835966,-186.9,0.00019196,2,"2025-04-11T14:30:35.966",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713635,1744381835976,-186.9,0.00019201,2,"2025-04-11T14:30:35.976",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713636,1744381835985,-186.9,0.00019206,2,"2025-04-11T14:30:35.985",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713637,1744381835995,-186.9,0.00019211,2,"2025-04-11T14:30:35.995",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713638,1744381836004,-186.9,0.00019216,2,"2025-04-11T14:30:36.004",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713639,1744381836013,-186.9,0.00019221,2,"2025-04-11T14:30:36.013",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713641,1744381836022,-186.9,0.00019226,2,"2025-04-11T14:30:36.022",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713644,1744381836032,-101.51277976,0.00019229,2,"2025-04-11T14:30:36.032",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713647,1744381836043,-798.32798818,0.00019229,2,"2025-04-11T14:30:36.043",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713650,1744381836055,-100.15923206,0.00019229,2,"2025-04-11T14:30:36.055",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713651,1744381836064,-186.9,0.00019231,2,"2025-04-11T14:30:36.064",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713652,1744381836074,-2513.31484203,0.00019236,2,"2025-04-11T14:30:36.074",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713660,1744381837798,-6795.853198,0.00019236,2,"2025-04-11T14:30:37.798",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713661,1744381837810,-683.08049837,0.00019236,2,"2025-04-11T14:30:37.810",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713662,1744381837821,-362.51416737,0.00019236,2,"2025-04-11T14:30:37.821",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713663,1744381837832,-407.88201925,0.00019236,2,"2025-04-11T14:30:37.832",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713664,1744381837844,-354.72122644,0.00019236,2,"2025-04-11T14:30:37.844",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713665,1744381837855,-570.13742456,0.00019236,2,"2025-04-11T14:30:37.855",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713666,1744381837866,-5390.68405097,0.00019236,2,"2025-04-11T14:30:37.866",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713667,1744381837915,-261.92,0.00019236,2,"2025-04-11T14:30:37.915",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713668,1744381837927,-88.32160433,0.00019236,2,"2025-04-11T14:30:37.927",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713669,1744381837936,-186.9,0.00019236,2,"2025-04-11T14:30:37.936",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713670,1744381837946,-186.9,0.00019241,2,"2025-04-11T14:30:37.946",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713671,1744381837956,-186.9,0.00019247,2,"2025-04-11T14:30:37.956",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713672,1744381837966,-186.9,0.00019252,2,"2025-04-11T14:30:37.966",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713673,1744381837975,-186.9,0.00019257,2,"2025-04-11T14:30:37.975",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713674,1744381837985,-191.56,0.00019261,2,"2025-04-11T14:30:37.985",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713675,1744381837994,-166.75,0.00019261,2,"2025-04-11T14:30:37.994",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713676,1744381838003,-1308.90485108,0.00019261,2,"2025-04-11T14:30:38.003",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713677,1744381838019,-98.14514892,0.00019261,2,"2025-04-11T14:30:38.019",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713678,1744381838028,-186.9,0.00019262,2,"2025-04-11T14:30:38.028",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713679,1744381838038,-186.9,0.00019267,2,"2025-04-11T14:30:38.038",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713680,1744381838047,-186.9,0.00019272,2,"2025-04-11T14:30:38.047",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713681,1744381838057,-500.0,0.00019288,2,"2025-04-11T14:30:38.057",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713682,1744381838067,-1000.0,0.00019294,2,"2025-04-11T14:30:38.067",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713683,1744381838076,-23900.0,0.00019295,2,"2025-04-11T14:30:38.076",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713684,1744381838086,-400.29,0.00019339,2,"2025-04-11T14:30:38.086",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713685,1744381838096,-9999.99,0.00019339,2,"2025-04-11T14:30:38.096",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713686,1744381838105,-282.79,0.00019339,2,"2025-04-11T14:30:38.105",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713687,1744381838115,-332.27,0.00019339,2,"2025-04-11T14:30:38.115",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713688,1744381838124,-989.16,0.00019339,2,"2025-04-11T14:30:38.124",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713689,1744381838133,-9999.99,0.00019339,2,"2025-04-11T14:30:38.133",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713690,1744381838143,-150.99,0.00019339,2,"2025-04-11T14:30:38.143",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713691,1744381838152,-2188.66,0.00019339,2,"2025-04-11T14:30:38.152",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713692,1744381838161,-150.99,0.00019339,2,"2025-04-11T14:30:38.161",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713693,1744381838170,-499.99,0.00019339,2,"2025-04-11T14:30:38.170",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713694,1744381838179,-512.92,0.00019339,2,"2025-04-11T14:30:38.179",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713695,1744381838189,-8361.35,0.00019339,2,"2025-04-11T14:30:38.189",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713696,1744381838198,-484.87,0.00019339,2,"2025-04-11T14:30:38.198",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713697,1744381838207,-500.0,0.00019342,2,"2025-04-11T14:30:38.207",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713698,1744381838216,-151.0848998,0.00019399,2,"2025-04-11T14:30:38.216",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713699,1744381838226,-14602.61705644,0.00019462,2,"2025-04-11T14:30:38.226",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713700,1744381838235,-166.67,0.00019689,2,"2025-04-11T14:30:38.235",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713701,1744381838244,-1123.37,0.00019841,2,"2025-04-11T14:30:38.244",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713702,1744381838254,-445.83808588,0.000199,2,"2025-04-11T14:30:38.254",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713703,1744381838263,-442.88403516,0.000199,2,"2025-04-11T14:30:38.263",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713704,1744381838272,-284.37605279,0.000199,2,"2025-04-11T14:30:38.272",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713705,1744381838281,-446.83270842,0.000199,2,"2025-04-11T14:30:38.281",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713706,1744381838291,-166.06748051,0.000199,2,"2025-04-11T14:30:38.291",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713707,1744381838303,-221.08998602,0.000199,3,"2025-04-11T14:30:38.303",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713709,1744381838312,-5800.0,0.000199,2,"2025-04-11T14:30:38.312",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713711,1744381838321,-364.95840947,0.000199,2,"2025-04-11T14:30:38.321",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713712,1744381838330,-26211.79447757,0.000199,2,"2025-04-11T14:30:38.330",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713714,1744381838341,-188.90423153,0.000199,2,"2025-04-11T14:30:38.341",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713716,1744381838350,-4119.81816772,0.000199,2,"2025-04-11T14:30:38.350",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713718,1744381838360,-500.0,0.00019918,2,"2025-04-11T14:30:38.360",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713721,1744381838370,-500.0,0.00019973,2,"2025-04-11T14:30:38.370",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713724,1744381838381,-500.0,0.00019973,2,"2025-04-11T14:30:38.381",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713726,1744381838390,-500.0,0.00019973,2,"2025-04-11T14:30:38.390",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713728,1744381838399,-1995.802,0.00019986,2,"2025-04-11T14:30:38.399",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713730,1744381838409,-174.912,0.00019986,2,"2025-04-11T14:30:38.409",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713732,1744381838418,-11565.6786984,0.00019986,2,"2025-04-11T14:30:38.418",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713734,1744381838427,-2297.9804237,0.00019986,2,"2025-04-11T14:30:38.427",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713736,1744381838436,-482.8476022,0.00019986,2,"2025-04-11T14:30:38.436",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713738,1744381838447,-5402.1641659,0.00019986,2,"2025-04-11T14:30:38.447",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713740,1744381838456,-193.9943754,0.00019986,2,"2025-04-11T14:30:38.456",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713742,1744381838466,-164.16,0.0001999,2,"2025-04-11T14:30:38.466",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713744,1744381838474,-164.16,0.0001999,2,"2025-04-11T14:30:38.474",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713746,1744381838483,-164.16,0.0001999,2,"2025-04-11T14:30:38.483",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713748,1744381838493,-164.16,0.0001999,2,"2025-04-11T14:30:38.493",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713750,1744381838502,-5847.89672155,0.00019999,2,"2025-04-11T14:30:38.502",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713752,1744381838511,-186.82898468,0.00019999,2,"2025-04-11T14:30:38.511",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713753,1744381838520,-572.0,0.0002,2,"2025-04-11T14:30:38.520",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713754,1744381838529,-1988887.05814782,0.0002,2,"2025-04-11T14:30:38.529",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713755,1744381838541,-340033.78431041,0.0002,2,"2025-04-11T14:30:38.541",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713756,1744381838552,-892.581,0.0002,2,"2025-04-11T14:30:38.552",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713757,1744381838563,-17537.3442,0.0002,2,"2025-04-11T14:30:38.563",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713761,1744381839785,-55677.18602513,0.0002,2,"2025-04-11T14:30:39.785",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713762,1744381839797,-3191.39276772,0.0002,2,"2025-04-11T14:30:39.797",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713764,1744381839809,-2887.46126082,0.0002,2,"2025-04-11T14:30:39.809",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713766,1744381839901,-77383.10973466,0.0002,2,"2025-04-11T14:30:39.901",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713767,1744381839933,-1086.56570953,0.0002,2,"2025-04-11T14:30:39.933",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713768,1744381840179,-341.86579367,0.0002,2,"2025-04-11T14:30:40.179",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713769,1744381840192,-931.45271812,0.0002,2,"2025-04-11T14:30:40.192",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713770,1744381840205,-37152.1450175,0.0002,2,"2025-04-11T14:30:40.205",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713771,1744381840215,-79444.07623135,0.0002,2,"2025-04-11T14:30:40.215",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713772,1744381840224,-300.44946588,0.0002,2,"2025-04-11T14:30:40.224",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713773,1744381840234,-1050.481746,0.0002,2,"2025-04-11T14:30:40.234",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713774,1744381840243,-150.0,0.0002,2,"2025-04-11T14:30:40.243",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713775,1744381840253,-150.561,0.0002,2,"2025-04-11T14:30:40.253",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713776,1744381840263,-150.0,0.0002,2,"2025-04-11T14:30:40.263",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713777,1744381840273,-150.0,0.0002,2,"2025-04-11T14:30:40.273",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713778,1744381840282,-150.0,0.0002,2,"2025-04-11T14:30:40.282",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713779,1744381840294,-5816.84402441,0.0002,2,"2025-04-11T14:30:40.294",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713780,1744381840307,-566.61842696,0.0002,2,"2025-04-11T14:30:40.307",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713781,1744381840317,-855.69233926,0.0002,2,"2025-04-11T14:30:40.317",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713782,1744381840327,-1437.0,0.0002,2,"2025-04-11T14:30:40.327",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713783,1744381840339,-915.083,0.0002,2,"2025-04-11T14:30:40.339",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713784,1744381840350,-1278.0,0.0002,2,"2025-04-11T14:30:40.350",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713785,1744381840359,-796.0,0.0002,2,"2025-04-11T14:30:40.359",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713786,1744381840369,-4145.0,0.0002,2,"2025-04-11T14:30:40.369",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713787,1744381840381,-544.0,0.0002,2,"2025-04-11T14:30:40.381",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713788,1744381840391,-150.0,0.0002,2,"2025-04-11T14:30:40.391",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713789,1744381840400,-974.53582304,0.0002,2,"2025-04-11T14:30:40.400",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713790,1744381840410,-150.0,0.0002,2,"2025-04-11T14:30:40.410",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713791,1744381840419,-150.0,0.0002,2,"2025-04-11T14:30:40.419",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713792,1744381840429,-232.08225746,0.0002,2,"2025-04-11T14:30:40.429",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713793,1744381840440,-500.0,0.0002,2,"2025-04-11T14:30:40.440",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713794,1744381840452,-500.0,0.0002,2,"2025-04-11T14:30:40.452",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713795,1744381840461,-993.97455656,0.0002,2,"2025-04-11T14:30:40.461",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713796,1744381840470,-2471128.50917864,0.0002,2,"2025-04-11T14:30:40.470",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713797,1744381840483,-292.25561129,0.0002,2,"2025-04-11T14:30:40.483",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713839,1744381843670,-468.65068328,0.0002,2,"2025-04-11T14:30:43.670",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713854,1744381845765,-46.34931672,0.0002,2,"2025-04-11T14:30:45.765",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713856,1744381845775,-8123.44962328,0.0002,2,"2025-04-11T14:30:45.775",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713866,1744381845871,-1190.71399994,0.0002,2,"2025-04-11T14:30:45.871",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713877,1744381845972,-1636.47598641,0.0002,2,"2025-04-11T14:30:45.972",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713879,1744381845984,-147783.58559251,0.0002,2,"2025-04-11T14:30:45.984",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713881,1744381845995,-33662.76566267,0.0002,2,"2025-04-11T14:30:45.995",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713894,1744381846140,-2477.35420051,0.0002,2,"2025-04-11T14:30:46.140",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713895,1744381846153,-974.19955102,0.0002,2,"2025-04-11T14:30:46.153",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713905,1744381874696,462.72,0.00027425,30,"2025-04-11T14:31:14.696",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713908,1744382020571,200.0,0.000299,30,"2025-04-11T14:33:40.571",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357713910,1744382926285,-898.37218396,0.00018379,2,"2025-04-11T14:48:46.285",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714922,1744383031781,-185.93781604,0.00018379,2,"2025-04-11T14:50:31.781",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714923,1744383031791,-500.0,0.00018877,2,"2025-04-11T14:50:31.791",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714925,1744383031801,-76.23760613,0.00019222,2,"2025-04-11T14:50:31.801",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714926,1744383031812,-173.76239387,0.00019222,2,"2025-04-11T14:50:31.812",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714927,1744383031822,-250.0,0.00019223,2,"2025-04-11T14:50:31.822",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714929,1744383031832,-165.84,0.00019313,2,"2025-04-11T14:50:31.832",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714930,1744383031842,-387.4360815,0.00019399,2,"2025-04-11T14:50:31.842",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714931,1744383031852,-232.11577773,0.00019468,2,"2025-04-11T14:50:31.852",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714933,1744383031870,-767.88422227,0.00019468,2,"2025-04-11T14:50:31.870",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714935,1744383031880,-123.58153593,0.00019547,7,"2025-04-11T14:50:31.880",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714936,1744383031892,-76.41846407,0.00019547,7,"2025-04-11T14:50:31.892",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714937,1744383031902,-169.07,0.00019784,2,"2025-04-11T14:50:31.902",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714939,1744383031911,-151.52153593,0.00019886,2,"2025-04-11T14:50:31.911",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714940,1744383031923,-164.09696407,0.00019886,2,"2025-04-11T14:50:31.923",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714942,1744383031932,-150.99,0.00019886,2,"2025-04-11T14:50:31.932",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714943,1744383031943,-988.38,0.00019886,2,"2025-04-11T14:50:31.943",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714944,1744383031953,-30.53303593,0.00019886,2,"2025-04-11T14:50:31.953",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714946,1744383031965,-9969.45696407,0.00019886,2,"2025-04-11T14:50:31.965",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714947,1744383031975,-150.99,0.00019886,2,"2025-04-11T14:50:31.975",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714948,1744383031984,-158.84817871,0.00019888,2,"2025-04-11T14:50:31.984",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714950,1744383031996,-364.28182129,0.00019888,2,"2025-04-11T14:50:31.996",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714951,1744383032005,-1143.08,0.00019888,2,"2025-04-11T14:50:32.005",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714953,1744383032015,-166.66,0.00019898,2,"2025-04-11T14:50:32.015",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714954,1744383032024,-133.30742971,0.000199,2,"2025-04-11T14:50:32.024",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714955,1744383032036,-527.22235995,0.000199,2,"2025-04-11T14:50:32.036",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714958,1744383032067,-60.54251034,0.000199,2,"2025-04-11T14:50:32.067",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714959,1744383032076,-593.13373296,0.000199,2,"2025-04-11T14:50:32.076",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714960,1744383032088,-469.9405751,0.000199,2,"2025-04-11T14:50:32.088",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357714962,1744383032100,-1056.39,0.000199,2,"2025-04-11T14:50:32.100",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715164,1744383037826,-483.72397645,0.000199,2,"2025-04-11T14:50:37.826",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715167,1744383037835,-18100.59803355,0.000199,2,"2025-04-11T14:50:37.835",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715181,1744383037954,-17216.32240769,0.000199,2,"2025-04-11T14:50:37.954",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715182,1744383037965,-5800.0,0.000199,2,"2025-04-11T14:50:37.965",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715184,1744383037974,-34580.15851676,0.000199,2,"2025-04-11T14:50:37.974",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715185,1744383037983,-468.20231578,0.000199,2,"2025-04-11T14:50:37.983",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715186,1744383037992,-351.03228882,0.000199,2,"2025-04-11T14:50:37.992",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715188,1744383038002,-166.37049196,0.000199,2,"2025-04-11T14:50:38.002",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715189,1744383038011,-672.04612822,0.000199,2,"2025-04-11T14:50:38.011",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715190,1744383038020,-500.0,0.00019973,2,"2025-04-11T14:50:38.020",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715192,1744383038029,-500.0,0.00019973,2,"2025-04-11T14:50:38.029",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715193,1744383038039,-500.0,0.00019973,2,"2025-04-11T14:50:38.039",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715194,1744383038048,-1995.802,0.00019973,2,"2025-04-11T14:50:38.048",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715196,1744383038057,-174.912,0.00019973,2,"2025-04-11T14:50:38.057",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715197,1744383038066,-6435.2190209,0.00019986,2,"2025-04-11T14:50:38.066",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715199,1744383038075,-3281.58081,0.00019986,2,"2025-04-11T14:50:38.075",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715200,1744383038085,-999.4583619,0.00019986,2,"2025-04-11T14:50:38.085",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715201,1744383038094,-464.26864557,0.00019986,2,"2025-04-11T14:50:38.094",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715203,1744383038104,-4474.2169155,0.00019986,2,"2025-04-11T14:50:38.104",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715204,1744383038114,-12478.6280191,0.00019986,2,"2025-04-11T14:50:38.114",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715205,1744383038123,-192.3617238,0.00019986,2,"2025-04-11T14:50:38.123",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715207,1744383038132,-151.48,0.0001999,2,"2025-04-11T14:50:38.132",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715208,1744383038141,-151.48,0.0001999,2,"2025-04-11T14:50:38.141",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715209,1744383038151,-151.48,0.0001999,2,"2025-04-11T14:50:38.151",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715211,1744383038160,-151.48,0.0001999,2,"2025-04-11T14:50:38.160",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715212,1744383038169,-151.48,0.0001999,2,"2025-04-11T14:50:38.169",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715214,1744383038179,-151.48,0.0001999,2,"2025-04-11T14:50:38.179",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715215,1744383038188,-151.48,0.0001999,2,"2025-04-11T14:50:38.188",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715216,1744383038198,-151.48,0.0001999,2,"2025-04-11T14:50:38.198",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715218,1744383038207,-317.96127505,0.00019999,2,"2025-04-11T14:50:38.207",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715219,1744383038216,-2145863.18412025,0.0002,2,"2025-04-11T14:50:38.216",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715220,1744383038229,-340033.78431041,0.0002,2,"2025-04-11T14:50:38.229",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715221,1744383038248,-8008.0,0.0002,2,"2025-04-11T14:50:38.248",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715222,1744383038259,-8219.6,0.0002,2,"2025-04-11T14:50:38.259",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715223,1744383038270,-15603.0,0.0002,2,"2025-04-11T14:50:38.270",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715224,1744383038282,-82015.880931,0.0002,2,"2025-04-11T14:50:38.282",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715294,1744383040241,-405.40500001,0.0002,2,"2025-04-11T14:50:40.241",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715297,1744383040309,-533.97071232,0.0002,2,"2025-04-11T14:50:40.309",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715298,1744383040321,-2572678.90804956,0.0002,2,"2025-04-11T14:50:40.321",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715300,1744383040333,-969.38660328,0.0002,2,"2025-04-11T14:50:40.333",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715301,1744383040345,-28256.20824995,0.0002,2,"2025-04-11T14:50:40.345",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715406,1744383044938,-290.5770612,0.00019399,2,"2025-04-11T14:50:44.938",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715407,1744383044948,-3827.7131299,0.00019986,2,"2025-04-11T14:50:44.948",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715408,1744383044958,-3386.45497402,0.0002,2,"2025-04-11T14:50:44.958",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715409,1744383044970,-5883.52751136,0.0002,2,"2025-04-11T14:50:44.970",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715423,1744383046950,-221.08998602,0.000199,3,"2025-04-11T14:50:46.950",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715424,1744383046959,-2277.23637983,0.0002,2,"2025-04-11T14:50:46.959",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715425,1744383046973,-8524.92475953,0.0002,2,"2025-04-11T14:50:46.973",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715426,1744383046984,-407.74784004,0.0002,2,"2025-04-11T14:50:46.984",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357715427,1744383046995,-818.36346,0.0002,2,"2025-04-11T14:50:46.995",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357718581,1744383081856,431.87,0.00027425,30,"2025-04-11T14:51:21.856",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726376,1744383316241,-2000.0,0.0002,4,"2025-04-11T14:55:16.241",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726377,1744383335479,-1000.0,0.00018836,2,"2025-04-11T14:55:35.479",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726378,1744383337146,-86.27,0.00018836,2,"2025-04-11T14:55:37.146",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726379,1744383337175,-217.9327959,0.00019399,2,"2025-04-11T14:55:37.175",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726380,1744383337204,-179.21,0.000198,2,"2025-04-11T14:55:37.204",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726381,1744383337232,-166.37049195,0.000199,2,"2025-04-11T14:55:37.232",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726382,1744383337261,-182.47920474,0.000199,2,"2025-04-11T14:55:37.261",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726383,1744383337291,-167.73750741,0.00019973,2,"2025-04-11T14:55:37.291",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726384,1744383340022,-300.0,0.00019973,2,"2025-04-11T14:55:40.022",0.00044165000000000003,84.57,0.9731741677198111,3601043304.584155]
[357726385,1744384055761,286.68355756,0.00017768,2,"2025-04-11T15:07:35.761",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726386,1744384055784,921.26644244,0.00017768,2,"2025-04-11T15:07:35.784",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726387,1744384067696,500.0,0.000254,30,"2025-04-11T15:07:47.696",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726388,1744384130121,403.07,0.00027425,30,"2025-04-11T15:08:50.121",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726398,1744384232289,-250.0,0.00019,2,"2025-04-11T15:10:32.289",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726399,1744384232299,-163.4495969,0.00019399,2,"2025-04-11T15:10:32.299",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726400,1744384232308,-165.84,0.00019674,2,"2025-04-11T15:10:32.308",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726401,1744384232319,-207.22691781,0.00019777,2,"2025-04-11T15:10:32.319",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726402,1744384232331,-3753.77308219,0.00019777,2,"2025-04-11T15:10:32.331",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726403,1744384232341,-235.412,0.00019777,2,"2025-04-11T15:10:32.341",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726404,1744384232350,-698.0,0.00019777,2,"2025-04-11T15:10:32.350",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726405,1744384232360,-300.0,0.00019899,2,"2025-04-11T15:10:32.360",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726406,1744384232369,-468.20231578,0.000199,2,"2025-04-11T15:10:32.369",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726407,1744384232379,-182.47920473,0.000199,2,"2025-04-11T15:10:32.379",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726408,1744384232388,-944.78218426,0.000199,2,"2025-04-11T15:10:32.388",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726409,1744384232398,-166.37049196,0.000199,2,"2025-04-11T15:10:32.398",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726410,1744384232407,-564.30563427,0.000199,2,"2025-04-11T15:10:32.407",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726430,1744384238316,-3684.05751077,0.000199,2,"2025-04-11T15:10:38.316",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726432,1744384238327,-175.51614441,0.000199,2,"2025-04-11T15:10:38.327",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726434,1744384238338,-672.04612822,0.000199,2,"2025-04-11T15:10:38.338",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726436,1744384238347,-481.35,0.00019954,2,"2025-04-11T15:10:38.347",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726438,1744384238357,-500.0,0.00019973,2,"2025-04-11T15:10:38.357",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726441,1744384238367,-500.0,0.00019973,2,"2025-04-11T15:10:38.367",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726442,1744384238376,-500.0,0.00019973,2,"2025-04-11T15:10:38.376",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726444,1744384238386,-179.42,0.0001998,2,"2025-04-11T15:10:38.386",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726446,1744384238396,-192.36172477,0.00019986,2,"2025-04-11T15:10:38.396",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726447,1744384238405,-331.46849196,0.00019986,2,"2025-04-11T15:10:38.405",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726448,1744384238417,-14979.64322574,0.00019986,2,"2025-04-11T15:10:38.417",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726449,1744384238428,-1383.6518242,0.00019986,2,"2025-04-11T15:10:38.428",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726450,1744384238437,-845.7410468,0.00019986,2,"2025-04-11T15:10:38.437",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726451,1744384238560,-5062.3923284,0.00019986,2,"2025-04-11T15:10:38.560",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726452,1744384238783,-525.2148523,0.00019986,2,"2025-04-11T15:10:38.783",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726453,1744384238794,-2865.3586865,0.00019986,2,"2025-04-11T15:10:38.794",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726454,1744384238804,-499.72918165,0.00019986,2,"2025-04-11T15:10:38.804",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726455,1744384238817,-1035.9201208,0.00019986,2,"2025-04-11T15:10:38.817",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726456,1744384238828,-499.7291811,0.00019986,2,"2025-04-11T15:10:38.828",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726457,1744384238837,-1995.802,0.00019999,2,"2025-04-11T15:10:38.837",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726458,1744384238847,-174.912,0.00019999,2,"2025-04-11T15:10:38.847",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726459,1744384238856,-186.82898468,0.00019999,2,"2025-04-11T15:10:38.856",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726460,1744384238865,-317.96127505,0.00019999,2,"2025-04-11T15:10:38.865",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726461,1744384238875,-2306585.07998496,0.0002,2,"2025-04-11T15:10:38.875",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726462,1744384238886,-340033.78431041,0.0002,2,"2025-04-11T15:10:38.886",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726471,1744384240438,-56227.10870343,0.0002,2,"2025-04-11T15:10:40.438",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726472,1744384240653,-19.80340828,0.0002,2,"2025-04-11T15:10:40.653",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726473,1744384240799,-10000.40784915,0.0002,2,"2025-04-11T15:10:40.799",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726505,1744384246770,-454.64521959,0.00019777,2,"2025-04-11T15:10:46.770",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726506,1744384246782,-666.35478041,0.00019777,2,"2025-04-11T15:10:46.782",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726507,1744384246792,-151.48,0.0001999,2,"2025-04-11T15:10:46.792",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726508,1744384246801,-151.48,0.0001999,2,"2025-04-11T15:10:46.801",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726509,1744384246810,-151.48,0.0001999,2,"2025-04-11T15:10:46.810",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726510,1744384246819,-151.48,0.0001999,2,"2025-04-11T15:10:46.819",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726511,1744384246830,-151.48,0.0001999,2,"2025-04-11T15:10:46.830",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726512,1744384246839,-151.48,0.0001999,2,"2025-04-11T15:10:46.839",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726513,1744384246848,-2733.64880068,0.0002,2,"2025-04-11T15:10:46.848",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726514,1744384246859,-502.5,0.0002,2,"2025-04-11T15:10:46.859",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726515,1744384246940,-820.9887,0.0002,2,"2025-04-11T15:10:46.940",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726516,1744384247038,-161.32616254,0.0002,2,"2025-04-11T15:10:47.038",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726517,1744384247149,-382.52063985,0.0002,2,"2025-04-11T15:10:47.149",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726518,1744384466673,2016.78242447,0.00033,120,"2025-04-11T15:14:26.673",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726520,1744384712500,-250.0,0.00034,120,"2025-04-11T15:18:32.500",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726521,1744384712532,-28.1,0.00036,120,"2025-04-11T15:18:32.532",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726522,1744385151098,-213.0,0.00022,20,"2025-04-11T15:25:51.098",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726523,1744385156698,1078.73355756,6.94e-05,2,"2025-04-11T15:25:56.698",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726524,1744385156722,2000.0,6.94e-05,2,"2025-04-11T15:25:56.722",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726525,1744385156747,4955.42306302,6.94e-05,2,"2025-04-11T15:25:56.747",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726527,1744385229158,278.5955,0.000153,2,"2025-04-11T15:27:09.158",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726529,1744385235351,1147.55,0.0001755,2,"2025-04-11T15:27:15.351",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726532,1744385292534,376.19,0.00027425,30,"2025-04-11T15:28:12.534",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726533,1744385315745,-200.0,0.00018905,2,"2025-04-11T15:28:35.745",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726534,1744385321053,1713.31644244,0.000149,2,"2025-04-11T15:28:41.053",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726562,1744385432256,-608.149018,0.00018905,2,"2025-04-11T15:30:32.256",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726563,1744385432266,-250.0,0.00019,2,"2025-04-11T15:30:32.266",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726564,1744385432277,-200.0,0.00019285,7,"2025-04-11T15:30:32.277",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726565,1744385432286,-5515.05412337,0.00019399,2,"2025-04-11T15:30:32.286",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726566,1744385432328,-1231.85132041,0.00019399,2,"2025-04-11T15:30:32.328",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726567,1744385432340,-428.59140228,0.00019399,2,"2025-04-11T15:30:32.340",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726568,1744385432490,-383.12875825,0.00019399,2,"2025-04-11T15:30:32.490",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726569,1744385432501,-5450.527,0.00019399,2,"2025-04-11T15:30:32.501",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726570,1744385432513,-540.49795588,0.00019399,2,"2025-04-11T15:30:32.513",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726572,1744385438277,-393.44123345,0.00019399,2,"2025-04-11T15:30:38.277",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726573,1744385438287,-326.27731637,0.00019399,5,"2025-04-11T15:30:38.287",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726574,1744385438299,-1043.62077548,0.00019399,5,"2025-04-11T15:30:38.299",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726575,1744385438310,-1454.24614478,0.00019399,5,"2025-04-11T15:30:38.310",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726576,1744385438322,-1333.79158089,0.00019399,5,"2025-04-11T15:30:38.322",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726577,1744385438335,-382.85607921,0.00019399,5,"2025-04-11T15:30:38.335",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726578,1744385438348,-548.35263034,0.00019399,5,"2025-04-11T15:30:38.348",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726579,1744385438360,-4315.16040471,0.00019399,5,"2025-04-11T15:30:38.360",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726580,1744385438372,-735.24684451,0.00019399,5,"2025-04-11T15:30:38.372",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726581,1744385438383,-1840.57138119,0.00019399,5,"2025-04-11T15:30:38.383",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726582,1744385438397,-15164.23194688,0.00019399,5,"2025-04-11T15:30:38.397",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726583,1744385438408,-163.4495969,0.00019399,2,"2025-04-11T15:30:38.408",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726584,1744385438417,-250.0,0.00019407,2,"2025-04-11T15:30:38.417",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726585,1744385438427,-810.04,0.00019767,2,"2025-04-11T15:30:38.427",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726586,1744385438436,-1147.55,0.00019814,2,"2025-04-11T15:30:38.436",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726587,1744385438446,-204.92,0.00019852,2,"2025-04-11T15:30:38.446",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726588,1744385438456,-1000.0,0.00019861,2,"2025-04-11T15:30:38.456",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726589,1744385438465,-850.0,0.00019899,2,"2025-04-11T15:30:38.465",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726590,1744385438475,-2131.08604063,0.000199,2,"2025-04-11T15:30:38.475",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726591,1744385438486,-284.37605279,0.000199,2,"2025-04-11T15:30:38.486",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726592,1744385438495,-166.37049195,0.000199,2,"2025-04-11T15:30:38.495",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726593,1744385438505,-2809.21389444,0.000199,2,"2025-04-11T15:30:38.505",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726594,1744385438514,-448.03075214,0.000199,2,"2025-04-11T15:30:38.514",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726595,1744385438523,-608.78042851,0.00019973,2,"2025-04-11T15:30:38.523",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726596,1744385438533,-500.0,0.00019973,2,"2025-04-11T15:30:38.533",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726597,1744385438542,-500.0,0.00019973,2,"2025-04-11T15:30:38.542",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726598,1744385438551,-1995.802,0.00019986,2,"2025-04-11T15:30:38.551",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726599,1744385438560,-174.912,0.00019986,2,"2025-04-11T15:30:38.560",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726600,1744385438570,-5847.89672155,0.00019999,2,"2025-04-11T15:30:38.570",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726602,1744385438580,-167.29283797,0.00019999,2,"2025-04-11T15:30:38.580",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726604,1744385438589,-251.83237551,0.00019999,2,"2025-04-11T15:30:38.589",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726606,1744385438599,-317.96127505,0.00019999,2,"2025-04-11T15:30:38.599",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726608,1744385438608,-297593.68276839,0.0002,2,"2025-04-11T15:30:38.608",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726610,1744385438619,-4751.55500028,0.0002,2,"2025-04-11T15:30:38.619",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726612,1744385438631,-1062.29555533,0.0002,2,"2025-04-11T15:30:38.631",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726614,1744385438642,-22220.87097642,0.0002,2,"2025-04-11T15:30:38.642",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726616,1744385438653,-1451644.10339425,0.0002,2,"2025-04-11T15:30:38.653",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726618,1744385438663,-570264.41405565,0.0002,2,"2025-04-11T15:30:38.663",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726620,1744385438672,-150.0,0.0002,2,"2025-04-11T15:30:38.672",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726622,1744385438681,-150.0,0.0002,2,"2025-04-11T15:30:38.681",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726624,1744385438691,-150.0,0.0002,2,"2025-04-11T15:30:38.691",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726626,1744385438701,-5816.84402441,0.0002,2,"2025-04-11T15:30:38.701",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726628,1744385438711,-566.61842696,0.0002,2,"2025-04-11T15:30:38.711",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726630,1744385438720,-855.69233926,0.0002,2,"2025-04-11T15:30:38.720",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726632,1744385438729,-353.35,0.0002,2,"2025-04-11T15:30:38.729",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726634,1744385438739,-150.0,0.0002,2,"2025-04-11T15:30:38.739",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726636,1744385438748,-974.53582304,0.0002,2,"2025-04-11T15:30:38.748",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726638,1744385438758,-150.0,0.0002,2,"2025-04-11T15:30:38.758",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726640,1744385438767,-150.561,0.0002,2,"2025-04-11T15:30:38.767",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726642,1744385438776,-188.0,0.0002,2,"2025-04-11T15:30:38.776",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726644,1744385438785,-796.0,0.0002,2,"2025-04-11T15:30:38.785",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726646,1744385438794,-1437.0,0.0002,2,"2025-04-11T15:30:38.794",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726648,1744385438803,-1278.0,0.0002,2,"2025-04-11T15:30:38.803",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726650,1744385438813,-544.0,0.0002,2,"2025-04-11T15:30:38.813",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726652,1744385438822,-915.083,0.0002,2,"2025-04-11T15:30:38.822",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726654,1744385438831,-575.0,0.0002,2,"2025-04-11T15:30:38.831",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726656,1744385438841,-4145.0,0.0002,2,"2025-04-11T15:30:38.841",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726658,1744385438850,-850.481747,0.0002,2,"2025-04-11T15:30:38.850",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726660,1744385438860,-150.0,0.0002,2,"2025-04-11T15:30:38.860",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726662,1744385438869,-150.0,0.0002,2,"2025-04-11T15:30:38.869",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726663,1744385438878,-232.08225746,0.0002,2,"2025-04-11T15:30:38.878",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726665,1744385438887,-408925.8041001,0.0002,2,"2025-04-11T15:30:38.887",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726667,1744385438898,-340033.78431041,0.0002,2,"2025-04-11T15:30:38.898",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726669,1744385438909,-268.05207988,0.0002,2,"2025-04-11T15:30:38.909",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726670,1744385438922,-1031.75586833,0.0002,2,"2025-04-11T15:30:38.922",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726671,1744385438933,-2212.78060816,0.0002,2,"2025-04-11T15:30:38.933",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726672,1744385438944,-2079.24975989,0.0002,2,"2025-04-11T15:30:38.944",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726673,1744385439198,-3292.34612183,0.0002,2,"2025-04-11T15:30:39.198",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726674,1744385439210,-3012.18350575,0.0002,2,"2025-04-11T15:30:39.210",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726675,1744385439221,-534.82997,0.0002,2,"2025-04-11T15:30:39.221",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726676,1744385439233,-999.42965019,0.0002,2,"2025-04-11T15:30:39.233",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726683,1744385440334,-14045.13266174,0.0002,2,"2025-04-11T15:30:40.334",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726684,1744385440346,-713.97602152,0.0002,2,"2025-04-11T15:30:40.346",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726685,1744385440393,-179339.16912812,0.0002,2,"2025-04-11T15:30:40.393",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726686,1744385440559,-447.336641,0.0002,2,"2025-04-11T15:30:40.559",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726687,1744385440571,-1049.41419005,0.0002,2,"2025-04-11T15:30:40.571",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726688,1744385440584,-1685.77121904,0.0002,2,"2025-04-11T15:30:40.584",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726689,1744385440595,-1007.52312096,0.0002,2,"2025-04-11T15:30:40.595",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726690,1744385440611,-289.15000193,0.0002,2,"2025-04-11T15:30:40.611",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726691,1744385440623,-12657.86084069,0.0002,2,"2025-04-11T15:30:40.623",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726692,1744385440634,-1000.0,0.0002,2,"2025-04-11T15:30:40.634",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726693,1744385440776,-316490.81979834,0.0002,2,"2025-04-11T15:30:40.776",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726694,1744385440788,-398.09970515,0.0002,2,"2025-04-11T15:30:40.788",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726695,1744385440799,-23643.44920508,0.0002,2,"2025-04-11T15:30:40.799",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726696,1744385440811,-1705.5582732,0.0002,2,"2025-04-11T15:30:40.811",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726697,1744385440823,-23077.21835679,0.0002,2,"2025-04-11T15:30:40.823",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726707,1744385443236,-485.44999993,0.0002,2,"2025-04-11T15:30:43.236",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726708,1744385443248,-423.95581672,0.0002,2,"2025-04-11T15:30:43.248",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726709,1744385443259,-805.78275374,0.0002,2,"2025-04-11T15:30:43.259",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726710,1744385443270,-9601.30391237,0.0002,2,"2025-04-11T15:30:43.270",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726711,1744385443391,-507.53028692,0.0002,2,"2025-04-11T15:30:43.391",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726712,1744385443404,-5219.12795026,0.0002,2,"2025-04-11T15:30:43.404",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726725,1744385444111,-1908676.49408456,0.0002,2,"2025-04-11T15:30:44.111",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726726,1744385444123,-78661.30559273,0.0002,2,"2025-04-11T15:30:44.123",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726727,1744385444157,-5694.39325844,0.0002,2,"2025-04-11T15:30:44.157",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726728,1744385444168,-13521.95647282,0.0002,2,"2025-04-11T15:30:44.168",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726729,1744385444180,-515.811067,0.0002,2,"2025-04-11T15:30:44.180",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726730,1744385444191,-641.99246739,0.0002,2,"2025-04-11T15:30:44.191",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726731,1744385444202,-565.99524606,0.0002,2,"2025-04-11T15:30:44.202",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726732,1744385444214,-986.084731,0.0002,2,"2025-04-11T15:30:44.214",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726733,1744385444245,-2074412.2483815,0.0002,2,"2025-04-11T15:30:44.245",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726735,1744385446344,-74088.14560667,0.0002,2,"2025-04-11T15:30:46.344",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726736,1744385446379,-4719.1269524,0.0002,2,"2025-04-11T15:30:46.379",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726737,1744385446419,-149252.43398719,0.0002,2,"2025-04-11T15:30:46.419",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726738,1744385446431,-39292.67442012,0.0002,2,"2025-04-11T15:30:46.431",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726739,1744385446457,-12996.73955785,0.0002,2,"2025-04-11T15:30:46.457",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726740,1744385446469,-646.48478668,0.0002,2,"2025-04-11T15:30:46.469",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726741,1744385446505,-2000.0,0.0002,2,"2025-04-11T15:30:46.505",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726742,1744385446642,-980.88,0.0002,2,"2025-04-11T15:30:46.642",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726746,1744385454388,-20000.0,0.00021,14,"2025-04-11T15:30:54.388",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726747,1744385472178,-20000.0,0.00021,14,"2025-04-11T15:31:12.178",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726748,1744385597302,178.75687,0.0002,23,"2025-04-11T15:33:17.302",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726749,1744385762366,-1000.0,0.000194,7,"2025-04-11T15:36:02.366",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726750,1744385763608,-300.0,0.000194,7,"2025-04-11T15:36:03.608",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726751,1744385763641,-700.0,0.000195,7,"2025-04-11T15:36:03.641",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726752,1744385764349,-1000.0,0.000195,7,"2025-04-11T15:36:04.349",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726753,1744385768889,-750.0,0.000195,7,"2025-04-11T15:36:08.889",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726754,1744385792388,-150.0,0.000195,7,"2025-04-11T15:36:32.388",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726755,1744385792433,-850.0,0.000196,7,"2025-04-11T15:36:32.433",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726756,1744385794979,-1000.0,0.000196,7,"2025-04-11T15:36:34.979",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726757,1744385796144,-1000.0,0.000196,7,"2025-04-11T15:36:36.144",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726758,1744385801184,-200.0,0.000196,7,"2025-04-11T15:36:41.184",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726759,1744385841963,-850.0,0.000196,7,"2025-04-11T15:37:21.963",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726760,1744385841998,-10.0,0.000197,7,"2025-04-11T15:37:21.998",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726761,1744385845831,-1000.0,0.000197,7,"2025-04-11T15:37:25.831",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726762,1744385902851,299.06,0.00018,2,"2025-04-11T15:38:22.851",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726763,1744386097673,239.25,0.00018,2,"2025-04-11T15:41:37.673",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726764,1744386227650,191.4,0.00018,2,"2025-04-11T15:43:47.650",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726765,1744386302169,1998.0,0.00033,120,"2025-04-11T15:45:02.169",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726766,1744386328069,1087.11,0.00017293,2,"2025-04-11T15:45:28.069",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726767,1744386391030,188.59594,0.000248,34,"2025-04-11T15:46:31.030",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726768,1744386391086,188.59594,0.000273,39,"2025-04-11T15:46:31.086",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726769,1744386391138,188.59594,0.000298,44,"2025-04-11T15:46:31.138",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726777,1744386552210,153.12,0.00018,2,"2025-04-11T15:49:12.210",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726778,1744386604096,299.492,0.00033,120,"2025-04-11T15:50:04.096",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726844,1744386638571,-19594.0,0.00019094,2,"2025-04-11T15:50:38.571",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726845,1744386638581,-165.84,0.00019144,2,"2025-04-11T15:50:38.581",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726846,1744386638590,-200.0,0.00019193,7,"2025-04-11T15:50:38.590",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726847,1744386638600,-177.0703966,0.00019399,2,"2025-04-11T15:50:38.600",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726848,1744386638608,-1000.0,0.000194,7,"2025-04-11T15:50:38.608",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726849,1744386638618,-2000.0,0.000195,7,"2025-04-11T15:50:38.618",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726850,1744386638628,-1195.79,0.00019557,2,"2025-04-11T15:50:38.628",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726851,1744386638637,-1087.11,0.00019557,2,"2025-04-11T15:50:38.637",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726852,1744386638647,-1000.0,0.00019567,2,"2025-04-11T15:50:38.647",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726853,1744386638656,-3000.0,0.000196,7,"2025-04-11T15:50:38.656",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726854,1744386638665,-4100.0,0.000197,7,"2025-04-11T15:50:38.665",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726855,1744386638675,-5100.0,0.000198,7,"2025-04-11T15:50:38.675",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726856,1744386638684,-500.0,0.00019873,2,"2025-04-11T15:50:38.684",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726857,1744386638693,-342.4614645,0.00019873,2,"2025-04-11T15:50:38.693",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726858,1744386638702,-217.0,0.00019899,2,"2025-04-11T15:50:38.702",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726859,1744386638711,-175.51614441,0.000199,2,"2025-04-11T15:50:38.711",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726860,1744386638720,-1000.0,0.000199,7,"2025-04-11T15:50:38.720",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726861,1744386638730,-182.47920474,0.000199,2,"2025-04-11T15:50:38.730",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726862,1744386638739,-232.47236426,0.000199,2,"2025-04-11T15:50:38.739",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726863,1744386638751,-384.7904434,0.000199,2,"2025-04-11T15:50:38.751",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726864,1744386638762,-2214.97928904,0.000199,2,"2025-04-11T15:50:38.762",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726865,1744386638773,-298.6871681,0.000199,2,"2025-04-11T15:50:38.773",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726866,1744386638782,-500.0,0.00019973,2,"2025-04-11T15:50:38.782",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726867,1744386638791,-162.71441075,0.00019973,2,"2025-04-11T15:50:38.791",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726868,1744386638801,-1596.642,0.0001998,2,"2025-04-11T15:50:38.801",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726869,1744386638813,-174.91306585,0.0001998,2,"2025-04-11T15:50:38.813",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726870,1744386638822,-1061.85078082,0.00019999,5,"2025-04-11T15:50:38.822",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726871,1744386638831,-1061.8507808,0.00019999,5,"2025-04-11T15:50:38.831",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726872,1744386638840,-1061.85078082,0.00019999,5,"2025-04-11T15:50:38.840",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726873,1744386638849,-1061.85078082,0.00019999,5,"2025-04-11T15:50:38.849",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726874,1744386638860,-1061.85078082,0.00019999,5,"2025-04-11T15:50:38.860",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726875,1744386638870,-1061.85078082,0.00019999,5,"2025-04-11T15:50:38.870",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726876,1744386638879,-1159249.34505155,0.0002,2,"2025-04-11T15:50:38.879",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726877,1744386638891,-340033.78431041,0.0002,2,"2025-04-11T15:50:38.891",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726882,1744386640539,-214.771189,0.00018998,2,"2025-04-11T15:50:40.539",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726883,1744386640549,-13865.9014418,0.0002,2,"2025-04-11T15:50:40.549",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726884,1744386640560,-1321.51258215,0.0002,2,"2025-04-11T15:50:40.560",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726885,1744386640693,-24173.71914199,0.0002,2,"2025-04-11T15:50:40.693",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726886,1744386640935,-372.49349999,0.0002,2,"2025-04-11T15:50:40.935",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726888,1744386641134,-947.66428876,0.0002,2,"2025-04-11T15:50:41.134",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726912,1744386646972,-518.74317875,0.000199,2,"2025-04-11T15:50:46.972",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726913,1744386646983,-437.98014083,0.0002,2,"2025-04-11T15:50:46.983",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726914,1744386647049,-16691.564558,0.0002,2,"2025-04-11T15:50:47.049",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726915,1744386647063,-39870.14403068,0.0002,2,"2025-04-11T15:50:47.063",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726917,1744386647244,-34.91739139,0.0002,2,"2025-04-11T15:50:47.244",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726918,1744386647258,-2728.89998616,0.0002,2,"2025-04-11T15:50:47.258",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726919,1744386647271,-656.38446974,0.0002,2,"2025-04-11T15:50:47.271",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726920,1744386647282,-759.32349982,0.0002,2,"2025-04-11T15:50:47.282",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726921,1744386647294,-37371.41563122,0.0002,2,"2025-04-11T15:50:47.294",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726922,1744386673206,-188.59593,0.0002,23,"2025-04-11T15:51:13.206",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726923,1744386679383,361.62,0.00027425,30,"2025-04-11T15:51:19.383",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726924,1744386685574,-3000.0,0.00021,14,"2025-04-11T15:51:25.574",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726925,1744386709379,151.15,0.00018,7,"2025-04-11T15:51:49.379",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726926,1744386810544,150.0,0.00017,2,"2025-04-11T15:53:30.544",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726928,1744386810865,150.0,0.00018,2,"2025-04-11T15:53:30.865",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726929,1744386843419,-178.75687169,0.0002,23,"2025-04-11T15:54:03.419",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726930,1744386849492,188.59594,0.0002,23,"2025-04-11T15:54:09.492",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726933,1744386875402,150.0,0.00018,2,"2025-04-11T15:54:35.402",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726935,1744386939385,162.46,0.00018,2,"2025-04-11T15:55:39.385",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726939,1744387258725,188.59594,0.0002,23,"2025-04-11T16:00:58.725",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726941,1744387468455,978.39,0.00017639,2,"2025-04-11T16:04:28.455",0.00044165000000000003,84.54,0.9732137710688589,3603435153.95468]
[357726942,1744387686192,337.51,0.00027425,30,"2025-04-11T16:08:06.192",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726954,1744387760224,251.0,0.0002475,30,"2025-04-11T16:09:20.224",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726957,1744387831520,-250.0,0.00019,2,"2025-04-11T16:10:31.520",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726958,1744387831529,-50.0,0.00019281,2,"2025-04-11T16:10:31.529",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726959,1744387831540,-154.92,0.00019281,2,"2025-04-11T16:10:31.540",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726960,1744387831550,-181.689,0.00019331,7,"2025-04-11T16:10:31.550",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726961,1744387831628,-18.311,0.00019331,7,"2025-04-11T16:10:31.628",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726962,1744387831638,-177.0703967,0.00019399,2,"2025-04-11T16:10:31.638",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726963,1744387831647,-179.21,0.00019456,2,"2025-04-11T16:10:31.647",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726964,1744387831656,-1000.0,0.00019557,2,"2025-04-11T16:10:31.656",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726965,1744387831665,-165.85,0.00019557,2,"2025-04-11T16:10:31.665",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726966,1744387831674,-250.0,0.00019626,2,"2025-04-11T16:10:31.674",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726967,1744387831684,-500.0,0.00019753,2,"2025-04-11T16:10:31.684",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726968,1744387831693,-152.0,0.00019764,2,"2025-04-11T16:10:31.693",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726969,1744387831702,-1723.74422068,0.00019764,2,"2025-04-11T16:10:31.702",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726970,1744387831713,-2237.25577932,0.00019764,2,"2025-04-11T16:10:31.713",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726971,1744387831722,-698.0,0.00019764,2,"2025-04-11T16:10:31.722",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726972,1744387831731,-212.84153104,0.000199,2,"2025-04-11T16:10:31.731",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726973,1744387831740,-166.37049195,0.000199,2,"2025-04-11T16:10:31.740",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726974,1744387831749,-211.15431575,0.00019903,2,"2025-04-11T16:10:31.749",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726975,1744387831760,-291.06,0.00019903,2,"2025-04-11T16:10:31.760",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726976,1744387831781,-476.17568425,0.00019903,2,"2025-04-11T16:10:31.781",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726977,1744387831790,-500.0,0.00019973,2,"2025-04-11T16:10:31.790",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726978,1744387831799,-162.71441075,0.00019973,2,"2025-04-11T16:10:31.799",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726979,1744387831808,-789.0,0.00019998,2,"2025-04-11T16:10:31.808",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726980,1744387831818,-1061.85078082,0.00019999,5,"2025-04-11T16:10:31.818",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726981,1744387831827,-1061.85078082,0.00019999,5,"2025-04-11T16:10:31.827",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726982,1744387831836,-1061.85078082,0.00019999,5,"2025-04-11T16:10:31.836",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726983,1744387831845,-1061.85078082,0.00019999,5,"2025-04-11T16:10:31.845",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726984,1744387831855,-1061.85078082,0.00019999,5,"2025-04-11T16:10:31.855",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726985,1744387831864,-1061.8507808,0.00019999,5,"2025-04-11T16:10:31.864",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726986,1744387831873,-1672.629,0.00019999,2,"2025-04-11T16:10:31.873",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726987,1744387831883,-176.28266285,0.00019999,2,"2025-04-11T16:10:31.883",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726988,1744387831892,-174.91306585,0.00019999,2,"2025-04-11T16:10:31.892",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726989,1744387831902,-7275.7804914,0.0002,2,"2025-04-11T16:10:31.902",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726990,1744387831923,-2193.95930416,0.0002,2,"2025-04-11T16:10:31.923",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726991,1744387831934,-294.84302077,0.0002,2,"2025-04-11T16:10:31.934",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726992,1744387831945,-2319.79584048,0.0002,2,"2025-04-11T16:10:31.945",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726993,1744387831956,-1574.39840479,0.0002,2,"2025-04-11T16:10:31.956",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357726994,1744387831967,-2487.87541445,0.0002,2,"2025-04-11T16:10:31.967",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727006,1744387837851,-705.72902975,0.00019764,2,"2025-04-11T16:10:37.851",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727007,1744387837870,-415.27097025,0.00019764,2,"2025-04-11T16:10:37.870",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727008,1744387837879,-1244716.18426717,0.0002,2,"2025-04-11T16:10:37.879",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727009,1744387837892,-340033.78431041,0.0002,2,"2025-04-11T16:10:37.892",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727011,1744387839829,-378.87510719,0.0002,2,"2025-04-11T16:10:39.829",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727012,1744387840145,-39014.0475843,0.0002,2,"2025-04-11T16:10:40.145",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727263,1744387842857,-1226.54234139,0.0002,2,"2025-04-11T16:10:42.857",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727291,1744387845596,-5483.72845317,0.0002,2,"2025-04-11T16:10:45.596",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727300,1744387845688,-762.45715135,0.0002,2,"2025-04-11T16:10:45.688",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727308,1744387845788,-384.02519984,0.0002,2,"2025-04-11T16:10:45.788",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727313,1744388125083,8236.79,0.0003,30,"2025-04-11T16:15:25.083",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727318,1744388903093,1104.61,0.00017004,2,"2025-04-11T16:28:23.093",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727320,1744388929692,150.0,0.00018,2,"2025-04-11T16:28:49.692",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727326,1744388953908,315.0,0.00027425,30,"2025-04-11T16:29:13.908",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727334,1744389008347,150.0,0.00018,2,"2025-04-11T16:30:08.347",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727338,1744389031663,-1000.0,0.00018322,2,"2025-04-11T16:30:31.663",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727340,1744389031674,-323.61,0.00018888,2,"2025-04-11T16:30:31.674",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727342,1744389031684,-323.61,0.00018893,2,"2025-04-11T16:30:31.684",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727343,1744389031695,-323.61,0.00018898,2,"2025-04-11T16:30:31.695",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727344,1744389031704,-323.61,0.00018902,2,"2025-04-11T16:30:31.704",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727345,1744389031714,-60.36,0.00018907,2,"2025-04-11T16:30:31.714",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727346,1744389031725,-263.25,0.00018907,2,"2025-04-11T16:30:31.725",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727347,1744389031735,-323.61,0.00018912,2,"2025-04-11T16:30:31.735",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727348,1744389031745,-323.61,0.00018917,2,"2025-04-11T16:30:31.745",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727349,1744389031755,-323.61,0.00018922,2,"2025-04-11T16:30:31.755",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727350,1744389031764,-323.61,0.00018927,2,"2025-04-11T16:30:31.764",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727351,1744389031774,-281.02549141,0.00018932,2,"2025-04-11T16:30:31.774",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727352,1744389031786,-42.58450859,0.00018932,2,"2025-04-11T16:30:31.786",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727353,1744389031796,-323.61,0.00018937,2,"2025-04-11T16:30:31.796",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727354,1744389031805,-323.61,0.00018942,2,"2025-04-11T16:30:31.805",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727355,1744389031814,-662.02,0.00018946,2,"2025-04-11T16:30:31.814",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727356,1744389031824,-262.67,0.00018946,2,"2025-04-11T16:30:31.824",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727357,1744389031833,-150.0,0.00018946,2,"2025-04-11T16:30:31.833",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727358,1744389031842,-323.61,0.00018947,2,"2025-04-11T16:30:31.842",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727359,1744389031852,-323.61,0.00018952,2,"2025-04-11T16:30:31.852",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727360,1744389031861,-174.01121884,0.00018957,2,"2025-04-11T16:30:31.861",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727361,1744389031879,-149.59878116,0.00018957,2,"2025-04-11T16:30:31.879",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727362,1744389031888,-323.61,0.00018962,2,"2025-04-11T16:30:31.888",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727363,1744389031897,-323.61,0.00018967,2,"2025-04-11T16:30:31.897",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727364,1744389031907,-323.61,0.00018972,2,"2025-04-11T16:30:31.907",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727365,1744389031918,-323.61,0.00018977,2,"2025-04-11T16:30:31.918",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727366,1744389031928,-323.61,0.00018982,2,"2025-04-11T16:30:31.928",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727367,1744389031938,-250.0,0.00019,2,"2025-04-11T16:30:31.938",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727368,1744389031947,-746.79,0.00019015,2,"2025-04-11T16:30:31.947",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727369,1744389031956,-200.0,0.00019015,7,"2025-04-11T16:30:31.956",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727370,1744389031966,-46.67894545,0.00019052,2,"2025-04-11T16:30:31.966",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727371,1744389031978,-342.74105455,0.00019052,2,"2025-04-11T16:30:31.978",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727372,1744389031988,-1609.98489832,0.00019099,2,"2025-04-11T16:30:31.988",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727373,1744389031999,-598.20233049,0.00019099,2,"2025-04-11T16:30:31.999",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727374,1744389032010,-3777.71549535,0.00019099,2,"2025-04-11T16:30:32.010",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727375,1744389032021,-2583.30727584,0.00019099,2,"2025-04-11T16:30:32.021",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727376,1744389032031,-200.0,0.00019216,2,"2025-04-11T16:30:32.031",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727377,1744389032040,-184.65,0.00019267,2,"2025-04-11T16:30:32.040",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727378,1744389032049,-1104.61,0.00019268,2,"2025-04-11T16:30:32.049",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727379,1744389032059,-34.14720961,0.00019366,2,"2025-04-11T16:30:32.059",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727380,1744389032076,-215.85279039,0.00019366,2,"2025-04-11T16:30:32.076",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727382,1744389032086,-177.0703967,0.00019399,2,"2025-04-11T16:30:32.086",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727384,1744389032095,-1852.42,0.00019427,2,"2025-04-11T16:30:32.095",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727385,1744389032105,-344.56,0.00019487,2,"2025-04-11T16:30:32.105",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727386,1744389032114,-1496.20948291,0.00019534,2,"2025-04-11T16:30:32.114",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727387,1744389032349,-2002.65164984,0.00019534,2,"2025-04-11T16:30:32.349",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727395,1744389038000,-10315.75886725,0.00019534,2,"2025-04-11T16:30:38.000",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727396,1744389038009,-11154.75229674,0.00019534,2,"2025-04-11T16:30:38.009",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727397,1744389038018,-204.23237913,0.00019534,2,"2025-04-11T16:30:38.018",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727398,1744389038027,-224.14,0.00019596,2,"2025-04-11T16:30:38.027",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727399,1744389038037,-500.0,0.00019753,2,"2025-04-11T16:30:38.037",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727400,1744389038046,-1332.699,0.000198,2,"2025-04-11T16:30:38.046",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727401,1744389038056,-1294.113,0.000198,2,"2025-04-11T16:30:38.056",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727402,1744389038066,-55920.8552675,0.0001988,2,"2025-04-11T16:30:38.066",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727403,1744389038075,-1745.6372,0.000199,2,"2025-04-11T16:30:38.075",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727404,1744389038084,-189.5840352,0.000199,2,"2025-04-11T16:30:38.084",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727405,1744389038093,-4162.37965211,0.000199,2,"2025-04-11T16:30:38.093",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727406,1744389038103,-6940.99998087,0.000199,2,"2025-04-11T16:30:38.103",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727407,1744389038112,-2500.0,0.000199,2,"2025-04-11T16:30:38.112",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727408,1744389038121,-2626.48782748,0.000199,2,"2025-04-11T16:30:38.121",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727410,1744389038130,-178.87278492,0.000199,2,"2025-04-11T16:30:38.130",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727411,1744389038139,-298.6871681,0.000199,2,"2025-04-11T16:30:38.139",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727412,1744389038148,-832.77991873,0.000199,2,"2025-04-11T16:30:38.148",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727413,1744389038157,-832.77991872,0.000199,2,"2025-04-11T16:30:38.157",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727414,1744389038167,-787.25646999,0.0001997,2,"2025-04-11T16:30:38.167",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727415,1744389038176,-166.60539821,0.00019973,2,"2025-04-11T16:30:38.176",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727417,1744389038185,-500.0,0.00019973,2,"2025-04-11T16:30:38.185",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727419,1744389038195,-500.0,0.00019973,2,"2025-04-11T16:30:38.195",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727421,1744389038204,-151.0,0.00019988,2,"2025-04-11T16:30:38.204",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727422,1744389038213,-207.4,0.00019988,2,"2025-04-11T16:30:38.213",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727424,1744389038222,-1338.103,0.0001999,2,"2025-04-11T16:30:38.222",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727426,1744389038231,-175.04,0.0001999,2,"2025-04-11T16:30:38.231",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727428,1744389038240,-175.04,0.0001999,2,"2025-04-11T16:30:38.240",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727430,1744389038250,-175.04,0.0001999,2,"2025-04-11T16:30:38.250",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727432,1744389038259,-172.73325263,0.00019999,2,"2025-04-11T16:30:38.259",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727433,1744389038268,-1141328.18613863,0.0002,2,"2025-04-11T16:30:38.268",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727434,1744389038285,-340033.78431041,0.0002,2,"2025-04-11T16:30:38.285",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727440,1744389038337,150.0,0.00018,2,"2025-04-11T16:30:38.337",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727446,1744389040197,-133802.98836716,0.0002,2,"2025-04-11T16:30:40.197",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727447,1744389040208,-410.855,0.0002,2,"2025-04-11T16:30:40.208",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727448,1744389040241,-18684.40994351,0.0002,2,"2025-04-11T16:30:40.241",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727449,1744389040252,-307.32353203,0.0002,2,"2025-04-11T16:30:40.252",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727450,1744389040263,-96784.77405477,0.0002,2,"2025-04-11T16:30:40.263",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727451,1744389040296,-2116530.51574642,0.0002,2,"2025-04-11T16:30:40.296",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727452,1744389040306,-79444.07623135,0.0002,2,"2025-04-11T16:30:40.306",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727453,1744389040315,-300.44946588,0.0002,2,"2025-04-11T16:30:40.315",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727454,1744389040324,-338142.06343328,0.0002,2,"2025-04-11T16:30:40.324",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727455,1744389040334,-150.0,0.0002,2,"2025-04-11T16:30:40.334",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727456,1744389040343,-566.61842696,0.0002,2,"2025-04-11T16:30:40.343",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727457,1744389040352,-150.0,0.0002,2,"2025-04-11T16:30:40.352",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727458,1744389040362,-150.561,0.0002,2,"2025-04-11T16:30:40.362",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727459,1744389040371,-150.0,0.0002,2,"2025-04-11T16:30:40.371",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727460,1744389040380,-150.0,0.0002,2,"2025-04-11T16:30:40.380",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727461,1744389040389,-150.0,0.0002,2,"2025-04-11T16:30:40.389",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727463,1744389040398,-5816.84402441,0.0002,2,"2025-04-11T16:30:40.398",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727465,1744389040407,-855.69233926,0.0002,2,"2025-04-11T16:30:40.407",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727467,1744389040418,-974.53582304,0.0002,2,"2025-04-11T16:30:40.418",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727469,1744389040427,-216.78148714,0.0002,2,"2025-04-11T16:30:40.427",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727471,1744389040437,-504.02657928,0.0002,2,"2025-04-11T16:30:40.437",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727473,1744389040447,-1437.0,0.0002,2,"2025-04-11T16:30:40.447",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727474,1744389040456,-915.083,0.0002,2,"2025-04-11T16:30:40.456",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727475,1744389040465,-544.0,0.0002,2,"2025-04-11T16:30:40.465",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727476,1744389040474,-1278.0,0.0002,2,"2025-04-11T16:30:40.474",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727477,1744389040483,-4145.0,0.0002,2,"2025-04-11T16:30:40.483",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727478,1744389040492,-575.0,0.0002,2,"2025-04-11T16:30:40.492",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727479,1744389040502,-132514.94995391,0.0002,2,"2025-04-11T16:30:40.502",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727492,1744389043827,-152.0,0.000198,2,"2025-04-11T16:30:43.827",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727493,1744389043836,-14199.0,0.0002,2,"2025-04-11T16:30:43.836",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727495,1744389045756,-6869.17321478,0.0002,2,"2025-04-11T16:30:45.756",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727496,1744389045769,-5468.92626329,0.0002,2,"2025-04-11T16:30:45.769",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727500,1744389241070,153.0,0.00018,2,"2025-04-11T16:34:01.070",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727502,1744389975530,1086.16,0.00017167,2,"2025-04-11T16:46:15.530",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727503,1744389981844,294.0,0.00027425,30,"2025-04-11T16:46:21.844",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727507,1744390231860,-331.01,0.00019066,2,"2025-04-11T16:50:31.860",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727508,1744390231871,-200.0,0.00019137,7,"2025-04-11T16:50:31.871",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727509,1744390231882,-300.0,0.00019234,2,"2025-04-11T16:50:31.882",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727510,1744390231892,-108.479561,0.00019235,2,"2025-04-11T16:50:31.892",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727511,1744390231921,-23791.520439,0.00019235,2,"2025-04-11T16:50:31.921",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727512,1744390231931,-166.18,0.00019237,2,"2025-04-11T16:50:31.931",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727513,1744390231940,-250.0,0.00019263,2,"2025-04-11T16:50:31.940",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727514,1744390231950,-200.0,0.00019361,2,"2025-04-11T16:50:31.950",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727515,1744390231961,-177.0703967,0.00019399,2,"2025-04-11T16:50:31.961",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727516,1744390231971,-150.0,0.00019425,2,"2025-04-11T16:50:31.971",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727517,1744390231980,-1086.16,0.00019431,2,"2025-04-11T16:50:31.980",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727518,1744390231990,-3019.8311236,0.00019441,2,"2025-04-11T16:50:31.990",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727519,1744390232028,-1050.0,0.00019441,2,"2025-04-11T16:50:32.028",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727520,1744390232082,-1577.36276331,0.00019441,2,"2025-04-11T16:50:32.082",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727615,1744390238037,-2000.0,0.00019441,2,"2025-04-11T16:50:38.037",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727616,1744390238049,-6729.79971441,0.00019441,2,"2025-04-11T16:50:38.049",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727617,1744390238144,-500.0,0.00019441,2,"2025-04-11T16:50:38.144",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727618,1744390238198,-515.55170183,0.00019441,2,"2025-04-11T16:50:38.198",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727619,1744390238210,-1047.45469685,0.00019441,2,"2025-04-11T16:50:38.210",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727620,1744390238220,-200.0,0.00019738,2,"2025-04-11T16:50:38.220",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727621,1744390238229,-534.58930315,0.000199,2,"2025-04-11T16:50:38.229",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727622,1744390238251,-1211.04789685,0.000199,2,"2025-04-11T16:50:38.251",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727623,1744390238261,-189.5840352,0.000199,2,"2025-04-11T16:50:38.261",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727624,1744390238270,-694.09999815,0.000199,2,"2025-04-11T16:50:38.270",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727625,1744390238280,-7749.25240967,0.000199,2,"2025-04-11T16:50:38.280",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727626,1744390238289,-1956.81642153,0.000199,2,"2025-04-11T16:50:38.289",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727627,1744390238298,-335.58991963,0.00019938,2,"2025-04-11T16:50:38.298",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727628,1744390238308,-166.60539821,0.00019973,2,"2025-04-11T16:50:38.308",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727629,1744390238317,-500.0,0.00019973,2,"2025-04-11T16:50:38.317",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727630,1744390238326,-500.0,0.00019973,2,"2025-04-11T16:50:38.326",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727631,1744390238335,-1338.103,0.00019988,2,"2025-04-11T16:50:38.335",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727632,1744390238345,-151.0,0.00019988,2,"2025-04-11T16:50:38.345",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727633,1744390238355,-207.4,0.00019988,2,"2025-04-11T16:50:38.355",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727634,1744390238364,-172.73325263,0.00019999,2,"2025-04-11T16:50:38.364",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727635,1744390238374,-500.0,0.00019999,2,"2025-04-11T16:50:38.374",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727636,1744390238383,-500.0,0.00019999,2,"2025-04-11T16:50:38.383",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727637,1744390238393,-500.0,0.00019999,2,"2025-04-11T16:50:38.393",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727638,1744390238403,-500.0,0.00019999,2,"2025-04-11T16:50:38.403",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727639,1744390238412,-500.0,0.00019999,2,"2025-04-11T16:50:38.412",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727640,1744390238422,-500.0,0.00019999,2,"2025-04-11T16:50:38.422",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727641,1744390238431,-500.0,0.00019999,2,"2025-04-11T16:50:38.431",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727642,1744390238441,-463.84082763,0.00019999,2,"2025-04-11T16:50:38.441",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727643,1744390238450,-500.0,0.00019999,2,"2025-04-11T16:50:38.450",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727644,1744390238459,-500.0,0.00019999,2,"2025-04-11T16:50:38.459",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727645,1744390238469,-500.0,0.00019999,2,"2025-04-11T16:50:38.469",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727646,1744390238478,-500.0,0.00019999,2,"2025-04-11T16:50:38.478",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727647,1744390238488,-500.0,0.00019999,2,"2025-04-11T16:50:38.488",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727648,1744390238498,-400.0,0.00019999,2,"2025-04-11T16:50:38.498",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727649,1744390238507,-500.0,0.00019999,2,"2025-04-11T16:50:38.507",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727650,1744390238517,-500.0,0.00019999,2,"2025-04-11T16:50:38.517",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727651,1744390238526,-500.0,0.00019999,2,"2025-04-11T16:50:38.526",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727652,1744390238536,-600.0,0.00019999,2,"2025-04-11T16:50:38.536",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727653,1744390238545,-1141848.53958609,0.0002,2,"2025-04-11T16:50:38.545",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727654,1744390238557,-340033.78431041,0.0002,2,"2025-04-11T16:50:38.557",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727655,1744390240040,-7818.75600002,0.0002,2,"2025-04-11T16:50:40.040",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727656,1744390240240,-9160.70058075,0.0002,2,"2025-04-11T16:50:40.240",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727657,1744390240294,-994.25122497,0.0002,2,"2025-04-11T16:50:40.294",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727658,1744390240347,-1500.0,0.0002,2,"2025-04-11T16:50:40.347",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727659,1744390240358,-2476671.01521691,0.0002,2,"2025-04-11T16:50:40.358",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727660,1744390240367,-298.04706559,0.0002,7,"2025-04-11T16:50:40.367",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727661,1744390240376,-208692.13522843,0.0002,2,"2025-04-11T16:50:40.376",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727662,1744390240411,-2036.53890158,0.0002,2,"2025-04-11T16:50:40.411",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727672,1744390243866,-360483.4042144,0.0002,2,"2025-04-11T16:50:43.866",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727673,1744390243876,-151.0,0.0002,2,"2025-04-11T16:50:43.876",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727674,1744390243886,-216.78148714,0.0002,2,"2025-04-11T16:50:43.886",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727675,1744390243895,-150.0,0.0002,2,"2025-04-11T16:50:43.895",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727676,1744390243905,-150.0,0.0002,2,"2025-04-11T16:50:43.905",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727677,1744390243920,-150.0,0.0002,2,"2025-04-11T16:50:43.920",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727678,1744390243929,-5816.84402441,0.0002,2,"2025-04-11T16:50:43.929",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727679,1744390243939,-566.61842696,0.0002,2,"2025-04-11T16:50:43.939",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727680,1744390243948,-855.69233926,0.0002,2,"2025-04-11T16:50:43.948",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727681,1744390243959,-150.0,0.0002,2,"2025-04-11T16:50:43.959",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727682,1744390243968,-974.53582304,0.0002,2,"2025-04-11T16:50:43.968",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727683,1744390243976,-150.0,0.0002,2,"2025-04-11T16:50:43.976",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727684,1744390243985,-150.0,0.0002,2,"2025-04-11T16:50:43.985",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727685,1744390243997,-232.08225746,0.0002,2,"2025-04-11T16:50:43.997",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727686,1744390244007,-1327.0,0.0002,2,"2025-04-11T16:50:44.007",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727687,1744390244017,-1287.0,0.0002,2,"2025-04-11T16:50:44.017",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727688,1744390244026,-2053.8,0.0002,2,"2025-04-11T16:50:44.026",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727689,1744390244035,-796.0,0.0002,2,"2025-04-11T16:50:44.035",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727690,1744390244044,-544.0,0.0002,2,"2025-04-11T16:50:44.044",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727691,1744390244053,-915.083,0.0002,2,"2025-04-11T16:50:44.053",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727692,1744390244062,-1278.0,0.0002,2,"2025-04-11T16:50:44.062",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727693,1744390244071,-1437.0,0.0002,2,"2025-04-11T16:50:44.071",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727694,1744390244080,-575.0,0.0002,2,"2025-04-11T16:50:44.080",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727695,1744390244089,-3041.15466467,0.0002,2,"2025-04-11T16:50:44.089",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727696,1744390246020,-379.76240011,0.0002,2,"2025-04-11T16:50:46.020",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727697,1744390246032,-724.08293522,0.0002,2,"2025-04-11T16:50:46.032",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727698,1744390246042,-2000.0,0.0002,4,"2025-04-11T16:50:46.042",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727699,1744390246052,-698.0,0.0002,2,"2025-04-11T16:50:46.052",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727700,1744390246062,-3961.0,0.0002,2,"2025-04-11T16:50:46.062",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727701,1744390246071,-152.0,0.0002,2,"2025-04-11T16:50:46.071",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727702,1744390246080,-151.64,0.0002,2,"2025-04-11T16:50:46.080",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727703,1744390246090,-151.64,0.0002,2,"2025-04-11T16:50:46.090",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727704,1744390246100,-151.64,0.0002,2,"2025-04-11T16:50:46.100",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727705,1744390246117,-151.64,0.0002,2,"2025-04-11T16:50:46.117",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727706,1744390246128,-151.64,0.0002,2,"2025-04-11T16:50:46.128",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727707,1744390246138,-151.64,0.0002,2,"2025-04-11T16:50:46.138",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727708,1744390246150,-151.64,0.0002,2,"2025-04-11T16:50:46.150",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727709,1744390246160,-151.64,0.0002,2,"2025-04-11T16:50:46.160",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727710,1744390246169,-151.64,0.0002,2,"2025-04-11T16:50:46.169",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727711,1744390246179,-151.64,0.0002,2,"2025-04-11T16:50:46.179",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727712,1744390246189,-151.64,0.0002,2,"2025-04-11T16:50:46.189",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727713,1744390246198,-151.64,0.0002,2,"2025-04-11T16:50:46.198",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727714,1744390246207,-151.64,0.0002,2,"2025-04-11T16:50:46.207",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727715,1744390246217,-151.64,0.0002,2,"2025-04-11T16:50:46.217",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727716,1744390246226,-151.64,0.0002,2,"2025-04-11T16:50:46.226",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727717,1744390246235,-151.64,0.0002,2,"2025-04-11T16:50:46.235",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727718,1744390246244,-151.64,0.0002,2,"2025-04-11T16:50:46.244",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727719,1744390246254,-151.64,0.0002,2,"2025-04-11T16:50:46.254",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727720,1744390246263,-151.64,0.0002,2,"2025-04-11T16:50:46.263",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727721,1744390246273,-151.64,0.0002,2,"2025-04-11T16:50:46.273",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727722,1744390246282,-151.64,0.0002,2,"2025-04-11T16:50:46.282",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727723,1744390246292,-151.64,0.0002,2,"2025-04-11T16:50:46.292",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727724,1744390246302,-151.64,0.0002,2,"2025-04-11T16:50:46.302",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727725,1744390246311,-151.64,0.0002,2,"2025-04-11T16:50:46.311",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727726,1744390246320,-151.64,0.0002,2,"2025-04-11T16:50:46.320",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727727,1744390246329,-151.64,0.0002,2,"2025-04-11T16:50:46.329",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727728,1744390246338,-151.64,0.0002,2,"2025-04-11T16:50:46.338",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727729,1744390246347,-151.64,0.0002,2,"2025-04-11T16:50:46.347",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727730,1744390246357,-151.64,0.0002,2,"2025-04-11T16:50:46.357",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727731,1744390246366,-151.64,0.0002,2,"2025-04-11T16:50:46.366",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727732,1744390246375,-151.64,0.0002,2,"2025-04-11T16:50:46.375",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727733,1744390246384,-151.64,0.0002,2,"2025-04-11T16:50:46.384",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727734,1744390246393,-151.64,0.0002,2,"2025-04-11T16:50:46.393",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727735,1744390246402,-151.64,0.0002,2,"2025-04-11T16:50:46.402",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727737,1744390246412,-151.64,0.0002,2,"2025-04-11T16:50:46.412",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727738,1744390246421,-151.64,0.0002,2,"2025-04-11T16:50:46.421",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727739,1744390246430,-151.64,0.0002,2,"2025-04-11T16:50:46.430",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727740,1744390246439,-151.64,0.0002,2,"2025-04-11T16:50:46.439",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727741,1744390246448,-151.64,0.0002,2,"2025-04-11T16:50:46.448",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727742,1744390246457,-150.0,0.0002,2,"2025-04-11T16:50:46.457",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727743,1744390246466,-1121.0,0.0002,2,"2025-04-11T16:50:46.466",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727744,1744390246475,-1466.50934941,0.0002001,2,"2025-04-11T16:50:46.475",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727745,1744390246485,-1675.54218425,0.0002001,2,"2025-04-11T16:50:46.485",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727746,1744390246495,-694.09999808,0.00020011,2,"2025-04-11T16:50:46.495",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727747,1744390246504,-7749.25240959,0.00020029,2,"2025-04-11T16:50:46.504",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727748,1744390246514,-694.09999808,0.00020122,2,"2025-04-11T16:50:46.514",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727749,1744390246524,-151.64,0.00020135,2,"2025-04-11T16:50:46.524",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727750,1744390246533,-17460.465781,0.00020145,2,"2025-04-11T16:50:46.533",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727751,1744390246550,-181.444219,0.00020145,2,"2025-04-11T16:50:46.550",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727752,1744390246560,-600.61,0.00020145,2,"2025-04-11T16:50:46.560",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727753,1744390246569,-7134.16,0.00020145,2,"2025-04-11T16:50:46.569",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727754,1744390246579,-7749.25240959,0.00020157,2,"2025-04-11T16:50:46.579",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727755,1744390246588,-151.64,0.00020169,2,"2025-04-11T16:50:46.588",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727756,1744390246597,-151.64,0.00020169,2,"2025-04-11T16:50:46.597",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727757,1744390246607,-951.02,0.00020169,2,"2025-04-11T16:50:46.607",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727758,1744390246616,-500.6920515,0.00020173,2,"2025-04-11T16:50:46.616",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727759,1744390246625,-500.0,0.00020173,2,"2025-04-11T16:50:46.625",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727760,1744390246635,-371.71318508,0.00020173,2,"2025-04-11T16:50:46.635",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727761,1744390246644,-500.0,0.00020173,2,"2025-04-11T16:50:46.644",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727762,1744390246654,-502.96225327,0.00020174,2,"2025-04-11T16:50:46.654",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727763,1744390246663,-168619.23499819,0.00020179,2,"2025-04-11T16:50:46.663",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727764,1744390246675,-4988.74730809,0.00020179,2,"2025-04-11T16:50:46.675",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727767,1744390635743,-352.753765,0.00019691,2,"2025-04-11T16:57:15.743",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727768,1744390635783,-250.0,0.0001979,2,"2025-04-11T16:57:15.783",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727769,1744390635822,-158.14756455,0.00019848,2,"2025-04-11T16:57:15.822",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727770,1744390635860,-832.77991873,0.00019867,2,"2025-04-11T16:57:15.860",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727771,1744390635897,-2500.0,0.000199,2,"2025-04-11T16:57:15.897",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727772,1744390635935,-1000.0,0.00019948,2,"2025-04-11T16:57:15.935",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727773,1744390635973,-23900.0,0.00019967,2,"2025-04-11T16:57:15.973",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727774,1744390636009,-150.561,0.0002,2,"2025-04-11T16:57:16.009",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727775,1744390656114,217.99380183,0.0001969,2,"2025-04-11T16:57:36.114",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727776,1744390684050,487.1686922,0.00019178,2,"2025-04-11T16:58:04.050",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727777,1744390684173,487.1686922,0.00019569,2,"2025-04-11T16:58:04.173",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727778,1744390684393,487.1686922,0.00019961,2,"2025-04-11T16:58:04.393",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727781,1744390725079,166.25,0.00019902,2,"2025-04-11T16:58:45.079",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727785,1744390772838,250.0,0.00019,2,"2025-04-11T16:59:32.838",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727793,1744390956119,200.0,0.0001988,7,"2025-04-11T17:02:36.119",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727796,1744390987666,1148.14,0.00018061,2,"2025-04-11T17:03:07.666",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727798,1744391050555,64757.67866946,0.000199,2,"2025-04-11T17:04:10.555",0.00044165000000000003,84.53,0.9731972851405747,3601946592.609703]
[357727812,1744391156594,274.4,0.00027425,30,"2025-04-11T17:05:56.594",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727823,1744391432015,-265.17613941,0.00019,7,"2025-04-11T17:10:32.015",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727824,1744391432025,-682.26,0.00019882,2,"2025-04-11T17:10:32.025",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727825,1744391432034,-152.0,0.00020008,2,"2025-04-11T17:10:32.034",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727826,1744391432044,-3961.0,0.00020008,2,"2025-04-11T17:10:32.044",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727827,1744391432053,-698.0,0.00020008,2,"2025-04-11T17:10:32.053",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727828,1744391432064,-300.0,0.00020017,2,"2025-04-11T17:10:32.064",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727829,1744391432073,-1287.0,0.00020018,2,"2025-04-11T17:10:32.073",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727830,1744391432082,-463.66384358,0.00020018,2,"2025-04-11T17:10:32.082",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727831,1744391432094,-1595.53115642,0.00020018,2,"2025-04-11T17:10:32.094",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727832,1744391432104,-1327.0,0.00020018,2,"2025-04-11T17:10:32.104",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727833,1744391432114,-791.0,0.00020018,2,"2025-04-11T17:10:32.114",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727834,1744391432124,-907.0,0.00020018,2,"2025-04-11T17:10:32.124",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727835,1744391432134,-1437.0,0.00020018,2,"2025-04-11T17:10:32.134",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727836,1744391432144,-1278.0,0.00020018,2,"2025-04-11T17:10:32.144",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727837,1744391432154,-4145.0,0.00020018,2,"2025-04-11T17:10:32.154",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727838,1744391432164,-575.0,0.00020018,2,"2025-04-11T17:10:32.164",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727839,1744391432173,-832.77991872,0.00020079,2,"2025-04-11T17:10:32.173",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727840,1744391432183,-1457.70748977,0.00020179,2,"2025-04-11T17:10:32.183",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727841,1744391432195,-510.8963481,0.00020179,2,"2025-04-11T17:10:32.195",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727842,1744391432206,-5234.1291851,0.00020179,2,"2025-04-11T17:10:32.206",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727843,1744391432233,-415.87469936,0.00020179,2,"2025-04-11T17:10:32.233",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727907,1744391438230,-1499.8,0.00020179,2,"2025-04-11T17:10:38.230",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727908,1744391438499,-13126.31987438,0.00020179,2,"2025-04-11T17:10:38.499",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727910,1744391438514,-2322.6763263,0.00020179,2,"2025-04-11T17:10:38.514",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727912,1744391438523,-1501.05898871,0.00020179,2,"2025-04-11T17:10:38.523",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727914,1744391438536,-498.94101129,0.00020179,2,"2025-04-11T17:10:38.536",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727916,1744391438546,-200.0,0.00020179,2,"2025-04-11T17:10:38.546",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727917,1744391438555,-438.38939868,0.00020179,2,"2025-04-11T17:10:38.555",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727919,1744391438566,-315.92075529,0.00020179,2,"2025-04-11T17:10:38.566",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727921,1744391438577,-316.17184603,0.00020179,2,"2025-04-11T17:10:38.577",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727923,1744391438587,-200.0,0.00020179,2,"2025-04-11T17:10:38.587",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727925,1744391438596,-200.0,0.00020179,2,"2025-04-11T17:10:38.596",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727927,1744391438605,-281.28450444,0.000202,2,"2025-04-11T17:10:38.605",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727930,1744391438621,-101.96549556,0.000202,2,"2025-04-11T17:10:38.621",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727932,1744391438630,-675.95450444,0.000202,2,"2025-04-11T17:10:38.630",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727934,1744391438642,-799.71549556,0.000202,2,"2025-04-11T17:10:38.642",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727936,1744391438651,-519.31,0.000202,2,"2025-04-11T17:10:38.651",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727938,1744391438660,-173.3,0.000202,2,"2025-04-11T17:10:38.660",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727939,1744391438669,-282.53,0.000202,2,"2025-04-11T17:10:38.669",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727941,1744391438679,-166.67,0.00020206,2,"2025-04-11T17:10:38.679",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727943,1744391438688,-624.18,0.000203,2,"2025-04-11T17:10:38.688",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727946,1744391438698,-166.18,0.00020306,2,"2025-04-11T17:10:38.698",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727950,1744391438706,-1148.14,0.00020325,2,"2025-04-11T17:10:38.706",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727953,1744391438715,-2000.0,0.00020352,2,"2025-04-11T17:10:38.715",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727956,1744391438724,-487.1686922,0.00020352,2,"2025-04-11T17:10:38.724",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727958,1744391438733,-500.0,0.00020365,2,"2025-04-11T17:10:38.733",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727960,1744391438742,-723.09397951,0.00020381,2,"2025-04-11T17:10:38.742",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727962,1744391438752,-200.0,0.00020381,2,"2025-04-11T17:10:38.752",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727964,1744391438761,-200.0,0.00020381,2,"2025-04-11T17:10:38.761",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727965,1744391438771,-200.0,0.00020381,2,"2025-04-11T17:10:38.771",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727967,1744391438780,-858.35,0.000204,2,"2025-04-11T17:10:38.780",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727969,1744391438790,-166.66,0.00020499,2,"2025-04-11T17:10:38.790",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727971,1744391438799,-433.05,0.00020548,2,"2025-04-11T17:10:38.799",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727973,1744391438808,-200.0,0.00020585,2,"2025-04-11T17:10:38.808",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727975,1744391438818,-200.0,0.00020585,2,"2025-04-11T17:10:38.818",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727977,1744391438827,-200.0,0.00020585,2,"2025-04-11T17:10:38.827",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727978,1744391438836,-393.16,0.000206,2,"2025-04-11T17:10:38.836",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727980,1744391438845,-2158.79390782,0.000207,2,"2025-04-11T17:10:38.845",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727982,1744391438854,-487.1686922,0.00020744,2,"2025-04-11T17:10:38.854",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727984,1744391438864,-200.0,0.0002079,2,"2025-04-11T17:10:38.864",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727986,1744391438873,-200.0,0.0002079,2,"2025-04-11T17:10:38.873",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727988,1744391438882,-200.0,0.0002079,2,"2025-04-11T17:10:38.882",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727990,1744391438892,-1137.3304,0.000209,2,"2025-04-11T17:10:38.892",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727992,1744391438902,-485.86999871,0.000209,2,"2025-04-11T17:10:38.902",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727994,1744391438911,-250.0,0.000209,2,"2025-04-11T17:10:38.911",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727996,1744391438920,-500.0,0.00020973,2,"2025-04-11T17:10:38.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727997,1744391438930,-173.761438,0.00020973,2,"2025-04-11T17:10:38.930",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357727999,1744391438939,-222.4738,0.00020973,2,"2025-04-11T17:10:38.939",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728001,1744391438949,-1150.5545076,0.00020986,2,"2025-04-11T17:10:38.949",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728003,1744391438959,-2672.9680661,0.00020986,2,"2025-04-11T17:10:38.959",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728005,1744391438969,-25201.0089818,0.00020986,2,"2025-04-11T17:10:38.969",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728007,1744391438979,-200.0,0.00020998,2,"2025-04-11T17:10:38.979",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728009,1744391438988,-200.0,0.00020998,2,"2025-04-11T17:10:38.988",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728011,1744391438997,-200.0,0.00020998,2,"2025-04-11T17:10:38.997",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728013,1744391439007,-400.46470347,0.00021,2,"2025-04-11T17:10:39.007",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728015,1744391439017,-97729.14041625,0.00021,2,"2025-04-11T17:10:39.017",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728017,1744391439026,-300.0,0.00021,2,"2025-04-11T17:10:39.026",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728019,1744391439035,-8449.82969884,0.00021131,2,"2025-04-11T17:10:39.035",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728021,1744391439045,-487.1686922,0.00021135,2,"2025-04-11T17:10:39.045",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728023,1744391439054,-166.67,0.00021318,2,"2025-04-11T17:10:39.054",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728025,1744391439064,-166.18,0.00021375,2,"2025-04-11T17:10:39.064",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728027,1744391439073,-300.81,0.00021454,2,"2025-04-11T17:10:39.073",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728028,1744391439083,-304.81,0.00021454,2,"2025-04-11T17:10:39.083",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728030,1744391439092,-303.95,0.00021457,2,"2025-04-11T17:10:39.092",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728032,1744391439101,-302.83,0.00021457,2,"2025-04-11T17:10:39.101",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728034,1744391439111,-302.99,0.00021457,2,"2025-04-11T17:10:39.111",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728036,1744391439120,-300.22,0.000215,2,"2025-04-11T17:10:39.120",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728038,1744391439130,-487.1686922,0.00021526,2,"2025-04-11T17:10:39.130",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728039,1744391439139,-304.38,0.00021527,2,"2025-04-11T17:10:39.139",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728041,1744391439148,-305.26,0.00021527,2,"2025-04-11T17:10:39.148",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728043,1744391439158,-302.49,0.00021527,2,"2025-04-11T17:10:39.158",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728045,1744391439167,-300.41,0.00021605,2,"2025-04-11T17:10:39.167",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728047,1744391439176,-303.69,0.00021605,2,"2025-04-11T17:10:39.176",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728049,1744391439185,-300.0,0.00021617,2,"2025-04-11T17:10:39.185",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728051,1744391439194,-303.49,0.00021642,2,"2025-04-11T17:10:39.194",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728053,1744391439204,-305.06,0.0002166,2,"2025-04-11T17:10:39.204",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728055,1744391439213,-305.82,0.00021667,2,"2025-04-11T17:10:39.213",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728056,1744391439223,-302.22,0.00021667,2,"2025-04-11T17:10:39.223",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728058,1744391439233,-301.92,0.00021667,2,"2025-04-11T17:10:39.233",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728060,1744391439242,-250.0,0.0002167,2,"2025-04-11T17:10:39.242",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728062,1744391439252,-301.55,0.00021681,2,"2025-04-11T17:10:39.252",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728064,1744391439261,-304.49,0.00021681,2,"2025-04-11T17:10:39.261",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728066,1744391439270,-300.22,0.00021681,2,"2025-04-11T17:10:39.270",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728068,1744391439279,-302.69,0.00021681,2,"2025-04-11T17:10:39.279",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728070,1744391439289,-304.82,0.00021681,2,"2025-04-11T17:10:39.289",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728072,1744391439297,-301.11,0.00021681,2,"2025-04-11T17:10:39.297",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728074,1744391439307,-7034.28550607,0.000217,2,"2025-04-11T17:10:39.307",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728075,1744391439317,-26944.0,0.000217,2,"2025-04-11T17:10:39.317",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728077,1744391439328,-665.59368084,0.00021722,2,"2025-04-11T17:10:39.328",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728079,1744391439338,-302.6,0.00021754,2,"2025-04-11T17:10:39.338",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728081,1744391439347,-301.3,0.00021754,2,"2025-04-11T17:10:39.347",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728083,1744391439356,-300.07,0.00021759,2,"2025-04-11T17:10:39.356",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728084,1744391439367,-301.38,0.00021759,2,"2025-04-11T17:10:39.367",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728085,1744391439376,-420.0,0.00021796,2,"2025-04-11T17:10:39.376",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728086,1744391439385,-5434.0,0.000218,2,"2025-04-11T17:10:39.385",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728087,1744391439394,-301.76,0.00021805,2,"2025-04-11T17:10:39.394",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728088,1744391439405,-301.43,0.00021805,2,"2025-04-11T17:10:39.405",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728089,1744391439415,-301.68,0.00021805,2,"2025-04-11T17:10:39.415",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728090,1744391439424,-305.96,0.00021805,2,"2025-04-11T17:10:39.424",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728091,1744391439433,-302.49,0.00021815,2,"2025-04-11T17:10:39.433",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728092,1744391439443,-304.9,0.00021815,2,"2025-04-11T17:10:39.443",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728093,1744391439452,-300.75,0.00021815,2,"2025-04-11T17:10:39.452",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728094,1744391439694,-304.8,0.00021815,2,"2025-04-11T17:10:39.694",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728095,1744391439704,-301.0,0.00021815,2,"2025-04-11T17:10:39.704",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728096,1744391439714,-301.57,0.00021823,2,"2025-04-11T17:10:39.714",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728097,1744391439724,-303.59,0.00021829,2,"2025-04-11T17:10:39.724",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728098,1744391439734,-301.6,0.00021829,2,"2025-04-11T17:10:39.734",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728099,1744391439743,-302.5,0.00021829,2,"2025-04-11T17:10:39.743",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728100,1744391439752,-304.0,0.00021829,2,"2025-04-11T17:10:39.752",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728101,1744391439762,-300.83,0.00021829,2,"2025-04-11T17:10:39.762",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728102,1744391439772,-301.23,0.00021834,2,"2025-04-11T17:10:39.772",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728103,1744391439781,-301.08,0.00021834,2,"2025-04-11T17:10:39.781",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728104,1744391439791,-303.46,0.00021857,2,"2025-04-11T17:10:39.791",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728105,1744391439800,-305.27,0.00021857,2,"2025-04-11T17:10:39.800",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728106,1744391439810,-301.49,0.00021857,2,"2025-04-11T17:10:39.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728107,1744391439820,-250.0,0.0002187,2,"2025-04-11T17:10:39.820",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728108,1744391439829,-300.33,0.00021882,2,"2025-04-11T17:10:39.829",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728109,1744391439839,-300.7,0.00021882,2,"2025-04-11T17:10:39.839",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728110,1744391439848,-303.98,0.00021882,2,"2025-04-11T17:10:39.848",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728111,1744391439857,-304.64,0.00021882,2,"2025-04-11T17:10:39.857",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728112,1744391439867,-305.37,0.00021882,2,"2025-04-11T17:10:39.867",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728113,1744391439877,-305.38,0.00021882,2,"2025-04-11T17:10:39.877",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728114,1744391439886,-305.62,0.000219,2,"2025-04-11T17:10:39.886",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728115,1744391439896,-304.79,0.000219,2,"2025-04-11T17:10:39.896",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728116,1744391439905,-305.24,0.000219,2,"2025-04-11T17:10:39.905",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728117,1744391439915,-305.15,0.000219,2,"2025-04-11T17:10:39.915",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728118,1744391439924,-303.72,0.000219,2,"2025-04-11T17:10:39.924",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728119,1744391439933,-305.27,0.000219,2,"2025-04-11T17:10:39.933",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728120,1744391439941,-305.63,0.000219,2,"2025-04-11T17:10:39.941",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728121,1744391439950,-303.7,0.000219,2,"2025-04-11T17:10:39.950",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728122,1744391439960,-300.63,0.000219,2,"2025-04-11T17:10:39.960",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728123,1744391439969,-300.25,0.000219,2,"2025-04-11T17:10:39.969",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728124,1744391439978,-386.3,0.00021917,2,"2025-04-11T17:10:39.978",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728125,1744391439988,-300.0,0.00021918,2,"2025-04-11T17:10:39.988",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728126,1744391439998,-487.1686922,0.00021918,2,"2025-04-11T17:10:39.998",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728127,1744391440007,-1691.95,0.00021918,2,"2025-04-11T17:10:40.007",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728128,1744391440017,-400.46470347,0.00022,2,"2025-04-11T17:10:40.017",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728129,1744391440027,-302.51,0.00022,2,"2025-04-11T17:10:40.027",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728131,1744391440036,-304.02,0.00022,2,"2025-04-11T17:10:40.036",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728132,1744391440046,-301.9,0.00022017,2,"2025-04-11T17:10:40.046",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728133,1744391440055,-304.01,0.00022017,2,"2025-04-11T17:10:40.055",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728134,1744391440064,-302.76,0.00022017,2,"2025-04-11T17:10:40.064",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728135,1744391440073,-301.7,0.00022017,2,"2025-04-11T17:10:40.073",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728136,1744391440083,-303.35,0.00022018,2,"2025-04-11T17:10:40.083",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728137,1744391440092,-301.59,0.00022018,2,"2025-04-11T17:10:40.092",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728138,1744391440101,-303.83,0.00022018,2,"2025-04-11T17:10:40.101",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728139,1744391440110,-301.78,0.00022018,2,"2025-04-11T17:10:40.110",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728140,1744391440120,-302.68,0.00022018,2,"2025-04-11T17:10:40.120",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728141,1744391440129,-301.77,0.00022018,2,"2025-04-11T17:10:40.129",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728142,1744391440139,-303.87,0.00022018,2,"2025-04-11T17:10:40.139",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728143,1744391440148,-302.85,0.00022018,2,"2025-04-11T17:10:40.148",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728144,1744391440158,-303.86,0.00022018,2,"2025-04-11T17:10:40.158",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728145,1744391440168,-305.21,0.00022018,2,"2025-04-11T17:10:40.168",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728146,1744391440177,-300.56,0.00022018,2,"2025-04-11T17:10:40.177",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728147,1744391440186,-301.93,0.00022018,2,"2025-04-11T17:10:40.186",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728148,1744391440195,-305.13,0.00022018,2,"2025-04-11T17:10:40.195",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728149,1744391440204,-301.16,0.00022018,2,"2025-04-11T17:10:40.204",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728150,1744391440213,-305.01,0.00022018,2,"2025-04-11T17:10:40.213",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728151,1744391440222,-303.85,0.00022018,2,"2025-04-11T17:10:40.222",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728152,1744391440231,-304.18,0.00022018,2,"2025-04-11T17:10:40.231",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728153,1744391440241,-303.87,0.00022018,2,"2025-04-11T17:10:40.241",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728154,1744391440251,-300.9,0.00022018,2,"2025-04-11T17:10:40.251",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728155,1744391440260,-300.59,0.00022018,2,"2025-04-11T17:10:40.260",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728156,1744391440269,-305.16,0.00022178,2,"2025-04-11T17:10:40.269",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728157,1744391440278,-5424.47668674,0.000222,2,"2025-04-11T17:10:40.278",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728158,1744391440287,-178.87278492,0.000222,2,"2025-04-11T17:10:40.287",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728159,1744391440297,-5559.0,0.000222,3,"2025-04-11T17:10:40.297",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728160,1744391440307,-500.0,0.00022273,2,"2025-04-11T17:10:40.307",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728161,1744391440317,-500.0,0.00022273,2,"2025-04-11T17:10:40.317",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728162,1744391440330,-500.0,0.00022273,2,"2025-04-11T17:10:40.330",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728163,1744391440340,-500.0,0.00022273,2,"2025-04-11T17:10:40.340",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728164,1744391440349,-502.94704694,0.00022273,2,"2025-04-11T17:10:40.349",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728165,1744391440358,-500.0,0.00022273,2,"2025-04-11T17:10:40.358",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728166,1744391440368,-500.0,0.00022273,2,"2025-04-11T17:10:40.368",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728167,1744391440377,-500.0,0.00022273,2,"2025-04-11T17:10:40.377",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728168,1744391440386,-499.35729857,0.00022273,2,"2025-04-11T17:10:40.386",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728169,1744391440396,-502.87875035,0.00022273,2,"2025-04-11T17:10:40.396",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728170,1744391440405,-498.08333931,0.00022273,2,"2025-04-11T17:10:40.405",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728171,1744391440415,-159.23227139,0.00022273,2,"2025-04-11T17:10:40.415",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728172,1744391440424,-154.21914819,0.00022273,2,"2025-04-11T17:10:40.424",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728173,1744391440433,-500.0,0.00022273,2,"2025-04-11T17:10:40.433",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728174,1744391440442,-500.0,0.00022273,2,"2025-04-11T17:10:40.442",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728175,1744391440451,-94827.36,0.000223,2,"2025-04-11T17:10:40.451",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728176,1744391440460,-1233.13423896,0.000223,2,"2025-04-11T17:10:40.460",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728177,1744391440519,-242.53576104,0.000223,2,"2025-04-11T17:10:40.519",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728178,1744391440528,-310.38275405,0.000223,2,"2025-04-11T17:10:40.528",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728179,1744391440539,-208.92724595,0.000223,2,"2025-04-11T17:10:40.539",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728180,1744391440549,-120.19160906,0.000223,2,"2025-04-11T17:10:40.549",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728181,1744391440560,-53.10839094,0.000223,2,"2025-04-11T17:10:40.560",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728182,1744391440570,-282.53,0.000223,2,"2025-04-11T17:10:40.570",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728183,1744391440579,-487.1686922,0.00022309,2,"2025-04-11T17:10:40.579",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728184,1744391440589,-166.67,0.0002243,2,"2025-04-11T17:10:40.589",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728185,1744391440598,-668.53218586,0.00022441,2,"2025-04-11T17:10:40.598",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728186,1744391440610,-331.46781414,0.00022441,2,"2025-04-11T17:10:40.610",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728187,1744391440619,-166.18,0.00022444,2,"2025-04-11T17:10:40.619",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728188,1744391440628,-7120.28580516,0.000225,2,"2025-04-11T17:10:40.628",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728189,1744391440646,-806.0,0.000225,2,"2025-04-11T17:10:40.646",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728190,1744391440658,-318.7949,0.000225,2,"2025-04-11T17:10:40.658",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728191,1744391440669,-808.59498866,0.000225,2,"2025-04-11T17:10:40.669",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728193,1744391440680,-23977.11547786,0.000225,2,"2025-04-11T17:10:40.680",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728195,1744391440690,-1148.14,0.00022589,2,"2025-04-11T17:10:40.690",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728197,1744391440698,-5559.0,0.000227,5,"2025-04-11T17:10:40.698",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728199,1744391440708,-487.1686922,0.00022701,2,"2025-04-11T17:10:40.708",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728200,1744391440717,-504.24389691,0.0002271,2,"2025-04-11T17:10:40.717",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728202,1744391440727,-300.0,0.00022987,2,"2025-04-11T17:10:40.727",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728203,1744391440736,-350.0,0.00023,2,"2025-04-11T17:10:40.736",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728205,1744391440745,-200.0,0.00023,2,"2025-04-11T17:10:40.745",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728207,1744391440754,-152.0,0.00023008,2,"2025-04-11T17:10:40.754",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728209,1744391440764,-3961.0,0.00023008,2,"2025-04-11T17:10:40.764",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728211,1744391440773,-691.398,0.00023008,2,"2025-04-11T17:10:40.773",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728213,1744391440783,-402.51054727,0.0002301,2,"2025-04-11T17:10:40.783",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728215,1744391440792,-1287.0,0.00023018,2,"2025-04-11T17:10:40.792",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728216,1744391440801,-2045.0,0.00023018,2,"2025-04-11T17:10:40.801",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728217,1744391440810,-320.42338576,0.00023018,2,"2025-04-11T17:10:40.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728218,1744391440822,-470.57661424,0.00023018,2,"2025-04-11T17:10:40.822",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728219,1744391440831,-679.69189677,0.00023018,2,"2025-04-11T17:10:40.831",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728234,1744391446336,-946.738,0.00020008,2,"2025-04-11T17:10:46.336",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728235,1744391446346,-227.30810323,0.00023018,2,"2025-04-11T17:10:46.346",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728236,1744391446355,-1193.98984875,0.00023018,2,"2025-04-11T17:10:46.355",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728237,1744391446391,-243.01015125,0.00023018,2,"2025-04-11T17:10:46.391",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728238,1744391446401,-143.86148876,0.00023018,2,"2025-04-11T17:10:46.401",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728252,1744391465166,-226.70183528,0.00019337,2,"2025-04-11T17:11:05.166",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728253,1744391467802,-185.22881038,0.00019337,2,"2025-04-11T17:11:07.802",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728254,1744391475666,-307.93200194,0.00019337,2,"2025-04-11T17:11:15.666",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728255,1744391497399,-127.09235404,0.00019337,2,"2025-04-11T17:11:37.399",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728256,1744391497426,-122.90764596,0.00020973,2,"2025-04-11T17:11:37.426",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728257,1744391498571,-185.02435598,0.00020973,2,"2025-04-11T17:11:38.571",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728258,1744391499601,-305.39,0.00022179,2,"2025-04-11T17:11:39.601",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728259,1744391499625,-194.61,0.00022273,2,"2025-04-11T17:11:39.625",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728260,1744391501184,-305.39,0.00022273,2,"2025-04-11T17:11:41.184",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728261,1744391502305,-500.0,0.00022273,2,"2025-04-11T17:11:42.305",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728262,1744391503372,-250.0,0.00022498,2,"2025-04-11T17:11:43.372",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728263,1744391503396,-200.0,0.00023018,2,"2025-04-11T17:11:43.396",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728264,1744391505946,-151.0,0.00023017,2,"2025-04-11T17:11:45.946",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728265,1744391505970,-287.66851051,0.00023018,2,"2025-04-11T17:11:45.970",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728266,1744391529048,-150.51640522,0.00020973,2,"2025-04-11T17:12:09.048",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728267,1744391542191,-220.36884451,0.00020973,2,"2025-04-11T17:12:22.191",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728268,1744391588529,-180.11088784,0.0002,2,"2025-04-11T17:13:08.529",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728269,1744391593884,-51.75432666,0.0002,2,"2025-04-11T17:13:13.884",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728270,1744391593907,-103.57124849,0.00020973,2,"2025-04-11T17:13:13.907",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728271,1744391706382,-156.01,0.00018883,2,"2025-04-11T17:15:06.382",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728272,1744391706406,-58.76118962,0.000215,2,"2025-04-11T17:15:06.406",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728273,1744391718422,-172.640946,0.0002032,2,"2025-04-11T17:15:18.422",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728274,1744391722806,-478.4076824,0.0002032,2,"2025-04-11T17:15:22.806",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728275,1744391729054,-635.9513716,0.0002032,2,"2025-04-11T17:15:29.054",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728276,1744391729078,-690.0486284,0.0002032,2,"2025-04-11T17:15:29.078",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728277,1744391731693,-904.48567649,0.0002032,2,"2025-04-11T17:15:31.693",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728278,1744391744301,-154.13364746,0.0002032,2,"2025-04-11T17:15:44.301",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728279,1744391759824,-150.0,0.0002032,2,"2025-04-11T17:15:59.824",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728280,1744391768272,-146.33204765,0.0002032,2,"2025-04-11T17:16:08.272",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728281,1744391768296,-3.66795235,0.0002032,2,"2025-04-11T17:16:08.296",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728282,1744391778188,-222.67521801,0.0002032,2,"2025-04-11T17:16:18.188",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728283,1744391783721,-627.61649703,0.0002032,2,"2025-04-11T17:16:23.721",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728284,1744391793891,-250.0,0.0002032,2,"2025-04-11T17:16:33.891",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728285,1744391811704,-222.04033261,0.0002032,2,"2025-04-11T17:16:51.704",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728286,1744391811726,-8.48546072,0.0002032,2,"2025-04-11T17:16:51.726",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728287,1744391815568,-164.13,0.0002032,2,"2025-04-11T17:16:55.568",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728288,1744391826756,-164.13,0.0002032,2,"2025-04-11T17:17:06.756",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728289,1744391843162,-305.01,0.0002032,2,"2025-04-11T17:17:23.162",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728290,1744391856807,-149.24453928,0.0002032,2,"2025-04-11T17:17:36.807",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728291,1744391856829,-152.03546072,0.0002032,2,"2025-04-11T17:17:36.829",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728292,1744391882351,-391.96453928,0.0002032,2,"2025-04-11T17:18:02.351",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728293,1744391882624,-20.08596072,0.0002032,2,"2025-04-11T17:18:02.624",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728294,1744391888173,-152.07901051,0.0002032,2,"2025-04-11T17:18:08.173",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728295,1744391901579,-305.81,0.0002032,2,"2025-04-11T17:18:21.579",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728296,1744391902705,-800.02502877,0.0002032,2,"2025-04-11T17:18:22.705",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728297,1744391916662,-304.15,0.0002032,2,"2025-04-11T17:18:36.662",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728298,1744391919358,-602.85,0.0002032,2,"2025-04-11T17:18:39.358",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728299,1744391931642,-301.53,0.0002032,2,"2025-04-11T17:18:51.642",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728300,1744391932411,-259.27582578,0.0002032,2,"2025-04-11T17:18:52.411",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728301,1744391947230,-152.58,0.0002032,2,"2025-04-11T17:19:07.230",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728302,1744391960524,-167.45018124,0.0002032,2,"2025-04-11T17:19:20.524",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728303,1744391975607,-152.58,0.0002032,2,"2025-04-11T17:19:35.607",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728305,1744391991436,-152.58,0.0002032,2,"2025-04-11T17:19:51.436",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728306,1744392006413,-251.00399298,0.0002032,2,"2025-04-11T17:20:06.413",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728307,1744392006436,-51.84600702,0.0002032,2,"2025-04-11T17:20:06.436",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728308,1744392008082,-523.15399298,0.0002032,2,"2025-04-11T17:20:08.082",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728309,1744392013954,-1962.44801931,0.0002032,2,"2025-04-11T17:20:13.954",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728310,1744392021204,-300.0,0.0002032,2,"2025-04-11T17:20:21.204",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728311,1744392037830,-302.15,0.0002032,2,"2025-04-11T17:20:37.830",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728312,1744392040917,-1387.55639744,0.0002032,2,"2025-04-11T17:20:40.917",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728325,1744392199944,365.13,0.00027425,30,"2025-04-11T17:23:19.944",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728359,1744392632221,-250.0,0.00019,2,"2025-04-11T17:30:32.221",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728361,1744392632231,-2614.99328701,0.000198,2,"2025-04-11T17:30:32.231",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728363,1744392632242,-697.71600099,0.000198,2,"2025-04-11T17:30:32.242",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728364,1744392632252,-2048.61398329,0.000199,2,"2025-04-11T17:30:32.252",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728365,1744392632263,-3332.6871248,0.000199,2,"2025-04-11T17:30:32.263",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728366,1744392632274,-7419.97526,0.000199,2,"2025-04-11T17:30:32.274",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728367,1744392632287,-1244.15535,0.000199,2,"2025-04-11T17:30:32.287",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728368,1744392632302,-351.841098,0.000199,2,"2025-04-11T17:30:32.302",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728369,1744392632313,-319.0,0.000199,2,"2025-04-11T17:30:32.313",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728370,1744392632324,-934.33,0.000199,2,"2025-04-11T17:30:32.324",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728371,1744392632336,-1880.00001,0.000199,2,"2025-04-11T17:30:32.336",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728372,1744392632395,-1866.06699477,0.000199,2,"2025-04-11T17:30:32.395",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728373,1744392632407,-784.01,0.000199,2,"2025-04-11T17:30:32.407",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728376,1744392638612,-48751.6399457,0.000199,2,"2025-04-11T17:30:38.612",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728378,1744392638622,-178.87278492,0.000199,2,"2025-04-11T17:30:38.622",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728380,1744392638633,-2799.27162748,0.000199,2,"2025-04-11T17:30:38.633",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728382,1744392638643,-250.0,0.0001995,2,"2025-04-11T17:30:38.643",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728384,1744392638652,-500.0,0.00019973,2,"2025-04-11T17:30:38.652",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728386,1744392638662,-500.0,0.00019973,2,"2025-04-11T17:30:38.662",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728388,1744392638671,-363.63512475,0.00019973,2,"2025-04-11T17:30:38.671",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728390,1744392638680,-175.91,0.0001999,2,"2025-04-11T17:30:38.680",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728392,1744392638689,-175.91,0.0001999,2,"2025-04-11T17:30:38.689",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728394,1744392638699,-175.91,0.0001999,2,"2025-04-11T17:30:38.699",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728396,1744392638708,-175.91,0.0001999,2,"2025-04-11T17:30:38.708",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728398,1744392638720,-150.0,0.00019999,2,"2025-04-11T17:30:38.720",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728400,1744392638730,-150.0,0.00019999,2,"2025-04-11T17:30:38.730",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728402,1744392638739,-150.0,0.00019999,2,"2025-04-11T17:30:38.739",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728404,1744392638749,-150.0,0.00019999,2,"2025-04-11T17:30:38.749",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728406,1744392638758,-150.0,0.00019999,2,"2025-04-11T17:30:38.758",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728408,1744392638768,-150.0,0.00019999,2,"2025-04-11T17:30:38.768",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728410,1744392638779,-150.0,0.00019999,2,"2025-04-11T17:30:38.779",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728412,1744392638788,-155.45592761,0.00019999,2,"2025-04-11T17:30:38.788",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728414,1744392638800,-264.25166728,0.00019999,2,"2025-04-11T17:30:38.800",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728416,1744392638810,-500.0,0.00019999,2,"2025-04-11T17:30:38.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728418,1744392638818,-231.82711527,0.00019999,2,"2025-04-11T17:30:38.818",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728419,1744392638828,-500.0,0.00019999,2,"2025-04-11T17:30:38.828",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728422,1744392638837,-194.62427861,0.00019999,2,"2025-04-11T17:30:38.837",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728423,1744392638846,-500.0,0.00019999,2,"2025-04-11T17:30:38.846",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728425,1744392638855,-500.0,0.00019999,2,"2025-04-11T17:30:38.855",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728427,1744392638864,-500.0,0.00019999,2,"2025-04-11T17:30:38.864",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728429,1744392638873,-500.0,0.00019999,2,"2025-04-11T17:30:38.873",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728431,1744392638883,-500.0,0.00019999,2,"2025-04-11T17:30:38.883",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728433,1744392638892,-500.0,0.00019999,2,"2025-04-11T17:30:38.892",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728435,1744392638902,-500.0,0.00019999,2,"2025-04-11T17:30:38.902",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728437,1744392638911,-500.0,0.00019999,2,"2025-04-11T17:30:38.911",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728438,1744392638920,-500.0,0.00019999,2,"2025-04-11T17:30:38.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728440,1744392638929,-500.0,0.00019999,2,"2025-04-11T17:30:38.929",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728442,1744392638938,-500.0,0.00019999,2,"2025-04-11T17:30:38.938",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728443,1744392638947,-500.0,0.00019999,2,"2025-04-11T17:30:38.947",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728445,1744392638956,-500.0,0.00019999,2,"2025-04-11T17:30:38.956",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728447,1744392638965,-238.4065738,0.00019999,2,"2025-04-11T17:30:38.965",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728449,1744392638974,-500.0,0.00019999,2,"2025-04-11T17:30:38.974",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728450,1744392638982,-500.0,0.00019999,2,"2025-04-11T17:30:38.982",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728452,1744392638991,-500.0,0.00019999,2,"2025-04-11T17:30:38.991",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728454,1744392639000,-500.0,0.00019999,2,"2025-04-11T17:30:39.000",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728456,1744392639010,-500.0,0.00019999,2,"2025-04-11T17:30:39.010",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728458,1744392639019,-500.0,0.00019999,2,"2025-04-11T17:30:39.019",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728460,1744392639028,-389.15224829,0.00019999,2,"2025-04-11T17:30:39.028",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728461,1744392639036,-2609206.04344787,0.0002,2,"2025-04-11T17:30:39.036",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728463,1744392639049,-340033.78431041,0.0002,2,"2025-04-11T17:30:39.049",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728487,1744392640351,-5561.91236038,0.0002,2,"2025-04-11T17:30:40.351",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728488,1744392640409,-7564.3617255,0.0002,2,"2025-04-11T17:30:40.409",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728489,1744392640465,-10377.59079056,0.0002,2,"2025-04-11T17:30:40.465",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728490,1744392640476,-2685661.19751093,0.0002,2,"2025-04-11T17:30:40.476",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728491,1744392640488,-1135.96567531,0.0002,2,"2025-04-11T17:30:40.488",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728492,1744392640499,-2643.30290429,0.0002,2,"2025-04-11T17:30:40.499",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728493,1744392640510,-407.98088,0.0002,2,"2025-04-11T17:30:40.510",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728494,1744392640525,-582.28073281,0.0002,2,"2025-04-11T17:30:40.525",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728495,1744392640539,-5715.12740809,0.0002,2,"2025-04-11T17:30:40.539",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728496,1744392640550,-987.74933509,0.0002,2,"2025-04-11T17:30:40.550",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728497,1744392640797,-774.42425797,0.0002,2,"2025-04-11T17:30:40.797",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728498,1744392640810,-2177.6,0.0002,2,"2025-04-11T17:30:40.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728499,1744392640823,-1242.13024363,0.0002,2,"2025-04-11T17:30:40.823",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728500,1744392640839,-1397636.45820017,0.0002,2,"2025-04-11T17:30:40.839",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728501,1744392640850,-79444.07623135,0.0002,2,"2025-04-11T17:30:40.850",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728502,1744392640860,-300.44946588,0.0002,2,"2025-04-11T17:30:40.860",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728503,1744392640871,-10343.56216848,0.0002,2,"2025-04-11T17:30:40.871",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728504,1744392640881,-298.04706559,0.0002,7,"2025-04-11T17:30:40.881",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728505,1744392640894,-45334.04923741,0.0002,4,"2025-04-11T17:30:40.894",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728506,1744392640904,-566417.1705973,0.0002,2,"2025-04-11T17:30:40.904",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728507,1744392640914,-2000.0,0.0002,4,"2025-04-11T17:30:40.914",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728508,1744392640924,-151.65,0.0002,2,"2025-04-11T17:30:40.924",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728510,1744392640934,-151.65,0.0002,2,"2025-04-11T17:30:40.934",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728511,1744392640943,-151.65,0.0002,2,"2025-04-11T17:30:40.943",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728513,1744392640953,-151.65,0.0002,2,"2025-04-11T17:30:40.953",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728514,1744392640962,-151.65,0.0002,2,"2025-04-11T17:30:40.962",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728515,1744392640972,-151.65,0.0002,2,"2025-04-11T17:30:40.972",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728516,1744392640981,-151.65,0.0002,2,"2025-04-11T17:30:40.981",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728517,1744392640990,-151.65,0.0002,2,"2025-04-11T17:30:40.990",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728518,1744392640999,-151.65,0.0002,2,"2025-04-11T17:30:40.999",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728519,1744392641009,-151.65,0.0002,2,"2025-04-11T17:30:41.009",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728520,1744392641018,-151.65,0.0002,2,"2025-04-11T17:30:41.018",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728521,1744392641027,-151.65,0.0002,2,"2025-04-11T17:30:41.027",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728522,1744392641037,-151.65,0.0002,2,"2025-04-11T17:30:41.037",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728523,1744392641046,-151.65,0.0002,2,"2025-04-11T17:30:41.046",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728524,1744392641056,-151.65,0.0002,2,"2025-04-11T17:30:41.056",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728525,1744392641065,-151.65,0.0002,2,"2025-04-11T17:30:41.065",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728526,1744392641075,-151.65,0.0002,2,"2025-04-11T17:30:41.075",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728527,1744392641084,-151.65,0.0002,2,"2025-04-11T17:30:41.084",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728528,1744392641093,-151.65,0.0002,2,"2025-04-11T17:30:41.093",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728529,1744392641102,-151.65,0.0002,2,"2025-04-11T17:30:41.102",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728530,1744392641111,-151.65,0.0002,2,"2025-04-11T17:30:41.111",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728531,1744392641121,-151.65,0.0002,2,"2025-04-11T17:30:41.121",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728532,1744392641130,-151.65,0.0002,2,"2025-04-11T17:30:41.130",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728533,1744392641140,-151.65,0.0002,2,"2025-04-11T17:30:41.140",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728534,1744392641149,-151.65,0.0002,2,"2025-04-11T17:30:41.149",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728535,1744392641158,-151.65,0.0002,2,"2025-04-11T17:30:41.158",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728536,1744392641168,-151.65,0.0002,2,"2025-04-11T17:30:41.168",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728537,1744392641177,-151.65,0.0002,2,"2025-04-11T17:30:41.177",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728538,1744392641186,-151.65,0.0002,2,"2025-04-11T17:30:41.186",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728539,1744392641196,-151.65,0.0002,2,"2025-04-11T17:30:41.196",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728540,1744392641205,-151.65,0.0002,2,"2025-04-11T17:30:41.205",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728541,1744392641214,-151.65,0.0002,2,"2025-04-11T17:30:41.214",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728542,1744392641224,-151.65,0.0002,2,"2025-04-11T17:30:41.224",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728543,1744392641233,-151.65,0.0002,2,"2025-04-11T17:30:41.233",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728544,1744392641242,-151.65,0.0002,2,"2025-04-11T17:30:41.242",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728545,1744392641251,-151.65,0.0002,2,"2025-04-11T17:30:41.251",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728546,1744392641261,-151.65,0.0002,2,"2025-04-11T17:30:41.261",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728547,1744392641270,-151.65,0.0002,2,"2025-04-11T17:30:41.270",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728548,1744392641280,-192.84558325,0.0002032,2,"2025-04-11T17:30:41.280",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728549,1744392641289,-3961.0,0.0002032,2,"2025-04-11T17:30:41.289",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728550,1744392641299,-301.0,0.0002032,2,"2025-04-11T17:30:41.299",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728551,1744392641308,-2045.0,0.0002032,2,"2025-04-11T17:30:41.308",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728552,1744392641318,-1287.0,0.0002032,2,"2025-04-11T17:30:41.318",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728553,1744392641328,-250.0,0.00020361,2,"2025-04-11T17:30:41.328",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728554,1744392641336,-1130.32,0.00020585,2,"2025-04-11T17:30:41.336",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728555,1744392641345,-2158.79390782,0.000207,2,"2025-04-11T17:30:41.345",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728556,1744392641365,-9108.11281864,0.00020799,2,"2025-04-11T17:30:41.365",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728557,1744392641376,-1000.0,0.00020842,2,"2025-04-11T17:30:41.376",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728558,1744392641387,-102193.76326425,0.00021,2,"2025-04-11T17:30:41.387",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728559,1744392641397,-300.0,0.00021,2,"2025-04-11T17:30:41.397",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728560,1744392641406,-166.18,0.00021188,2,"2025-04-11T17:30:41.406",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728561,1744392641416,-2000.0,0.00021429,4,"2025-04-11T17:30:41.416",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728562,1744392641426,-187.66881038,0.000215,2,"2025-04-11T17:30:41.426",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728563,1744392641436,-529.09,0.000215,2,"2025-04-11T17:30:41.436",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728564,1744392641447,-7034.28550607,0.000217,2,"2025-04-11T17:30:41.447",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728565,1744392641462,-2189.35,0.00021757,2,"2025-04-11T17:30:41.462",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728566,1744392641471,-5434.0,0.000218,2,"2025-04-11T17:30:41.471",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728567,1744392641481,-21385.0,0.000218,2,"2025-04-11T17:30:41.481",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728568,1744392641491,-250.0,0.0002189,2,"2025-04-11T17:30:41.491",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728569,1744392641502,-1691.95,0.00021918,2,"2025-04-11T17:30:41.502",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728570,1744392641512,-5559.0,0.000222,3,"2025-04-11T17:30:41.512",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728571,1744392641521,-204.3,0.00022265,2,"2025-04-11T17:30:41.521",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728572,1744392641531,-151.65,0.0002229,2,"2025-04-11T17:30:41.531",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728573,1744392641541,-94827.36,0.000223,2,"2025-04-11T17:30:41.541",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728574,1744392641551,-303.75,0.00022319,2,"2025-04-11T17:30:41.551",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728575,1744392641560,-304.98,0.00022319,2,"2025-04-11T17:30:41.560",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728576,1744392641570,-301.89,0.00022319,2,"2025-04-11T17:30:41.570",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728577,1744392641580,-303.55,0.00022319,2,"2025-04-11T17:30:41.580",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728578,1744392641590,-304.54,0.0002232,2,"2025-04-11T17:30:41.590",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728579,1744392641600,-305.74,0.0002232,2,"2025-04-11T17:30:41.600",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728580,1744392641609,-300.11,0.0002232,2,"2025-04-11T17:30:41.609",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728581,1744392641619,-304.93,0.0002232,2,"2025-04-11T17:30:41.619",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728582,1744392641629,-305.01,0.0002232,2,"2025-04-11T17:30:41.629",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728583,1744392641638,-301.28,0.0002232,2,"2025-04-11T17:30:41.638",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728584,1744392641648,-305.35,0.0002232,2,"2025-04-11T17:30:41.648",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728585,1744392641657,-300.43,0.0002232,2,"2025-04-11T17:30:41.657",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728586,1744392641667,-305.81,0.0002232,2,"2025-04-11T17:30:41.667",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728587,1744392641676,-304.15,0.0002232,2,"2025-04-11T17:30:41.676",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728588,1744392641687,-301.53,0.0002232,2,"2025-04-11T17:30:41.687",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728589,1744392641696,-301.7,0.0002232,2,"2025-04-11T17:30:41.696",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728590,1744392641705,-302.83,0.0002232,2,"2025-04-11T17:30:41.705",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728591,1744392641716,-304.97,0.0002232,2,"2025-04-11T17:30:41.716",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728592,1744392641729,-302.15,0.0002232,2,"2025-04-11T17:30:41.729",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728593,1744392641738,-302.19,0.0002232,2,"2025-04-11T17:30:41.738",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728594,1744392641747,-300.93,0.0002232,2,"2025-04-11T17:30:41.747",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728595,1744392641758,-300.76,0.0002232,2,"2025-04-11T17:30:41.758",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728596,1744392641767,-302.28,0.0002232,2,"2025-04-11T17:30:41.767",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728597,1744392641776,-303.39,0.0002232,2,"2025-04-11T17:30:41.776",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728598,1744392641786,-304.02,0.0002232,2,"2025-04-11T17:30:41.786",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728599,1744392641796,-305.1,0.0002232,2,"2025-04-11T17:30:41.796",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728600,1744392641806,-303.74,0.0002232,2,"2025-04-11T17:30:41.806",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728601,1744392641815,-303.06,0.0002232,2,"2025-04-11T17:30:41.815",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728602,1744392641825,-300.75,0.0002232,2,"2025-04-11T17:30:41.825",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728603,1744392641834,-301.41,0.0002232,2,"2025-04-11T17:30:41.834",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728604,1744392641843,-302.85,0.0002232,2,"2025-04-11T17:30:41.843",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728605,1744392641853,-2000.0,0.00022358,2,"2025-04-11T17:30:41.853",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728606,1744392641863,-246.43,0.000224,2,"2025-04-11T17:30:41.863",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728607,1744392641873,-529.09,0.000224,2,"2025-04-11T17:30:41.873",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728608,1744392641882,-599.5,0.00022491,2,"2025-04-11T17:30:41.882",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728609,1744392641891,-166.18,0.00022512,2,"2025-04-11T17:30:41.891",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728610,1744392641901,-500.0,0.00022521,2,"2025-04-11T17:30:41.901",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728611,1744392641911,-200.0,0.00022555,7,"2025-04-11T17:30:41.911",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728612,1744392641920,-300.0,0.00022578,2,"2025-04-11T17:30:41.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728613,1744392641930,-200.0,0.00022587,2,"2025-04-11T17:30:41.930",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728614,1744392641940,-5559.0,0.000226,5,"2025-04-11T17:30:41.940",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728615,1744392641949,-204.19955973,0.00022719,2,"2025-04-11T17:30:41.949",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728616,1744392641959,-200.0,0.00022834,2,"2025-04-11T17:30:41.959",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728617,1744392641968,-1130.32,0.00022849,2,"2025-04-11T17:30:41.968",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728618,1744392641978,-2000.0,0.00022857,4,"2025-04-11T17:30:41.978",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728619,1744392641987,-287.0,0.00023,2,"2025-04-11T17:30:41.987",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728620,1744392641998,-350.0,0.00023,2,"2025-04-11T17:30:41.998",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728621,1744392642007,-3668.4144027,0.00023012,2,"2025-04-11T17:30:42.007",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728622,1744392642017,-454.5827691,0.00023012,2,"2025-04-11T17:30:42.017",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728623,1744392642026,-4285.8515942,0.00023012,2,"2025-04-11T17:30:42.026",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728624,1744392642036,-3811.8012059,0.00023012,2,"2025-04-11T17:30:42.036",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728625,1744392642046,-176.64831271,0.00023012,2,"2025-04-11T17:30:42.046",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728626,1744392642055,-23199.873411,0.00023012,2,"2025-04-11T17:30:42.055",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728627,1744392642064,-10483.66535009,0.00023018,2,"2025-04-11T17:30:42.064",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728628,1744392642074,-272.18370166,0.00023018,2,"2025-04-11T17:30:42.074",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728629,1744392642083,-1000.0,0.00023018,2,"2025-04-11T17:30:42.083",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728630,1744392642093,-1000.0,0.00023018,2,"2025-04-11T17:30:42.093",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728631,1744392642103,-1000.0,0.00023018,2,"2025-04-11T17:30:42.103",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728632,1744392642113,-1000.0,0.00023018,2,"2025-04-11T17:30:42.113",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728633,1744392642124,-1000.0,0.00023018,2,"2025-04-11T17:30:42.124",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728634,1744392642133,-1000.0,0.00023018,2,"2025-04-11T17:30:42.133",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728635,1744392642143,-1000.0,0.00023018,2,"2025-04-11T17:30:42.143",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728636,1744392642153,-1000.0,0.00023018,2,"2025-04-11T17:30:42.153",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728637,1744392642162,-1000.0,0.00023018,2,"2025-04-11T17:30:42.162",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728638,1744392642172,-1000.0,0.00023018,2,"2025-04-11T17:30:42.172",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728639,1744392642181,-598.26047913,0.00023018,2,"2025-04-11T17:30:42.181",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728640,1744392642191,-856.386,0.00023018,2,"2025-04-11T17:30:42.191",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728641,1744392642200,-4534.8633167,0.00023041,2,"2025-04-11T17:30:42.200",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728642,1744392642210,-11149.5176357,0.00023057,2,"2025-04-11T17:30:42.210",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728643,1744392642220,-500.0,0.00023073,2,"2025-04-11T17:30:42.220",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728644,1744392642230,-487.1686922,0.00023092,2,"2025-04-11T17:30:42.230",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728645,1744392642240,-151.0,0.00023186,2,"2025-04-11T17:30:42.240",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728646,1744392642250,-207.4,0.00023186,2,"2025-04-11T17:30:42.250",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728647,1744392642260,-151.65,0.0002319,2,"2025-04-11T17:30:42.260",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728648,1744392642270,-246.43,0.000232,2,"2025-04-11T17:30:42.270",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728649,1744392642281,-529.09,0.000232,2,"2025-04-11T17:30:42.281",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728650,1744392642290,-47540.6488639,0.000232,2,"2025-04-11T17:30:42.290",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728651,1744392642299,-500.0,0.00023214,2,"2025-04-11T17:30:42.299",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728652,1744392642309,-437.28299883,0.0002322,2,"2025-04-11T17:30:42.309",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728653,1744392642319,-287.0,0.00023288,2,"2025-04-11T17:30:42.319",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728654,1744392642329,-304.17,0.00023314,2,"2025-04-11T17:30:42.329",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728655,1744392642340,-544.0,0.0002332,2,"2025-04-11T17:30:42.340",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728656,1744392642349,-1278.0,0.0002332,2,"2025-04-11T17:30:42.349",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728657,1744392642359,-907.0,0.0002332,2,"2025-04-11T17:30:42.359",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728658,1744392642369,-1437.0,0.0002332,2,"2025-04-11T17:30:42.369",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728659,1744392642380,-575.0,0.0002332,2,"2025-04-11T17:30:42.380",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728660,1744392642392,-4145.0,0.0002332,2,"2025-04-11T17:30:42.392",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728661,1744392642402,-3961.0,0.0002332,2,"2025-04-11T17:30:42.402",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728662,1744392642411,-152.0,0.0002332,2,"2025-04-11T17:30:42.411",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728663,1744392642421,-2044.0,0.0002332,2,"2025-04-11T17:30:42.421",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728664,1744392642431,-1286.0,0.0002332,2,"2025-04-11T17:30:42.431",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728665,1744392642440,-302.46,0.00023332,2,"2025-04-11T17:30:42.440",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728666,1744392642450,-1000.0,0.00023447,2,"2025-04-11T17:30:42.450",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728667,1744392642460,-487.1686922,0.00023483,2,"2025-04-11T17:30:42.460",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728668,1744392642470,-200.0,0.000235,2,"2025-04-11T17:30:42.470",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728669,1744392642479,-250.0,0.00023523,2,"2025-04-11T17:30:42.479",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728670,1744392642488,-305.74,0.00023547,2,"2025-04-11T17:30:42.488",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728671,1744392642498,-14496.6616,0.00023614,2,"2025-04-11T17:30:42.498",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728672,1744392642507,-166.66,0.000237,2,"2025-04-11T17:30:42.507",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728673,1744392642516,-1137.3304,0.000237,2,"2025-04-11T17:30:42.516",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728674,1744392642525,-16063.06,0.00023714,2,"2025-04-11T17:30:42.525",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728675,1744392642534,-1538.1654,0.000238,2,"2025-04-11T17:30:42.534",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728676,1744392642543,-616.75,0.00023836,2,"2025-04-11T17:30:42.543",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728677,1744392642552,-166.18,0.00023837,2,"2025-04-11T17:30:42.552",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728678,1744392642562,-487.1686922,0.00023875,2,"2025-04-11T17:30:42.562",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728679,1744392642572,-166.66,0.00023883,2,"2025-04-11T17:30:42.572",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728680,1744392642582,-24669.5355,0.000239,2,"2025-04-11T17:30:42.582",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728681,1744392642592,-1293.6604,0.000239,2,"2025-04-11T17:30:42.592",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728682,1744392642602,-500.0,0.00023973,2,"2025-04-11T17:30:42.602",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728683,1744392642611,-159.23227139,0.00023973,2,"2025-04-11T17:30:42.611",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728684,1744392642620,-500.0,0.00023973,2,"2025-04-11T17:30:42.620",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728685,1744392642629,-154.21914819,0.00023973,2,"2025-04-11T17:30:42.629",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728686,1744392642640,-500.0,0.00023973,2,"2025-04-11T17:30:42.640",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728687,1744392642650,-502.94704694,0.00023989,2,"2025-04-11T17:30:42.650",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728688,1744392642660,-596.50230964,0.00023989,2,"2025-04-11T17:30:42.660",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728689,1744392642669,-500.0,0.00023989,2,"2025-04-11T17:30:42.669",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728690,1744392642678,-500.0,0.00023989,2,"2025-04-11T17:30:42.678",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728691,1744392642687,-499.35729857,0.00023989,2,"2025-04-11T17:30:42.687",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728692,1744392642697,-502.87875035,0.00023989,2,"2025-04-11T17:30:42.697",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728693,1744392642706,-498.08333931,0.00023989,2,"2025-04-11T17:30:42.706",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728694,1744392642715,-47364.72023597,0.00024,2,"2025-04-11T17:30:42.715",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728695,1744392642728,-983.172495,0.00024,2,"2025-04-11T17:30:42.728",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728696,1744392642737,-42560.98747274,0.00024,2,"2025-04-11T17:30:42.737",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728697,1744392642747,-5000.00256409,0.00024,5,"2025-04-11T17:30:42.747",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728698,1744392642757,-784.77080605,0.0002402,2,"2025-04-11T17:30:42.757",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728699,1744392642766,-500.0,0.00024082,2,"2025-04-11T17:30:42.766",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728700,1744392642775,-287.0,0.00024164,2,"2025-04-11T17:30:42.775",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728701,1744392642784,-151.65,0.000242,2,"2025-04-11T17:30:42.784",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728702,1744392642794,-406.27405749,0.0002421,2,"2025-04-11T17:30:42.794",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728703,1744392642807,-3559.94215243,0.0002421,2,"2025-04-11T17:30:42.807",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728704,1744392642817,-303.8,0.0002422,2,"2025-04-11T17:30:42.817",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728705,1744392642826,-487.1686922,0.00024266,2,"2025-04-11T17:30:42.826",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728706,1744392642836,-2000.0,0.00024286,4,"2025-04-11T17:30:42.836",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728707,1744392642846,-304.29,0.00024298,2,"2025-04-11T17:30:42.846",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728708,1744392642855,-302.55,0.00024399,2,"2025-04-11T17:30:42.855",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728709,1744392642865,-302.57,0.00024535,2,"2025-04-11T17:30:42.865",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728710,1744392642874,-301.33,0.00024535,2,"2025-04-11T17:30:42.874",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728711,1744392642884,-302.63,0.00024547,2,"2025-04-11T17:30:42.884",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728712,1744392642894,-173.761438,0.00024555,2,"2025-04-11T17:30:42.894",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728713,1744392642904,-422.4738,0.00024555,2,"2025-04-11T17:30:42.904",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728714,1744392642914,-487.1686922,0.00024658,2,"2025-04-11T17:30:42.914",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728715,1744392642923,-1000.0,0.00024658,2,"2025-04-11T17:30:42.923",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728716,1744392642932,-166.66,0.00024678,2,"2025-04-11T17:30:42.932",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728717,1744392642942,-301.11,0.00024685,2,"2025-04-11T17:30:42.942",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728718,1744392642952,-151.65,0.0002479,2,"2025-04-11T17:30:42.952",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728719,1744392642961,-151.65,0.0002479,2,"2025-04-11T17:30:42.961",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728720,1744392642971,-1475.67,0.000248,2,"2025-04-11T17:30:42.971",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728721,1744392642980,-519.31,0.000248,2,"2025-04-11T17:30:42.980",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728722,1744392642989,-173.3,0.000248,2,"2025-04-11T17:30:42.989",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728723,1744392642998,-282.53,0.000248,2,"2025-04-11T17:30:42.998",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728724,1744392643008,-246.43,0.000248,2,"2025-04-11T17:30:43.008",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728725,1744392643017,-121489.14372514,0.000248,3,"2025-04-11T17:30:43.017",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728726,1744392643031,-648.59399846,0.000248,3,"2025-04-11T17:30:43.031",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728727,1744392643042,-609.1917933,0.000248,3,"2025-04-11T17:30:43.042",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728728,1744392643054,-2068.76,0.000248,3,"2025-04-11T17:30:43.054",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728729,1744392643065,-485.47874012,0.000248,3,"2025-04-11T17:30:43.065",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728749,1744392644283,-3547.52989799,0.000248,3,"2025-04-11T17:30:44.283",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728750,1744392644461,-299.96498578,0.000248,3,"2025-04-11T17:30:44.461",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728751,1744392645051,-268.61,0.000248,3,"2025-04-11T17:30:45.051",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728752,1744392645061,-3479.83587163,0.000248,3,"2025-04-11T17:30:45.061",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728753,1744392645077,-188218.92403763,0.000248,3,"2025-04-11T17:30:45.077",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728754,1744392645088,-337.27249606,0.000248,3,"2025-04-11T17:30:45.088",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728755,1744392645099,-17155.65647252,0.000248,3,"2025-04-11T17:30:45.099",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728756,1744392645110,-979.18872066,0.000248,3,"2025-04-11T17:30:45.110",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728759,1744392646418,-389.66369022,0.0002032,2,"2025-04-11T17:30:46.418",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728760,1744392646430,-401.33630978,0.0002032,2,"2025-04-11T17:30:46.430",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728761,1744392646439,-33.2972819,0.000248,3,"2025-04-11T17:30:46.439",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728762,1744392646669,-378.65136014,0.000248,3,"2025-04-11T17:30:46.669",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728763,1744392646684,-1242.72681904,0.000248,3,"2025-04-11T17:30:46.684",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728764,1744392646696,-498.45,0.000248,3,"2025-04-11T17:30:46.696",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728765,1744392646707,-8654.49885785,0.000248,3,"2025-04-11T17:30:46.707",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728766,1744392646719,-4142.5,0.000248,3,"2025-04-11T17:30:46.719",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728767,1744392646732,-41943.61992034,0.000248,3,"2025-04-11T17:30:46.732",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728800,1744393761983,340.78,0.00027425,30,"2025-04-11T17:49:21.983",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728810,1744393831535,-248.208154,0.000198,2,"2025-04-11T17:50:31.535",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728811,1744393831546,-293.26855382,0.00019828,2,"2025-04-11T17:50:31.546",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728812,1744393831555,-1211.0479,0.000199,2,"2025-04-11T17:50:31.555",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728813,1744393831565,-791.0,0.000208,2,"2025-04-11T17:50:31.565",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728814,1744393831575,-408.40626377,0.000208,2,"2025-04-11T17:50:31.575",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728815,1744393831604,-461.47199203,0.000208,2,"2025-04-11T17:50:31.604",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728839,1744393837467,-567.1217442,0.000208,2,"2025-04-11T17:50:37.467",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728840,1744393837477,-1278.0,0.000208,2,"2025-04-11T17:50:37.477",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728841,1744393837488,-544.0,0.000208,2,"2025-04-11T17:50:37.488",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728842,1744393837498,-907.0,0.000208,2,"2025-04-11T17:50:37.498",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728843,1744393837507,-575.0,0.000208,2,"2025-04-11T17:50:37.507",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728844,1744393837517,-4145.0,0.000208,2,"2025-04-11T17:50:37.517",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728845,1744393837526,-3961.0,0.000208,2,"2025-04-11T17:50:37.526",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728846,1744393837535,-194.0,0.000208,2,"2025-04-11T17:50:37.535",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728847,1744393837748,-150.0,0.000208,2,"2025-04-11T17:50:37.748",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728848,1744393837764,-152.0,0.000208,2,"2025-04-11T17:50:37.764",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728849,1744393837774,-165.239,0.000208,2,"2025-04-11T17:50:37.774",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728850,1744393837784,-185.942,0.000208,2,"2025-04-11T17:50:37.784",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728851,1744393837793,-231.284,0.000208,2,"2025-04-11T17:50:37.793",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728852,1744393837803,-698.0,0.000208,2,"2025-04-11T17:50:37.803",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728853,1744393837813,-250.0,0.000208,2,"2025-04-11T17:50:37.813",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728854,1744393837823,-176.877,0.000208,2,"2025-04-11T17:50:37.823",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728855,1744393837832,-1121.0,0.000208,2,"2025-04-11T17:50:37.832",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728856,1744393837843,-215.333,0.000208,2,"2025-04-11T17:50:37.843",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728857,1744393837852,-283.449,0.000208,2,"2025-04-11T17:50:37.852",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728858,1744393837863,-386.3,0.00021917,2,"2025-04-11T17:50:37.863",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728859,1744393837872,-304.26,0.00022724,2,"2025-04-11T17:50:37.872",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728860,1744393837882,-302.35,0.00022724,2,"2025-04-11T17:50:37.882",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728861,1744393837892,-300.25,0.00022724,2,"2025-04-11T17:50:37.892",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728862,1744393837907,-302.11,0.00022724,2,"2025-04-11T17:50:37.907",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728863,1744393837917,-302.8,0.00022724,2,"2025-04-11T17:50:37.917",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728864,1744393837926,-305.97,0.00022724,2,"2025-04-11T17:50:37.926",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728865,1744393837936,-303.72,0.00022724,2,"2025-04-11T17:50:37.936",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728866,1744393837945,-305.82,0.00022724,2,"2025-04-11T17:50:37.945",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728867,1744393837955,-498.37,0.00022799,3,"2025-04-11T17:50:37.955",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728868,1744393837964,-304.95,0.000228,2,"2025-04-11T17:50:37.964",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728869,1744393837973,-302.13,0.000228,2,"2025-04-11T17:50:37.973",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728870,1744393837983,-304.59,0.000228,2,"2025-04-11T17:50:37.983",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728871,1744393837993,-250.0,0.0002288,2,"2025-04-11T17:50:37.993",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728872,1744393838002,-1074.69,0.00022916,2,"2025-04-11T17:50:38.002",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728873,1744393838011,-17460.47,0.00023,2,"2025-04-11T17:50:38.011",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728875,1744393838021,-386.3,0.00023287,2,"2025-04-11T17:50:38.021",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728877,1744393838030,-300.0,0.00023759,2,"2025-04-11T17:50:38.030",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728879,1744393838039,-791.0,0.000238,2,"2025-04-11T17:50:38.039",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728881,1744393838049,-668.425,0.000238,2,"2025-04-11T17:50:38.049",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728883,1744393838061,-1278.0,0.000238,2,"2025-04-11T17:50:38.061",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728884,1744393838070,-479.961,0.000238,2,"2025-04-11T17:50:38.070",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728886,1744393838080,-907.0,0.000238,2,"2025-04-11T17:50:38.080",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728887,1744393838089,-575.0,0.000238,2,"2025-04-11T17:50:38.089",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728889,1744393838098,-4145.0,0.000238,2,"2025-04-11T17:50:38.098",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728890,1744393838108,-3961.0,0.000238,2,"2025-04-11T17:50:38.108",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728892,1744393838119,-150.0,0.000238,2,"2025-04-11T17:50:38.119",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728893,1744393838133,-152.0,0.000238,2,"2025-04-11T17:50:38.133",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728894,1744393838142,-150.0,0.000238,2,"2025-04-11T17:50:38.142",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728895,1744393838156,-283.66,0.000238,2,"2025-04-11T17:50:38.156",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728897,1744393838166,-952.729,0.000238,5,"2025-04-11T17:50:38.166",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728899,1744393838175,-250.0,0.00023993,2,"2025-04-11T17:50:38.175",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728900,1744393838185,-1000.0,0.00024222,2,"2025-04-11T17:50:38.185",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728902,1744393838195,-500.0,0.00024285,2,"2025-04-11T17:50:38.195",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728904,1744393838204,-166.67,0.00024408,2,"2025-04-11T17:50:38.204",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728906,1744393838214,-934.33,0.00024427,2,"2025-04-11T17:50:38.214",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728908,1744393838223,-150.0,0.00024621,2,"2025-04-11T17:50:38.223",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728910,1744393838232,-299.75,0.00024632,2,"2025-04-11T17:50:38.232",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728912,1744393838242,-335.58991963,0.0002464,2,"2025-04-11T17:50:38.242",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728914,1744393838251,-386.3,0.00024657,2,"2025-04-11T17:50:38.251",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728916,1744393838260,-250.0,0.00024692,2,"2025-04-11T17:50:38.260",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728918,1744393838269,-433.05,0.0002477,2,"2025-04-11T17:50:38.269",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728920,1744393838279,-151.0,0.00024772,2,"2025-04-11T17:50:38.279",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728921,1744393838287,-23199.873411,0.00024787,2,"2025-04-11T17:50:38.287",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728923,1744393838296,-3909.4374557,0.00024787,2,"2025-04-11T17:50:38.296",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728925,1744393838305,-4440.1995134,0.00024787,2,"2025-04-11T17:50:38.305",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728927,1744393838315,-4183.0314774,0.00024787,2,"2025-04-11T17:50:38.315",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728929,1744393838324,-529.09,0.000248,2,"2025-04-11T17:50:38.324",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728931,1744393838333,-151.0,0.000248,7,"2025-04-11T17:50:38.333",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728933,1744393838343,-200.0,0.000248,2,"2025-04-11T17:50:38.343",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728935,1744393838352,-200.0,0.000248,2,"2025-04-11T17:50:38.352",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728937,1744393838361,-200.0,0.000248,2,"2025-04-11T17:50:38.361",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728939,1744393838371,-18269.8342552,0.00024804,2,"2025-04-11T17:50:38.371",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728941,1744393838380,-302.45,0.00024821,2,"2025-04-11T17:50:38.380",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728943,1744393838389,-304.09,0.00024821,2,"2025-04-11T17:50:38.389",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728945,1744393838402,-300.78,0.00024821,2,"2025-04-11T17:50:38.402",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728947,1744393838412,-200.0,0.00024889,7,"2025-04-11T17:50:38.412",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728949,1744393838421,-151.0,0.000249,7,"2025-04-11T17:50:38.421",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728951,1744393838430,-180.0,0.00024932,2,"2025-04-11T17:50:38.430",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728953,1744393838440,-238.70231549,0.00025,2,"2025-04-11T17:50:38.440",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728955,1744393838449,-161.15320332,0.00025,2,"2025-04-11T17:50:38.449",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728957,1744393838459,-400.46470347,0.00025,2,"2025-04-11T17:50:38.459",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728959,1744393838469,-771.57997542,0.00025,2,"2025-04-11T17:50:38.469",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728961,1744393838479,-256.34392845,0.00025,2,"2025-04-11T17:50:38.479",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728963,1744393838488,-622.04067623,0.00025,2,"2025-04-11T17:50:38.488",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728965,1744393838497,-1758.48726018,0.00025,2,"2025-04-11T17:50:38.497",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728966,1744393838507,-400.0,0.00025,2,"2025-04-11T17:50:38.507",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728968,1744393838516,-180.0,0.00025,2,"2025-04-11T17:50:38.516",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728970,1744393838526,-301.22,0.00025018,2,"2025-04-11T17:50:38.526",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728972,1744393838535,-302.65,0.00025018,2,"2025-04-11T17:50:38.535",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728974,1744393838544,-200.0,0.00025048,2,"2025-04-11T17:50:38.544",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728976,1744393838553,-200.0,0.00025048,2,"2025-04-11T17:50:38.553",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728978,1744393838563,-3255.0504242,0.000251,2,"2025-04-11T17:50:38.563",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728980,1744393838573,-166.18,0.00025161,2,"2025-04-11T17:50:38.573",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728982,1744393838582,-1074.69,0.0002518,2,"2025-04-11T17:50:38.582",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728984,1744393838592,-200.0,0.00025298,2,"2025-04-11T17:50:38.592",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728986,1744393838601,-200.0,0.00025298,2,"2025-04-11T17:50:38.601",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728988,1744393838611,-282.4454538,0.000253,10,"2025-04-11T17:50:38.611",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728990,1744393838621,-301.19,0.0002532,2,"2025-04-11T17:50:38.621",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728992,1744393838630,-302.23,0.0002532,2,"2025-04-11T17:50:38.630",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728994,1744393838640,-200.0,0.00025551,2,"2025-04-11T17:50:38.640",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728996,1744393838653,-200.0,0.00025551,2,"2025-04-11T17:50:38.653",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357728998,1744393838663,-166.66,0.00025655,2,"2025-04-11T17:50:38.663",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729000,1744393838674,-999.99,0.00025786,2,"2025-04-11T17:50:38.674",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729002,1744393838683,-4659.52,0.00025786,2,"2025-04-11T17:50:38.683",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729004,1744393838692,-746.21,0.00025786,2,"2025-04-11T17:50:38.692",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729006,1744393838702,-299.99,0.00025786,12,"2025-04-11T17:50:38.702",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729008,1744393838712,-9969.45,0.00025786,2,"2025-04-11T17:50:38.712",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729010,1744393838721,-150.99,0.00025786,2,"2025-04-11T17:50:38.721",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729012,1744393838731,-166.60539821,0.00025804,2,"2025-04-11T17:50:38.731",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729014,1744393838741,-200.0,0.00025807,2,"2025-04-11T17:50:38.741",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729016,1744393838751,-200.0,0.00025807,2,"2025-04-11T17:50:38.751",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729018,1744393838762,-180.0,0.0002589,2,"2025-04-11T17:50:38.762",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729020,1744393838772,-577.68711718,0.0002599,2,"2025-04-11T17:50:38.772",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729022,1744393838781,-4351.82820938,0.00026,2,"2025-04-11T17:50:38.781",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729024,1744393838791,-3058.54947289,0.00026,2,"2025-04-11T17:50:38.791",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729026,1744393838800,-398.14118612,0.00026,2,"2025-04-11T17:50:38.800",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729028,1744393838810,-500.0,0.00026,3,"2025-04-11T17:50:38.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729030,1744393838819,-386.3,0.00026027,2,"2025-04-11T17:50:38.819",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729032,1744393838829,-25713.433279,0.000264,2,"2025-04-11T17:50:38.829",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729033,1744393838839,-500.0,0.000264,2,"2025-04-11T17:50:38.839",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729035,1744393838848,-166.67,0.00026422,2,"2025-04-11T17:50:38.848",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729037,1744393838857,-166.18,0.00026485,2,"2025-04-11T17:50:38.857",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729039,1744393838867,-166.66,0.00026633,2,"2025-04-11T17:50:38.867",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729041,1744393838876,-300.0,0.00026761,2,"2025-04-11T17:50:38.876",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729043,1744393838885,-1048.667,0.000268,2,"2025-04-11T17:50:38.885",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729045,1744393838894,-571.0,0.000268,2,"2025-04-11T17:50:38.894",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729046,1744393838907,-1600.366,0.000268,2,"2025-04-11T17:50:38.907",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729048,1744393838915,-3961.0,0.000268,2,"2025-04-11T17:50:38.915",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729050,1744393838924,-152.0,0.000268,2,"2025-04-11T17:50:38.924",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729052,1744393838934,-998.45,0.00026849,2,"2025-04-11T17:50:38.934",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729053,1744393838943,-793.0,0.00027,2,"2025-04-11T17:50:38.943",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729054,1744393838953,-450.0,0.00027,2,"2025-04-11T17:50:38.953",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729055,1744393838962,-3181.89643117,0.0002716,2,"2025-04-11T17:50:38.962",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729056,1744393838972,-3775.5128757,0.0002716,2,"2025-04-11T17:50:38.972",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729057,1744393838981,-180.0,0.00027185,2,"2025-04-11T17:50:38.981",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729058,1744393838990,-1000.0,0.0002725,2,"2025-04-11T17:50:38.990",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729059,1744393838999,-974.61994018,0.00027273,12,"2025-04-11T17:50:38.999",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729060,1744393839008,-1448.08510912,0.0002737,2,"2025-04-11T17:50:39.008",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729061,1744393839018,-836.72280183,0.0002737,2,"2025-04-11T17:50:39.018",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729062,1744393839027,-1000.0,0.0002737,2,"2025-04-11T17:50:39.027",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729063,1744393839036,-500.0,0.0002737,2,"2025-04-11T17:50:39.036",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729064,1744393839046,-1000.0,0.0002737,2,"2025-04-11T17:50:39.046",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729065,1744393839055,-500.0,0.0002737,2,"2025-04-11T17:50:39.055",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729066,1744393839065,-1000.0,0.0002737,2,"2025-04-11T17:50:39.065",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729067,1744393839075,-386.3,0.00027397,2,"2025-04-11T17:50:39.075",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729068,1744393839086,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.086",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729069,1744393839098,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.098",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729070,1744393839113,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.113",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729071,1744393839124,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.124",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729072,1744393839134,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.134",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729073,1744393839144,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.144",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729074,1744393839161,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.161",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729075,1744393839173,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.173",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729076,1744393839184,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.184",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729077,1744393839194,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.194",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729078,1744393839204,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.204",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729080,1744393839214,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.214",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729081,1744393839224,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.224",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729082,1744393839235,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.235",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729083,1744393839245,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.245",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729085,1744393839254,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.254",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729087,1744393839264,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.264",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729088,1744393839274,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.274",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729090,1744393839284,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.284",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729091,1744393839294,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.294",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729092,1744393839304,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.304",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729093,1744393839314,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.314",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729094,1744393839326,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.326",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729095,1744393839336,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.336",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729096,1744393839345,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.345",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729097,1744393839355,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.355",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729098,1744393839364,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.364",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729099,1744393839374,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.374",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729100,1744393839384,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.384",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729101,1744393839394,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.394",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729102,1744393839407,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.407",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729103,1744393839418,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.418",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729104,1744393839427,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.427",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729105,1744393839437,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.437",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729106,1744393839447,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.447",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729107,1744393839458,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.458",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729108,1744393839469,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.469",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729109,1744393839479,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.479",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729110,1744393839488,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.488",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729111,1744393839498,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.498",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729112,1744393839508,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.508",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729114,1744393839518,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.518",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729115,1744393839527,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.527",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729116,1744393839537,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.537",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729117,1744393839546,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.546",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729118,1744393839555,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.555",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729119,1744393839565,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.565",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729120,1744393839575,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.575",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729121,1744393839584,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.584",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729122,1744393839594,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.594",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729123,1744393839603,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.603",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729124,1744393839613,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.613",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729125,1744393839623,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.623",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729126,1744393839632,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.632",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729127,1744393839642,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.642",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729128,1744393839653,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.653",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729129,1744393839663,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.663",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729130,1744393839673,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.673",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729131,1744393839684,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.684",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729132,1744393839693,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.693",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729133,1744393839704,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.704",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729134,1744393839713,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.713",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729135,1744393839723,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.723",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729136,1744393839733,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.733",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729137,1744393839742,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.742",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729138,1744393839752,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.752",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729139,1744393839762,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.762",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729140,1744393839771,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.771",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729141,1744393839782,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.782",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729142,1744393839791,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.791",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729143,1744393839802,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.802",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729144,1744393839812,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.812",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729145,1744393839822,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.822",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729146,1744393839831,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.831",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729147,1744393839841,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.841",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729148,1744393839851,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.851",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729149,1744393839860,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.860",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729150,1744393839870,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.870",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729151,1744393839880,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.880",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729152,1744393839890,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.890",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729153,1744393839901,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.901",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729154,1744393839911,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.911",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729155,1744393839920,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729156,1744393839930,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.930",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729157,1744393839940,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.940",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729158,1744393839951,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.951",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729159,1744393839962,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.962",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729160,1744393839972,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.972",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729161,1744393839982,-936.30014889,0.00027397,2,"2025-04-11T17:50:39.982",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729162,1744393839992,-500.049,0.00027397,2,"2025-04-11T17:50:39.992",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729163,1744393840001,-3041.23,0.00027397,2,"2025-04-11T17:50:40.001",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729164,1744393840011,-919.58,0.00027397,15,"2025-04-11T17:50:40.011",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729165,1744393840021,-726.0,0.000274,2,"2025-04-11T17:50:40.021",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729166,1744393840033,-723.09397951,0.00027425,2,"2025-04-11T17:50:40.033",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729167,1744393840043,-200.0,0.00027425,2,"2025-04-11T17:50:40.043",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729168,1744393840052,-1074.69,0.00027444,2,"2025-04-11T17:50:40.052",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729169,1744393840218,-166.66,0.00027611,2,"2025-04-11T17:50:40.218",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729170,1744393840229,-200.0,0.00027699,2,"2025-04-11T17:50:40.229",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729171,1744393840239,-166.18,0.00027809,2,"2025-04-11T17:50:40.239",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729173,1744393840248,-200.0,0.00027976,2,"2025-04-11T17:50:40.248",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729175,1744393840258,-1000.0,0.00028,2,"2025-04-11T17:50:40.258",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729176,1744393840268,-1000.0,0.00028,2,"2025-04-11T17:50:40.268",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729177,1744393840278,-1000.0,0.00028,2,"2025-04-11T17:50:40.278",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729178,1744393840287,-234.0,0.00028,2,"2025-04-11T17:50:40.287",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729179,1744393840296,-3000.0,0.00028,10,"2025-04-11T17:50:40.296",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729181,1744393840306,-300.0,0.0002813,2,"2025-04-11T17:50:40.306",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729183,1744393840315,-200.0,0.00028256,2,"2025-04-11T17:50:40.315",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729185,1744393840326,-19030.3753608,0.0002829,3,"2025-04-11T17:50:40.326",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729187,1744393840335,-1475.67,0.000283,2,"2025-04-11T17:50:40.335",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729189,1744393840345,-519.31,0.000283,2,"2025-04-11T17:50:40.345",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729191,1744393840354,-173.3,0.000283,2,"2025-04-11T17:50:40.354",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729193,1744393840364,-282.53,0.000283,2,"2025-04-11T17:50:40.364",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729195,1744393840373,-246.43,0.000283,2,"2025-04-11T17:50:40.373",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729197,1744393840383,-217.96902583,0.00028378,2,"2025-04-11T17:50:40.383",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729199,1744393840393,-434.62863859,0.00028378,2,"2025-04-11T17:50:40.393",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729201,1744393840405,-166.67,0.00028436,2,"2025-04-11T17:50:40.405",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729204,1744393840414,-200.0,0.00028539,2,"2025-04-11T17:50:40.414",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729207,1744393840424,-893.83501104,0.00028667,2,"2025-04-11T17:50:40.424",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729209,1744393840433,-250.0,0.00028721,2,"2025-04-11T17:50:40.433",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729211,1744393840442,-151.0,0.0002874,7,"2025-04-11T17:50:40.442",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729213,1744393840452,-151.0,0.0002874,7,"2025-04-11T17:50:40.452",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729215,1744393840461,-151.0,0.0002874,7,"2025-04-11T17:50:40.461",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729217,1744393840471,-151.0,0.0002874,7,"2025-04-11T17:50:40.471",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729218,1744393840480,-151.0,0.0002874,7,"2025-04-11T17:50:40.480",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729220,1744393840490,-10482.38050556,0.0002875,2,"2025-04-11T17:50:40.490",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729223,1744393840505,-1189.0977,0.0002875,2,"2025-04-11T17:50:40.505",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729226,1744393840523,-372.15258295,0.0002875,2,"2025-04-11T17:50:40.523",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729228,1744393840534,-1000.58518104,0.0002875,2,"2025-04-11T17:50:40.534",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729230,1744393840545,-1970.05700317,0.0002875,2,"2025-04-11T17:50:40.545",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729232,1744393840554,-155.0,0.00028767,5,"2025-04-11T17:50:40.554",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729234,1744393840564,-386.3,0.00028767,2,"2025-04-11T17:50:40.564",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729236,1744393840574,-3041.23,0.00028767,2,"2025-04-11T17:50:40.574",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729238,1744393840583,-8239.66704984,0.0002899,3,"2025-04-11T17:50:40.583",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729274,1744393841082,-1112.76,0.0002899,3,"2025-04-11T17:50:41.082",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729281,1744393841151,-513.95,0.00024473,2,"2025-04-11T17:50:41.151",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729283,1744393841162,-5397.5121412,0.0002899,3,"2025-04-11T17:50:41.162",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729285,1744393841174,-4280.43616976,0.0002899,3,"2025-04-11T17:50:41.174",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729287,1744393841188,-180.0,0.00028997,2,"2025-04-11T17:50:41.188",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729290,1744393841199,-5258.62571302,0.00029,2,"2025-04-11T17:50:41.199",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729291,1744393841209,-8233.53863792,0.00029,2,"2025-04-11T17:50:41.209",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729293,1744393841219,-500.0,0.00029,2,"2025-04-11T17:50:41.219",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729295,1744393841230,-166.18,0.00029134,2,"2025-04-11T17:50:41.230",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729297,1744393841239,-1521.72314872,0.00029587,5,"2025-04-11T17:50:41.239",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729300,1744393841259,-480.96685128,0.00029587,5,"2025-04-11T17:50:41.259",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729302,1744393841269,-150.0,0.00029702,2,"2025-04-11T17:50:41.269",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729304,1744393841279,-150.0,0.00029702,2,"2025-04-11T17:50:41.279",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729306,1744393841288,-150.0,0.00029706,2,"2025-04-11T17:50:41.288",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729308,1744393841297,-1074.69,0.00029708,2,"2025-04-11T17:50:41.297",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729310,1744393841307,-150.0,0.0002971,2,"2025-04-11T17:50:41.307",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729312,1744393841316,-150.0,0.00029711,2,"2025-04-11T17:50:41.316",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729314,1744393841324,-150.0,0.00029713,2,"2025-04-11T17:50:41.324",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729316,1744393841334,-150.0,0.00029732,2,"2025-04-11T17:50:41.334",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729317,1744393841343,-150.0,0.00029736,2,"2025-04-11T17:50:41.343",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729319,1744393841353,-150.0,0.00029741,2,"2025-04-11T17:50:41.353",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729321,1744393841362,-150.0,0.00029743,2,"2025-04-11T17:50:41.362",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729324,1744393841372,-150.0,0.00029747,2,"2025-04-11T17:50:41.372",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729325,1744393841381,-150.0,0.00029753,2,"2025-04-11T17:50:41.381",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729327,1744393841391,-249.93328278,0.00029754,2,"2025-04-11T17:50:41.391",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729330,1744393841405,-150.0,0.00029755,2,"2025-04-11T17:50:41.405",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729331,1744393841415,-150.0,0.00029755,2,"2025-04-11T17:50:41.415",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729333,1744393841424,-150.0,0.00029755,2,"2025-04-11T17:50:41.424",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729335,1744393841434,-150.0,0.00029755,2,"2025-04-11T17:50:41.434",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729337,1744393841444,-150.0,0.00029764,2,"2025-04-11T17:50:41.444",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729339,1744393841453,-150.0,0.00029766,2,"2025-04-11T17:50:41.453",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729341,1744393841462,-150.0,0.00029768,2,"2025-04-11T17:50:41.462",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729343,1744393841472,-150.0,0.0002977,2,"2025-04-11T17:50:41.472",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729345,1744393841482,-150.0,0.0002977,2,"2025-04-11T17:50:41.482",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729347,1744393841491,-150.0,0.00029771,2,"2025-04-11T17:50:41.491",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729349,1744393841501,-150.0,0.00029772,2,"2025-04-11T17:50:41.501",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729351,1744393841510,-150.0,0.00029773,2,"2025-04-11T17:50:41.510",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729353,1744393841519,-150.0,0.00029778,2,"2025-04-11T17:50:41.519",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729355,1744393841529,-150.0,0.0002978,2,"2025-04-11T17:50:41.529",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729357,1744393841538,-150.0,0.00029782,2,"2025-04-11T17:50:41.538",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729359,1744393841548,-150.0,0.00029784,2,"2025-04-11T17:50:41.548",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729361,1744393841557,-150.0,0.00029786,2,"2025-04-11T17:50:41.557",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729363,1744393841567,-150.0,0.0002979,2,"2025-04-11T17:50:41.567",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729365,1744393841576,-150.0,0.00029792,2,"2025-04-11T17:50:41.576",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729367,1744393841585,-150.0,0.00029795,2,"2025-04-11T17:50:41.585",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729369,1744393841595,-150.0,0.00029798,2,"2025-04-11T17:50:41.595",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729371,1744393841605,-3961.0,0.000298,2,"2025-04-11T17:50:41.605",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729380,1744393841816,-152.0,0.000298,2,"2025-04-11T17:50:41.816",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729381,1744393841826,-150.0,0.000298,2,"2025-04-11T17:50:41.826",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729382,1744393841836,-150.0,0.00029801,2,"2025-04-11T17:50:41.836",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729383,1744393841845,-150.0,0.00029801,2,"2025-04-11T17:50:41.845",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729384,1744393841855,-85.36805543,0.00029807,2,"2025-04-11T17:50:41.855",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729385,1744393841867,-64.63194457,0.00029807,2,"2025-04-11T17:50:41.867",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729386,1744393841877,-150.0,0.0002981,2,"2025-04-11T17:50:41.877",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729387,1744393841886,-150.0,0.0002981,2,"2025-04-11T17:50:41.886",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729388,1744393841895,-150.0,0.00029812,2,"2025-04-11T17:50:41.895",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729389,1744393841906,-150.0,0.00029813,2,"2025-04-11T17:50:41.906",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729390,1744393841915,-150.0,0.00029813,2,"2025-04-11T17:50:41.915",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729391,1744393841925,-150.0,0.00029814,2,"2025-04-11T17:50:41.925",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729392,1744393841934,-150.0,0.00029814,2,"2025-04-11T17:50:41.934",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729393,1744393841944,-150.0,0.00029815,2,"2025-04-11T17:50:41.944",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729394,1744393841953,-150.0,0.00029817,2,"2025-04-11T17:50:41.953",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729395,1744393841963,-683.01882305,0.0002982,2,"2025-04-11T17:50:41.963",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729396,1744393841972,-150.0,0.00029824,2,"2025-04-11T17:50:41.972",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729397,1744393841982,-150.0,0.00029825,2,"2025-04-11T17:50:41.982",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729398,1744393841991,-150.0,0.00029827,2,"2025-04-11T17:50:41.991",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729399,1744393842001,-150.0,0.00029829,2,"2025-04-11T17:50:42.001",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729400,1744393842010,-150.0,0.00029833,2,"2025-04-11T17:50:42.010",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729401,1744393842020,-150.0,0.00029836,2,"2025-04-11T17:50:42.020",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729402,1744393842029,-150.0,0.00029838,2,"2025-04-11T17:50:42.029",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729403,1744393842039,-150.0,0.00029838,2,"2025-04-11T17:50:42.039",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729404,1744393842049,-150.0,0.00029839,2,"2025-04-11T17:50:42.049",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729405,1744393842058,-150.0,0.0002984,2,"2025-04-11T17:50:42.058",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729406,1744393842067,-150.0,0.00029842,2,"2025-04-11T17:50:42.067",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729407,1744393842077,-8.82450657,0.00029844,5,"2025-04-11T17:50:42.077",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729408,1744393842089,-491.17549343,0.00029844,5,"2025-04-11T17:50:42.089",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729409,1744393842098,-150.0,0.00029845,2,"2025-04-11T17:50:42.098",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729410,1744393842107,-144.42890667,0.00029846,2,"2025-04-11T17:50:42.107",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729411,1744393842119,-5.57109333,0.00029846,2,"2025-04-11T17:50:42.119",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729412,1744393842132,-150.0,0.00029854,2,"2025-04-11T17:50:42.132",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729413,1744393842141,-150.0,0.00029857,2,"2025-04-11T17:50:42.141",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729414,1744393842152,-150.0,0.0002986,2,"2025-04-11T17:50:42.152",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729415,1744393842162,-28.733381,0.00029863,2,"2025-04-11T17:50:42.162",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729417,1744393842175,-121.266619,0.00029863,2,"2025-04-11T17:50:42.175",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729418,1744393842186,-150.0,0.00029864,2,"2025-04-11T17:50:42.186",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729419,1744393842197,-150.0,0.00029865,2,"2025-04-11T17:50:42.197",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729420,1744393842208,-150.0,0.00029865,2,"2025-04-11T17:50:42.208",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729421,1744393842217,-150.0,0.00029866,2,"2025-04-11T17:50:42.217",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729422,1744393842227,-78.48338095,0.00029866,2,"2025-04-11T17:50:42.227",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729449,1744393843629,-150.0,0.00029721,2,"2025-04-11T17:50:43.629",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729450,1744393843644,-150.0,0.00029721,2,"2025-04-11T17:50:43.644",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729451,1744393843660,-150.0,0.00029722,2,"2025-04-11T17:50:43.660",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729452,1744393843676,-150.0,0.00029734,2,"2025-04-11T17:50:43.676",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729453,1744393843690,-150.0,0.00029743,2,"2025-04-11T17:50:43.690",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729454,1744393843705,-150.0,0.00029747,2,"2025-04-11T17:50:43.705",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729455,1744393843721,-150.0,0.0002975,2,"2025-04-11T17:50:43.721",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729456,1744393843736,-150.0,0.00029754,2,"2025-04-11T17:50:43.736",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729457,1744393843750,-150.0,0.00029754,2,"2025-04-11T17:50:43.750",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729458,1744393843765,-150.0,0.00029768,2,"2025-04-11T17:50:43.765",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729459,1744393843780,-150.0,0.00029782,2,"2025-04-11T17:50:43.780",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729460,1744393843795,-150.0,0.00029784,2,"2025-04-11T17:50:43.795",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729461,1744393843810,-150.0,0.00029791,2,"2025-04-11T17:50:43.810",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729462,1744393843826,-150.0,0.00029792,2,"2025-04-11T17:50:43.826",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729463,1744393843841,-150.0,0.00029796,2,"2025-04-11T17:50:43.841",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729464,1744393843856,-150.0,0.00029803,2,"2025-04-11T17:50:43.856",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729465,1744393843872,-150.0,0.00029803,2,"2025-04-11T17:50:43.872",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729466,1744393843887,-150.0,0.00029804,2,"2025-04-11T17:50:43.887",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729467,1744393843902,-150.0,0.00029807,2,"2025-04-11T17:50:43.902",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729468,1744393843916,-150.0,0.00029821,2,"2025-04-11T17:50:43.916",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729469,1744393843932,-150.0,0.00029824,2,"2025-04-11T17:50:43.932",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729470,1744393843947,-150.0,0.00029831,2,"2025-04-11T17:50:43.947",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729471,1744393843963,-150.0,0.00029835,2,"2025-04-11T17:50:43.963",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729472,1744393843979,-150.0,0.00029837,2,"2025-04-11T17:50:43.979",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729473,1744393843995,-150.0,0.0002984,2,"2025-04-11T17:50:43.995",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729474,1744393844010,-150.0,0.00029842,2,"2025-04-11T17:50:44.010",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729475,1744393844024,-150.0,0.00029848,2,"2025-04-11T17:50:44.024",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729476,1744393844040,-150.0,0.0002985,2,"2025-04-11T17:50:44.040",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729477,1744393844055,-71.51661905,0.00029866,2,"2025-04-11T17:50:44.055",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729478,1744393844070,-150.0,0.00029868,2,"2025-04-11T17:50:44.070",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729479,1744393844085,-1000.0,0.0002987,2,"2025-04-11T17:50:44.085",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729480,1744393844101,-500.0,0.0002987,2,"2025-04-11T17:50:44.101",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729481,1744393844117,-150.0,0.00029873,2,"2025-04-11T17:50:44.117",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729482,1744393844133,-150.0,0.00029874,2,"2025-04-11T17:50:44.133",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729483,1744393844148,-150.0,0.00029876,2,"2025-04-11T17:50:44.148",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729484,1744393844165,-150.0,0.00029877,2,"2025-04-11T17:50:44.165",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729485,1744393844180,-150.0,0.00029877,2,"2025-04-11T17:50:44.180",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729486,1744393844195,-150.0,0.00029877,2,"2025-04-11T17:50:44.195",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729487,1744393844210,-150.0,0.00029878,2,"2025-04-11T17:50:44.210",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729488,1744393844225,-150.0,0.00029884,2,"2025-04-11T17:50:44.225",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729489,1744393844243,-150.0,0.00029887,2,"2025-04-11T17:50:44.243",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729490,1744393844256,-150.0,0.00029889,2,"2025-04-11T17:50:44.256",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729491,1744393844266,-150.0,0.00029893,2,"2025-04-11T17:50:44.266",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729492,1744393844276,-150.0,0.00029894,2,"2025-04-11T17:50:44.276",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729493,1744393844286,-150.0,0.00029894,2,"2025-04-11T17:50:44.286",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729494,1744393844296,-226.70183528,0.000299,2,"2025-04-11T17:50:44.296",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729495,1744393844306,-150.0,0.00029902,2,"2025-04-11T17:50:44.306",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729496,1744393844315,-150.0,0.00029902,2,"2025-04-11T17:50:44.315",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729497,1744393844325,-150.0,0.00029903,2,"2025-04-11T17:50:44.325",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729498,1744393844643,-150.0,0.00029904,2,"2025-04-11T17:50:44.643",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729499,1744393844687,-150.0,0.00029905,2,"2025-04-11T17:50:44.687",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729500,1744393844697,-150.0,0.0002991,2,"2025-04-11T17:50:44.697",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729501,1744393844706,-150.0,0.0002991,2,"2025-04-11T17:50:44.706",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729502,1744393844716,-150.0,0.00029913,2,"2025-04-11T17:50:44.716",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729503,1744393844725,-150.0,0.00029915,2,"2025-04-11T17:50:44.725",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729504,1744393844734,-150.0,0.00029915,2,"2025-04-11T17:50:44.734",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729505,1744393844743,-150.0,0.00029916,2,"2025-04-11T17:50:44.743",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729506,1744393844753,-150.0,0.00029917,2,"2025-04-11T17:50:44.753",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729507,1744393844762,-150.0,0.00029917,2,"2025-04-11T17:50:44.762",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729508,1744393844772,-150.0,0.00029922,2,"2025-04-11T17:50:44.772",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729509,1744393844782,-150.0,0.00029923,2,"2025-04-11T17:50:44.782",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729510,1744393844791,-150.0,0.00029924,2,"2025-04-11T17:50:44.791",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729511,1744393844801,-150.0,0.00029924,2,"2025-04-11T17:50:44.801",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729512,1744393844811,-150.0,0.0002993,2,"2025-04-11T17:50:44.811",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729513,1744393844821,-150.0,0.00029932,2,"2025-04-11T17:50:44.821",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729514,1744393844831,-150.0,0.00029932,2,"2025-04-11T17:50:44.831",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729515,1744393844840,-150.0,0.00029932,2,"2025-04-11T17:50:44.840",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729516,1744393844850,-150.0,0.00029933,2,"2025-04-11T17:50:44.850",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729517,1744393844859,-150.0,0.00029934,2,"2025-04-11T17:50:44.859",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729518,1744393844869,-150.0,0.00029947,2,"2025-04-11T17:50:44.869",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729519,1744393844879,-150.0,0.00029947,2,"2025-04-11T17:50:44.879",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729520,1744393844888,-150.0,0.00029949,2,"2025-04-11T17:50:44.888",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729521,1744393844898,-150.0,0.0002995,2,"2025-04-11T17:50:44.898",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729522,1744393844910,-150.0,0.00029951,2,"2025-04-11T17:50:44.910",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729523,1744393844920,-150.0,0.00029951,2,"2025-04-11T17:50:44.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729524,1744393844930,-150.0,0.00029958,2,"2025-04-11T17:50:44.930",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729525,1744393844939,-150.0,0.00029958,2,"2025-04-11T17:50:44.939",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729526,1744393844948,-150.0,0.00029959,2,"2025-04-11T17:50:44.948",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729527,1744393844958,-150.0,0.00029962,2,"2025-04-11T17:50:44.958",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729528,1744393844968,-150.0,0.00029962,2,"2025-04-11T17:50:44.968",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729529,1744393844978,-150.0,0.00029963,2,"2025-04-11T17:50:44.978",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729530,1744393844988,-150.0,0.00029964,2,"2025-04-11T17:50:44.988",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729531,1744393844998,-150.0,0.00029967,2,"2025-04-11T17:50:44.998",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729532,1744393845008,-150.0,0.00029967,2,"2025-04-11T17:50:45.008",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729533,1744393845018,-150.0,0.00029967,2,"2025-04-11T17:50:45.018",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729534,1744393845028,-150.0,0.00029968,2,"2025-04-11T17:50:45.028",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729535,1744393845038,-1000.0,0.0002997,2,"2025-04-11T17:50:45.038",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729536,1744393845047,-305.93656017,0.0002997,2,"2025-04-11T17:50:45.047",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729537,1744393845060,-194.06343983,0.0002997,2,"2025-04-11T17:50:45.060",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729538,1744393845069,-500.0,0.00029973,5,"2025-04-11T17:50:45.069",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729539,1744393845079,-151.0,0.0002998,7,"2025-04-11T17:50:45.079",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729540,1744393845089,-151.0,0.0002998,7,"2025-04-11T17:50:45.089",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729541,1744393845098,-151.0,0.0002998,7,"2025-04-11T17:50:45.098",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729542,1744393845112,-151.0,0.0002998,7,"2025-04-11T17:50:45.112",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729543,1744393845122,-151.0,0.0002998,7,"2025-04-11T17:50:45.122",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729544,1744393845131,-151.0,0.0002998,7,"2025-04-11T17:50:45.131",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729545,1744393845141,-151.0,0.0002998,7,"2025-04-11T17:50:45.141",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729546,1744393845153,-151.0,0.0002998,7,"2025-04-11T17:50:45.153",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729547,1744393845162,-14883.947688,0.0002998,3,"2025-04-11T17:50:45.162",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729548,1744393845174,-568.94402125,0.0002998,3,"2025-04-11T17:50:45.174",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729549,1744393845200,-150.0,0.00029764,2,"2025-04-11T17:50:45.200",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729551,1744393845210,-150.0,0.00029831,2,"2025-04-11T17:50:45.210",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729552,1744393845220,-15167.19361434,0.0002998,3,"2025-04-11T17:50:45.220",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729554,1744393845232,-7440.66539801,0.0002998,3,"2025-04-11T17:50:45.232",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729556,1744393845241,-151.64,0.0002998,2,"2025-04-11T17:50:45.241",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729557,1744393845250,-19030.3753608,0.00029989,3,"2025-04-11T17:50:45.250",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729558,1744393845260,-150.0,0.00029989,2,"2025-04-11T17:50:45.260",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729560,1744393845270,-74574.0,0.0002999,2,"2025-04-11T17:50:45.270",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729561,1744393845280,-95151.876804,0.0002999,3,"2025-04-11T17:50:45.280",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729563,1744393845290,-54839.4278995,0.0002999,3,"2025-04-11T17:50:45.290",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729564,1744393845300,-150.0,0.0002999,2,"2025-04-11T17:50:45.300",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729565,1744393845309,-151.64,0.0002999,2,"2025-04-11T17:50:45.309",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729566,1744393845319,-500.0,0.00029999,2,"2025-04-11T17:50:45.319",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729567,1744393845328,-263.96318136,0.00029999,2,"2025-04-11T17:50:45.328",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729568,1744393845337,-500.0,0.00029999,2,"2025-04-11T17:50:45.337",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729569,1744393845346,-500.0,0.00029999,2,"2025-04-11T17:50:45.346",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729570,1744393845355,-500.0,0.00029999,2,"2025-04-11T17:50:45.355",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729571,1744393845364,-500.0,0.00029999,2,"2025-04-11T17:50:45.364",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729572,1744393845373,-500.0,0.00029999,2,"2025-04-11T17:50:45.373",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729574,1744393845382,-500.0,0.00029999,2,"2025-04-11T17:50:45.382",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729575,1744393845391,-500.0,0.00029999,2,"2025-04-11T17:50:45.391",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729577,1744393845403,-500.0,0.00029999,2,"2025-04-11T17:50:45.403",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729579,1744393845412,-500.0,0.00029999,2,"2025-04-11T17:50:45.412",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729581,1744393845421,-500.0,0.00029999,2,"2025-04-11T17:50:45.421",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729583,1744393845430,-500.0,0.00029999,2,"2025-04-11T17:50:45.430",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729584,1744393845439,-500.0,0.00029999,2,"2025-04-11T17:50:45.439",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729586,1744393845447,-500.0,0.00029999,2,"2025-04-11T17:50:45.447",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729587,1744393845456,-184.9761671,0.00029999,2,"2025-04-11T17:50:45.456",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729588,1744393845468,-500.0,0.00029999,2,"2025-04-11T17:50:45.468",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729589,1744393845478,-500.0,0.00029999,2,"2025-04-11T17:50:45.478",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729590,1744393845487,-500.0,0.00029999,2,"2025-04-11T17:50:45.487",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729591,1744393845497,-500.0,0.00029999,2,"2025-04-11T17:50:45.497",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729592,1744393845506,-402.6719543,0.00029999,2,"2025-04-11T17:50:45.506",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729593,1744393845515,-500.0,0.00029999,2,"2025-04-11T17:50:45.515",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729594,1744393845524,-2070.55174904,0.0003,3,"2025-04-11T17:50:45.524",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729595,1744393845534,-3000.0,0.0003,7,"2025-04-11T17:50:45.534",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729596,1744393845543,-1000.0,0.0003,6,"2025-04-11T17:50:45.543",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729597,1744393845553,-6034.10997838,0.0003,2,"2025-04-11T17:50:45.553",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729598,1744393845562,-210.72,0.0003,2,"2025-04-11T17:50:45.562",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729599,1744393845572,-149702.06938534,0.0003,2,"2025-04-11T17:50:45.572",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729600,1744393845582,-48635.91014652,0.0003,2,"2025-04-11T17:50:45.582",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729601,1744393845592,-150.0,0.0003,2,"2025-04-11T17:50:45.592",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729602,1744393845601,-194.018715,0.0003,7,"2025-04-11T17:50:45.601",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729603,1744393845611,-7120.0,0.0003,2,"2025-04-11T17:50:45.611",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729604,1744393845621,-584.4423,0.0003,2,"2025-04-11T17:50:45.621",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729605,1744393845630,-19030.3753608,0.00030127,3,"2025-04-11T17:50:45.630",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729606,1744393845641,-386.3,0.00030136,2,"2025-04-11T17:50:45.641",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729607,1744393845653,-3041.23,0.00030137,2,"2025-04-11T17:50:45.653",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729608,1744393845663,-610.0,0.00030137,2,"2025-04-11T17:50:45.663",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729609,1744393845673,-1000.0,0.00030278,2,"2025-04-11T17:50:45.673",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729610,1744393845683,-519.31,0.000303,2,"2025-04-11T17:50:45.683",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729611,1744393845692,-893.83501095,0.00030357,2,"2025-04-11T17:50:45.692",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729612,1744393845702,-166.18,0.00030458,2,"2025-04-11T17:50:45.702",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729613,1744393845712,-18279.8092998,0.0003049,3,"2025-04-11T17:50:45.712",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729614,1744393845722,-6407.34,0.000305,2,"2025-04-11T17:50:45.722",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729615,1744393845731,-3678.23,0.000308,2,"2025-04-11T17:50:45.731",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729616,1744393845741,-14713.71,0.000308,2,"2025-04-11T17:50:45.741",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729617,1744393845751,-6575.08,0.000308,2,"2025-04-11T17:50:45.751",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729618,1744393845760,-180.0,0.0003081,2,"2025-04-11T17:50:45.760",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729619,1744393845776,-550.0,0.00031,2,"2025-04-11T17:50:45.776",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729620,1744393845794,-180.0,0.00031068,2,"2025-04-11T17:50:45.794",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729621,1744393845803,-151.64,0.0003141,2,"2025-04-11T17:50:45.803",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729622,1744393845813,-19030.3753608,0.0003142,3,"2025-04-11T17:50:45.813",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729623,1744393845823,-18279.8092998,0.0003142,3,"2025-04-11T17:50:45.823",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729624,1744393845832,-18857.26189077,0.0003143,4,"2025-04-11T17:50:45.832",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729625,1744393845842,-386.3,0.00031506,2,"2025-04-11T17:50:45.842",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729626,1744393845852,-3041.23,0.00031507,2,"2025-04-11T17:50:45.852",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729627,1744393845861,-151.0,0.00031739,7,"2025-04-11T17:50:45.861",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729628,1744393845871,-151.0,0.00031739,7,"2025-04-11T17:50:45.871",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729629,1744393845880,-151.0,0.00031739,7,"2025-04-11T17:50:45.880",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729630,1744393845891,-151.0,0.00031739,7,"2025-04-11T17:50:45.891",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729632,1744393845900,-151.0,0.00031739,7,"2025-04-11T17:50:45.900",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729634,1744393845911,-166.18,0.00031782,2,"2025-04-11T17:50:45.911",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729636,1744393845920,-500.0,0.0003183,5,"2025-04-11T17:50:45.920",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729638,1744393845930,-500.0,0.0003183,5,"2025-04-11T17:50:45.930",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729640,1744393845939,-1000.0,0.00031879,5,"2025-04-11T17:50:45.939",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729642,1744393845949,-1074.69,0.00031972,2,"2025-04-11T17:50:45.949",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729644,1744393845958,-298.68716809,0.00031984,2,"2025-04-11T17:50:45.958",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729645,1744393845967,-956.82688034,0.00031996,2,"2025-04-11T17:50:45.967",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729647,1744393845977,-1053.82063973,0.00032,2,"2025-04-11T17:50:45.977",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729649,1744393845994,-893.83501095,0.00032048,2,"2025-04-11T17:50:45.994",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729650,1744393846003,-171.2,0.000323,2,"2025-04-11T17:50:46.003",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729652,1744393846013,-340.78,0.00032315,30,"2025-04-11T17:50:46.013",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729654,1744393846023,-171.2,0.00032333,2,"2025-04-11T17:50:46.023",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729656,1744393846034,-230.072,0.00032358,5,"2025-04-11T17:50:46.034",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729658,1744393846044,-171.2,0.00032367,2,"2025-04-11T17:50:46.044",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729660,1744393846054,-171.2,0.000324,2,"2025-04-11T17:50:46.054",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729662,1744393846063,-500.0,0.000325,42,"2025-04-11T17:50:46.063",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729665,1744393846074,-4799.46737687,0.00032547,2,"2025-04-11T17:50:46.074",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729667,1744393846083,-180.0,0.00032622,2,"2025-04-11T17:50:46.083",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729670,1744393846092,-2000.0,0.00032629,5,"2025-04-11T17:50:46.092",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729672,1744393846103,-998.45,0.00032646,2,"2025-04-11T17:50:46.103",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729675,1744393846112,-19030.3753608,0.0003279,3,"2025-04-11T17:50:46.112",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729678,1744393846127,-3961.0,0.000328,2,"2025-04-11T17:50:46.127",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729681,1744393846136,-152.0,0.000328,2,"2025-04-11T17:50:46.136",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729683,1744393846146,-2186.84717345,0.000328,2,"2025-04-11T17:50:46.146",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729686,1744393846157,-500.0,0.000328,30,"2025-04-11T17:50:46.157",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729689,1744393846167,-18279.8092998,0.00032867,3,"2025-04-11T17:50:46.167",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729691,1744393846176,-151.0,0.00032876,7,"2025-04-11T17:50:46.176",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729694,1744393846186,-386.3,0.00032876,2,"2025-04-11T17:50:46.186",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729697,1744393846198,-205.0,0.00032876,2,"2025-04-11T17:50:46.198",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729699,1744393846209,-3041.23,0.00032877,2,"2025-04-11T17:50:46.209",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729701,1744393846218,-440.59040686,0.000329,2,"2025-04-11T17:50:46.218",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729704,1744393846228,-726.74785001,0.000329,2,"2025-04-11T17:50:46.228",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729706,1744393846237,-151.0,0.0003297,7,"2025-04-11T17:50:46.237",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729708,1744393846247,-151.937594,0.0003297,7,"2025-04-11T17:50:46.247",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729710,1744393846256,-500.0,0.00032973,5,"2025-04-11T17:50:46.256",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729712,1744393846266,-162.79730242,0.00032973,5,"2025-04-11T17:50:46.266",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729714,1744393846275,-500.0,0.00032973,5,"2025-04-11T17:50:46.275",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729716,1744393846285,-500.0,0.00032973,5,"2025-04-11T17:50:46.285",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729718,1744393846294,-500.0,0.00032973,5,"2025-04-11T17:50:46.294",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729720,1744393846303,-57091.1260824,0.0003299,3,"2025-04-11T17:50:46.303",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729722,1744393846313,-54839.4278995,0.0003299,3,"2025-04-11T17:50:46.313",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729723,1744393846323,-1000.0,0.00033,2,"2025-04-11T17:50:46.323",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729724,1744393846332,-1000.0,0.00033,2,"2025-04-11T17:50:46.332",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729725,1744393846342,-248.49475644,0.00033,2,"2025-04-11T17:50:46.342",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729726,1744393846352,-249.15405672,0.00033,7,"2025-04-11T17:50:46.352",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729727,1744393846362,-1721.1,0.00033,2,"2025-04-11T17:50:46.362",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729728,1744393846371,-1845.9502708,0.00033,34,"2025-04-11T17:50:46.371",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729729,1744393846381,-1508.83920272,0.00033,2,"2025-04-11T17:50:46.381",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729730,1744393846390,-150.194,0.00033,30,"2025-04-11T17:50:46.390",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729731,1744393846402,-100555.12527264,0.00033,2,"2025-04-11T17:50:46.402",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729732,1744393846412,-151.0,0.00033,7,"2025-04-11T17:50:46.412",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729733,1744393846421,-151.0,0.00033,7,"2025-04-11T17:50:46.421",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729734,1744393846431,-150.0,0.00033,2,"2025-04-11T17:50:46.431",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729735,1744393846441,-600.0,0.00033,2,"2025-04-11T17:50:46.441",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729736,1744393846451,-500.0,0.0003315,10,"2025-04-11T17:50:46.451",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729737,1744393846462,-200.0,0.00033151,2,"2025-04-11T17:50:46.462",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729738,1744393846473,-19030.3753608,0.0003319,3,"2025-04-11T17:50:46.473",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729739,1744393846483,-18279.8092998,0.0003319,3,"2025-04-11T17:50:46.483",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729740,1744393846493,-46293.14500958,0.000332,2,"2025-04-11T17:50:46.493",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729741,1744393846503,-1000.0,0.00033306,2,"2025-04-11T17:50:46.503",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729742,1744393846513,-500.0,0.00033424,10,"2025-04-11T17:50:46.513",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729743,1744393846523,-19030.3753608,0.0003359,3,"2025-04-11T17:50:46.523",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729744,1744393846535,-18279.8092998,0.0003359,3,"2025-04-11T17:50:46.535",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729745,1744393846549,-208.72,0.000336,2,"2025-04-11T17:50:46.549",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729746,1744393846560,-3678.23,0.000336,2,"2025-04-11T17:50:46.560",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729747,1744393846573,-14713.71,0.000336,2,"2025-04-11T17:50:46.573",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729748,1744393846587,-208.72,0.000336,2,"2025-04-11T17:50:46.587",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729749,1744393846598,-6575.08,0.000336,2,"2025-04-11T17:50:46.598",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729750,1744393846608,-6407.34,0.000336,2,"2025-04-11T17:50:46.608",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729751,1744393846618,-519.31,0.000336,2,"2025-04-11T17:50:46.618",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729752,1744393846627,-347.18,0.000336,2,"2025-04-11T17:50:46.627",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729753,1744393846638,-543.40973513,0.00033698,10,"2025-04-11T17:50:46.638",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729754,1744393846648,-250.0,0.00033721,32,"2025-04-11T17:50:46.648",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729755,1744393846661,-893.83501095,0.00033738,2,"2025-04-11T17:50:46.661",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729756,1744393846671,-1800.0,0.00034,35,"2025-04-11T17:50:46.671",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729757,1744393846681,-1074.69,0.00034236,2,"2025-04-11T17:50:46.681",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729758,1744393846691,-19030.3753608,0.00034237,3,"2025-04-11T17:50:46.691",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729759,1744393846702,-18279.8092998,0.00034237,3,"2025-04-11T17:50:46.702",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729760,1744393846711,-386.3,0.00034246,2,"2025-04-11T17:50:46.711",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729761,1744393846721,-500.0,0.00034247,7,"2025-04-11T17:50:46.721",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729762,1744393846731,-500.0,0.00034247,7,"2025-04-11T17:50:46.731",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729763,1744393846742,-500.0,0.00034247,7,"2025-04-11T17:50:46.742",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729764,1744393846752,-500.0,0.00034247,7,"2025-04-11T17:50:46.752",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729765,1744393846762,-500.0,0.00034247,7,"2025-04-11T17:50:46.762",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729766,1744393846772,-500.0,0.00034247,7,"2025-04-11T17:50:46.772",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729767,1744393846781,-500.0,0.00034247,7,"2025-04-11T17:50:46.781",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729768,1744393846791,-500.0,0.00034247,7,"2025-04-11T17:50:46.791",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729769,1744393846801,-500.0,0.00034247,7,"2025-04-11T17:50:46.801",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729770,1744393846811,-500.0,0.00034247,7,"2025-04-11T17:50:46.811",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729771,1744393846821,-500.0,0.00034247,7,"2025-04-11T17:50:46.821",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729772,1744393846831,-500.0,0.00034247,7,"2025-04-11T17:50:46.831",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729773,1744393846841,-500.0,0.00034247,7,"2025-04-11T17:50:46.841",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729774,1744393846850,-500.0,0.00034247,7,"2025-04-11T17:50:46.850",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729775,1744393846860,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.860",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729776,1744393846869,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.869",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729777,1744393846878,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.878",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729778,1744393846888,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.888",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729779,1744393846897,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.897",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729780,1744393846909,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.909",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729781,1744393846918,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.918",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729782,1744393846927,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.927",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729783,1744393846936,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.936",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729784,1744393846945,-1353.66016153,0.00034247,7,"2025-04-11T17:50:46.945",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729785,1744393846955,-1624.39219388,0.00034247,7,"2025-04-11T17:50:46.955",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729786,1744393846964,-299.75,0.00034484,2,"2025-04-11T17:50:46.964",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729787,1744393846974,-200.20633833,0.00034661,14,"2025-04-11T17:50:46.974",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729788,1744393846983,-500.0,0.000348,48,"2025-04-11T17:50:46.983",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729789,1744393846992,-153.972846,0.0003499,7,"2025-04-11T17:50:46.992",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729790,1744393847002,-153.064894,0.0003499,7,"2025-04-11T17:50:47.002",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729791,1744393847011,-209.625416,0.0003499,7,"2025-04-11T17:50:47.011",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729792,1744393847021,-151.0,0.0003499,7,"2025-04-11T17:50:47.021",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729793,1744393847031,-151.0,0.0003499,7,"2025-04-11T17:50:47.031",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729794,1744393847040,-210.642961,0.0003499,7,"2025-04-11T17:50:47.040",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729795,1744393847050,-151.0,0.0003499,7,"2025-04-11T17:50:47.050",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729796,1744393847058,-151.0,0.0003499,7,"2025-04-11T17:50:47.058",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729797,1744393847068,-57091.1260824,0.0003499,3,"2025-04-11T17:50:47.068",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729798,1744393847078,-51926.77148445,0.0003499,3,"2025-04-11T17:50:47.078",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729799,1744393847124,-150.0,0.0002982,2,"2025-04-11T17:50:47.124",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729800,1744393847133,-150.0,0.00029865,2,"2025-04-11T17:50:47.133",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729801,1744393847143,-150.0,0.00029878,2,"2025-04-11T17:50:47.143",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729802,1744393847158,-150.0,0.00029935,2,"2025-04-11T17:50:47.158",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729803,1744393847169,-150.0,0.00029982,2,"2025-04-11T17:50:47.169",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729804,1744393847180,-1284.542651,0.0003499,3,"2025-04-11T17:50:47.180",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729805,1744393847720,-150.0,0.00029721,2,"2025-04-11T17:50:47.720",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729806,1744393847730,-150.0,0.00029723,2,"2025-04-11T17:50:47.730",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729807,1744393847740,-150.0,0.00029727,2,"2025-04-11T17:50:47.740",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729808,1744393847749,-150.0,0.00029734,2,"2025-04-11T17:50:47.749",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729809,1744393847758,-150.0,0.00029739,2,"2025-04-11T17:50:47.758",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729810,1744393847768,-150.0,0.0002974,2,"2025-04-11T17:50:47.768",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729811,1744393847777,-150.0,0.00029744,2,"2025-04-11T17:50:47.777",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729812,1744393847786,-150.0,0.00029745,2,"2025-04-11T17:50:47.786",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729813,1744393847797,-150.0,0.00029746,2,"2025-04-11T17:50:47.797",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729814,1744393847806,-150.0,0.00029749,2,"2025-04-11T17:50:47.806",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729815,1744393847815,-150.0,0.00029753,2,"2025-04-11T17:50:47.815",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729816,1744393847825,-150.0,0.00029753,2,"2025-04-11T17:50:47.825",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729817,1744393847834,-150.0,0.00029757,2,"2025-04-11T17:50:47.834",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729818,1744393847844,-13.575,0.00029761,2,"2025-04-11T17:50:47.844",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729819,1744393847856,-136.425,0.00029761,2,"2025-04-11T17:50:47.856",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729820,1744393847865,-150.0,0.00029765,2,"2025-04-11T17:50:47.865",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729821,1744393847875,-150.0,0.00029769,2,"2025-04-11T17:50:47.875",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729822,1744393847885,-150.0,0.00029773,2,"2025-04-11T17:50:47.885",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729823,1744393847895,-150.0,0.00029774,2,"2025-04-11T17:50:47.895",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729824,1744393847904,-150.0,0.00029774,2,"2025-04-11T17:50:47.904",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729825,1744393847914,-150.0,0.00029778,2,"2025-04-11T17:50:47.914",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729826,1744393847926,-150.0,0.0002978,2,"2025-04-11T17:50:47.926",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729827,1744393847945,-150.0,0.00029783,2,"2025-04-11T17:50:47.945",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729828,1744393847966,-150.0,0.00029785,2,"2025-04-11T17:50:47.966",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729829,1744393847979,-150.0,0.00029785,2,"2025-04-11T17:50:47.979",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729830,1744393847989,-32.8068,0.00029786,2,"2025-04-11T17:50:47.989",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729831,1744393848006,-117.1932,0.00029786,2,"2025-04-11T17:50:48.006",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729832,1744393848016,-150.0,0.00029788,2,"2025-04-11T17:50:48.016",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729833,1744393848025,-150.0,0.00029789,2,"2025-04-11T17:50:48.025",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729834,1744393848035,-150.0,0.00029795,2,"2025-04-11T17:50:48.035",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729835,1744393848045,-150.0,0.00029805,2,"2025-04-11T17:50:48.045",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729836,1744393848055,-15.48855064,0.00029812,2,"2025-04-11T17:50:48.055",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729837,1744393848072,-134.51144936,0.00029812,2,"2025-04-11T17:50:48.072",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729838,1744393848082,-150.0,0.00029813,2,"2025-04-11T17:50:48.082",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729839,1744393848092,-150.0,0.00029824,2,"2025-04-11T17:50:48.092",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729840,1744393848102,-150.0,0.00029826,2,"2025-04-11T17:50:48.102",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729841,1744393848113,-150.0,0.00029838,2,"2025-04-11T17:50:48.113",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729842,1744393848126,-150.0,0.00029846,2,"2025-04-11T17:50:48.126",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729843,1744393848136,-150.0,0.00029853,2,"2025-04-11T17:50:48.136",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729844,1744393848145,-150.0,0.00029855,2,"2025-04-11T17:50:48.145",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729845,1744393848155,-150.0,0.00029857,2,"2025-04-11T17:50:48.155",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729846,1744393848166,-150.0,0.00029858,2,"2025-04-11T17:50:48.166",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729847,1744393848176,-150.0,0.00029859,2,"2025-04-11T17:50:48.176",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729848,1744393848187,-150.0,0.00029878,2,"2025-04-11T17:50:48.187",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729849,1744393848198,-150.0,0.00029879,2,"2025-04-11T17:50:48.198",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729850,1744393848209,-65.48855064,0.0002988,2,"2025-04-11T17:50:48.209",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729851,1744393848221,-84.51144936,0.0002988,2,"2025-04-11T17:50:48.221",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729852,1744393848232,-150.0,0.0002988,2,"2025-04-11T17:50:48.232",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729853,1744393848242,-150.0,0.00029884,2,"2025-04-11T17:50:48.242",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729854,1744393848251,-150.0,0.00029895,2,"2025-04-11T17:50:48.251",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729855,1744393848261,-150.0,0.00029898,2,"2025-04-11T17:50:48.261",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729856,1744393848271,-96.35751369,0.00029904,2,"2025-04-11T17:50:48.271",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729857,1744393848283,-53.64248631,0.00029904,2,"2025-04-11T17:50:48.283",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729858,1744393848295,-150.0,0.00029906,2,"2025-04-11T17:50:48.295",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729859,1744393848305,-150.0,0.0002991,2,"2025-04-11T17:50:48.305",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729860,1744393848315,-150.0,0.0002992,2,"2025-04-11T17:50:48.315",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729861,1744393848325,-150.0,0.00029923,2,"2025-04-11T17:50:48.325",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729862,1744393848335,-150.0,0.00029925,2,"2025-04-11T17:50:48.335",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729863,1744393848345,-150.0,0.00029925,2,"2025-04-11T17:50:48.345",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729864,1744393848355,-150.0,0.0002993,2,"2025-04-11T17:50:48.355",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729865,1744393848365,-150.0,0.0002993,2,"2025-04-11T17:50:48.365",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729866,1744393848374,-150.0,0.00029932,2,"2025-04-11T17:50:48.374",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729867,1744393848384,-150.0,0.00029934,2,"2025-04-11T17:50:48.384",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729868,1744393848394,-150.0,0.00029934,2,"2025-04-11T17:50:48.394",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729869,1744393848403,-150.0,0.00029943,2,"2025-04-11T17:50:48.403",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729870,1744393848414,-150.0,0.00029957,2,"2025-04-11T17:50:48.414",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729871,1744393848423,-150.0,0.00029961,2,"2025-04-11T17:50:48.423",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729872,1744393848434,-150.0,0.00029963,2,"2025-04-11T17:50:48.434",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729873,1744393848444,-150.0,0.00029964,2,"2025-04-11T17:50:48.444",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729874,1744393848454,-150.0,0.00029971,2,"2025-04-11T17:50:48.454",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729875,1744393848464,-150.0,0.00029978,2,"2025-04-11T17:50:48.464",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729876,1744393848474,-150.0,0.00029981,2,"2025-04-11T17:50:48.474",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729877,1744393848484,-1628.11376405,0.0003499,3,"2025-04-11T17:50:48.484",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729878,1744393848494,-1000.0,0.00035,4,"2025-04-11T17:50:48.494",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729879,1744393848504,-3000.0,0.00035,7,"2025-04-11T17:50:48.504",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729880,1744393848514,-1800.0,0.00035,36,"2025-04-11T17:50:48.514",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729881,1744393848524,-200.0,0.00035,30,"2025-04-11T17:50:48.524",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729882,1744393848533,-22044.74222722,0.00035,4,"2025-04-11T17:50:48.533",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729883,1744393848546,-385.09460003,0.00035,4,"2025-04-11T17:50:48.546",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729884,1744393848558,-1085.77823582,0.00035,4,"2025-04-11T17:50:48.558",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729885,1744393848570,-3485.18139268,0.00035,4,"2025-04-11T17:50:48.570",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729886,1744393862639,200.0,0.00029931,30,"2025-04-11T17:51:02.639",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729899,1744393994263,180.0,0.00033,120,"2025-04-11T17:53:14.263",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729900,1744394224766,1500.0,0.00032877,120,"2025-04-11T17:57:04.766",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729901,1744394485513,181.02,0.00030681,120,"2025-04-11T18:01:25.513",0.00044165000000000003,84.57,0.9731746414886884,3600126600.2085376]
[357729912,1744394824747,295.34,0.00029127,30,"2025-04-11T18:07:04.747",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729922,1744395031554,-250.0,0.00019,2,"2025-04-11T18:10:31.554",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729923,1744395031564,-300.0,0.00021,2,"2025-04-11T18:10:31.564",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729924,1744395031574,-19.57113161,0.00021768,2,"2025-04-11T18:10:31.574",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729925,1744395031607,-1029.09586839,0.00021768,2,"2025-04-11T18:10:31.607",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729926,1744395031617,-571.0,0.00021768,2,"2025-04-11T18:10:31.617",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729927,1744395031626,-1021.1780507,0.00021768,2,"2025-04-11T18:10:31.626",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729928,1744395031665,-579.1879493,0.00021768,2,"2025-04-11T18:10:31.665",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729929,1744395031675,-152.0,0.00021768,2,"2025-04-11T18:10:31.675",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729930,1744395031685,-1523.22368092,0.00021768,2,"2025-04-11T18:10:31.685",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729931,1744395031722,-2437.77631908,0.00021768,2,"2025-04-11T18:10:31.722",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729932,1744395031732,-8387.14195338,0.00021768,2,"2025-04-11T18:10:31.732",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729933,1744395031741,-620.03,0.000229,2,"2025-04-11T18:10:31.741",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729934,1744395031751,-350.0,0.00023,2,"2025-04-11T18:10:31.751",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729935,1744395031761,-301.38,0.00024677,2,"2025-04-11T18:10:31.761",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729936,1744395031771,-537.873,0.00024768,2,"2025-04-11T18:10:31.771",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729937,1744395031780,-300.0,0.00024899,2,"2025-04-11T18:10:31.780",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729938,1744395031789,-303.71,0.000249,2,"2025-04-11T18:10:31.789",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729939,1744395031798,-304.61,0.000249,2,"2025-04-11T18:10:31.798",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729940,1744395031808,-302.05,0.000249,2,"2025-04-11T18:10:31.808",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729941,1744395031817,-301.96,0.000249,2,"2025-04-11T18:10:31.817",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729942,1744395031826,-302.31,0.000249,2,"2025-04-11T18:10:31.826",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729943,1744395031836,-304.99,0.000249,2,"2025-04-11T18:10:31.836",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729945,1744395031846,-302.22,0.000249,2,"2025-04-11T18:10:31.846",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729947,1744395031855,-303.58,0.000249,2,"2025-04-11T18:10:31.855",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729949,1744395031865,-300.22,0.000249,2,"2025-04-11T18:10:31.865",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729951,1744395031875,-305.97,0.000249,2,"2025-04-11T18:10:31.875",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729953,1744395031884,-305.78,0.000249,2,"2025-04-11T18:10:31.884",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729955,1744395031893,-300.39,0.000249,2,"2025-04-11T18:10:31.893",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729957,1744395031903,-303.94,0.000249,2,"2025-04-11T18:10:31.903",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729959,1744395031912,-302.79,0.000249,2,"2025-04-11T18:10:31.912",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729961,1744395031923,-303.74,0.000249,2,"2025-04-11T18:10:31.923",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729963,1744395031932,-300.51,0.000249,2,"2025-04-11T18:10:31.932",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729965,1744395031941,-400.0,0.00025,2,"2025-04-11T18:10:31.941",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729967,1744395031952,-250.0,0.00025105,2,"2025-04-11T18:10:31.952",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729969,1744395031961,-1996.67568785,0.00025204,2,"2025-04-11T18:10:31.961",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729971,1744395031971,-434.62863859,0.000256,2,"2025-04-11T18:10:31.971",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729973,1744395031980,-155.64780884,0.000256,2,"2025-04-11T18:10:31.980",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729976,1744395031989,-620.03,0.000257,2,"2025-04-11T18:10:31.989",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729978,1744395031998,-150.99,0.00025786,2,"2025-04-11T18:10:31.998",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729980,1744395032008,-7846.4,0.00025786,2,"2025-04-11T18:10:32.008",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729982,1744395032017,-2445.4761,0.000259,2,"2025-04-11T18:10:32.017",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357729984,1744395032027,-166.66060393,0.00026914,2,"2025-04-11T18:10:32.027",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730021,1744395032285,-502.39296452,0.00026914,2,"2025-04-11T18:10:32.285",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730023,1744395032302,-450.0,0.00027,2,"2025-04-11T18:10:32.302",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730025,1744395032312,-836.72280183,0.0002737,2,"2025-04-11T18:10:32.312",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730027,1744395032322,-1000.0,0.0002737,2,"2025-04-11T18:10:32.322",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730029,1744395032332,-1448.08510912,0.0002737,2,"2025-04-11T18:10:32.332",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730031,1744395032341,-727.0,0.000277,2,"2025-04-11T18:10:32.341",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730033,1744395032351,-301.59,0.000279,2,"2025-04-11T18:10:32.351",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730035,1744395032360,-302.24,0.000279,2,"2025-04-11T18:10:32.360",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730037,1744395032369,-305.89,0.000279,2,"2025-04-11T18:10:32.369",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730039,1744395032379,-304.13,0.000279,2,"2025-04-11T18:10:32.379",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730041,1744395032388,-304.16,0.000279,2,"2025-04-11T18:10:32.388",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730043,1744395032397,-300.15,0.000279,2,"2025-04-11T18:10:32.397",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730045,1744395032406,-300.51,0.000279,2,"2025-04-11T18:10:32.406",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730047,1744395032415,-304.21,0.000279,2,"2025-04-11T18:10:32.415",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730049,1744395032425,-1262.88407492,0.00028004,2,"2025-04-11T18:10:32.425",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730050,1744395032433,-542.7650356,0.00028475,5,"2025-04-11T18:10:32.433",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730052,1744395032443,-503.11999014,0.00028475,5,"2025-04-11T18:10:32.443",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730054,1744395032455,-250.0,0.0002849,2,"2025-04-11T18:10:32.455",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730056,1744395032465,-806.02,0.00028506,2,"2025-04-11T18:10:32.465",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730058,1744395032475,-200.0,0.0002877,2,"2025-04-11T18:10:32.475",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730060,1744395032487,-428.29,0.00028887,2,"2025-04-11T18:10:32.487",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730062,1744395032496,-242.30726565,0.00028981,2,"2025-04-11T18:10:32.496",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730064,1744395032505,-500.0,0.00029,2,"2025-04-11T18:10:32.505",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730066,1744395032515,-500.0,0.0002907,2,"2025-04-11T18:10:32.515",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730068,1744395032525,-1000.0,0.0002907,2,"2025-04-11T18:10:32.525",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730070,1744395032534,-1000.0,0.00029297,2,"2025-04-11T18:10:32.534",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730072,1744395032543,-620.03,0.000293,2,"2025-04-11T18:10:32.543",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730074,1744395032553,-166.19,0.00029338,2,"2025-04-11T18:10:32.553",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730076,1744395032562,-700.0,0.00029339,2,"2025-04-11T18:10:32.562",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730078,1744395032572,-663.83437447,0.00029345,2,"2025-04-11T18:10:32.572",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730080,1744395032581,-305.63,0.00029397,2,"2025-04-11T18:10:32.581",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730082,1744395032590,-300.45,0.00029397,2,"2025-04-11T18:10:32.590",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730084,1744395032600,-301.89,0.00029397,2,"2025-04-11T18:10:32.600",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730086,1744395032609,-150.0,0.00029461,2,"2025-04-11T18:10:32.609",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730088,1744395032618,-8062.86,0.00029703,2,"2025-04-11T18:10:32.618",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730090,1744395032628,-1891.14596341,0.00029731,2,"2025-04-11T18:10:32.628",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730092,1744395032637,-500.0,0.0002987,2,"2025-04-11T18:10:32.637",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730093,1744395032646,-1000.0,0.0002987,2,"2025-04-11T18:10:32.646",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730094,1744395032655,-1682.997,0.0002992,24,"2025-04-11T18:10:32.655",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730095,1744395032664,-194.908,0.0002992,24,"2025-04-11T18:10:32.664",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730096,1744395032673,-304.15,0.00029956,2,"2025-04-11T18:10:32.673",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730097,1744395032682,-500.0,0.0002997,2,"2025-04-11T18:10:32.682",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730098,1744395032690,-1000.0,0.0002997,2,"2025-04-11T18:10:32.690",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730099,1744395032702,-155.97,0.00030061,2,"2025-04-11T18:10:32.702",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730100,1744395032711,-300.0,0.00030107,2,"2025-04-11T18:10:32.711",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730101,1744395032721,-250.0,0.00030137,2,"2025-04-11T18:10:32.721",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730102,1744395032730,-919.58,0.00030152,30,"2025-04-11T18:10:32.730",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730103,1744395032740,-200.0,0.00030271,7,"2025-04-11T18:10:32.740",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730104,1744395032750,-818.0,0.000303,2,"2025-04-11T18:10:32.750",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730105,1744395032758,-691.23,0.00030473,2,"2025-04-11T18:10:32.758",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730106,1744395032768,-691.23,0.00030481,2,"2025-04-11T18:10:32.768",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730107,1744395032777,-691.23,0.00030489,2,"2025-04-11T18:10:32.777",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730108,1744395032786,-691.23,0.00030497,2,"2025-04-11T18:10:32.786",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730109,1744395032795,-1554.5,0.00030503,2,"2025-04-11T18:10:32.795",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730111,1744395032806,-691.23,0.00030505,2,"2025-04-11T18:10:32.806",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730112,1744395032818,-691.23,0.00030513,2,"2025-04-11T18:10:32.818",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730114,1744395032827,-691.23,0.00030521,2,"2025-04-11T18:10:32.827",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730116,1744395032836,-691.23,0.00030529,2,"2025-04-11T18:10:32.836",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730118,1744395032845,-691.23,0.00030537,2,"2025-04-11T18:10:32.845",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730120,1744395032854,-691.23,0.00030545,2,"2025-04-11T18:10:32.854",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730122,1744395032864,-691.23,0.00030553,2,"2025-04-11T18:10:32.864",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730124,1744395032873,-691.23,0.00030561,2,"2025-04-11T18:10:32.873",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730126,1744395032883,-691.23,0.00030569,2,"2025-04-11T18:10:32.883",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730128,1744395032892,-691.23,0.00030577,2,"2025-04-11T18:10:32.892",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730130,1744395032901,-691.23,0.00030585,2,"2025-04-11T18:10:32.901",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730132,1744395032911,-691.23,0.00030593,2,"2025-04-11T18:10:32.911",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730134,1744395032919,-691.23,0.00030601,2,"2025-04-11T18:10:32.919",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730136,1744395032929,-691.23,0.00030609,2,"2025-04-11T18:10:32.929",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730138,1744395032938,-691.23,0.00030617,2,"2025-04-11T18:10:32.938",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730140,1744395032950,-250.0,0.00030621,2,"2025-04-11T18:10:32.950",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730142,1744395032959,-691.23,0.00030625,2,"2025-04-11T18:10:32.959",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730144,1744395032968,-500.0,0.0003064,5,"2025-04-11T18:10:32.968",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730146,1744395032978,-217.96902583,0.0003064,2,"2025-04-11T18:10:32.978",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730148,1744395032987,-166.66,0.00030702,2,"2025-04-11T18:10:32.987",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730150,1744395032996,-806.02,0.0003077,2,"2025-04-11T18:10:32.996",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730151,1744395033005,-550.0,0.00031,2,"2025-04-11T18:10:33.005",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730153,1744395033015,-250.0,0.00031037,32,"2025-04-11T18:10:33.015",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730155,1744395033024,-300.0,0.00031133,2,"2025-04-11T18:10:33.024",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730157,1744395033034,-417.08,0.00031149,2,"2025-04-11T18:10:33.034",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730159,1744395033044,-6359.58050272,0.00031657,2,"2025-04-11T18:10:33.044",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730160,1744395033054,-302.82,0.00031713,2,"2025-04-11T18:10:33.054",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730162,1744395033063,-303.79,0.00031713,2,"2025-04-11T18:10:33.063",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730164,1744395033073,-303.28,0.00031713,2,"2025-04-11T18:10:33.073",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730166,1744395033082,-166.66,0.00031716,2,"2025-04-11T18:10:33.082",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730168,1744395033092,-200.0,0.00031975,2,"2025-04-11T18:10:33.092",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730170,1744395033101,-570.84350945,0.00032053,5,"2025-04-11T18:10:33.101",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730172,1744395033111,-620.03,0.000321,2,"2025-04-11T18:10:33.111",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730174,1744395033120,-159.0,0.00032319,5,"2025-04-11T18:10:33.120",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730176,1744395033130,-500.0,0.00032502,2,"2025-04-11T18:10:33.130",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730178,1744395033139,-500.0,0.00032502,2,"2025-04-11T18:10:33.139",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730180,1744395033149,-500.0,0.00032502,2,"2025-04-11T18:10:33.149",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730182,1744395033158,-500.0,0.00032502,2,"2025-04-11T18:10:33.158",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730183,1744395033168,-500.0,0.00032502,2,"2025-04-11T18:10:33.168",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730185,1744395033178,-500.0,0.00032502,2,"2025-04-11T18:10:33.178",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730188,1744395033188,-500.0,0.00032502,2,"2025-04-11T18:10:33.188",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730190,1744395033199,-500.0,0.00032502,2,"2025-04-11T18:10:33.199",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730192,1744395033209,-500.0,0.00032502,2,"2025-04-11T18:10:33.209",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730193,1744395033219,-500.0,0.00032502,2,"2025-04-11T18:10:33.219",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730195,1744395033229,-500.0,0.00032502,2,"2025-04-11T18:10:33.229",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730196,1744395033239,-500.0,0.00032502,2,"2025-04-11T18:10:33.239",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730198,1744395033248,-500.0,0.00032502,2,"2025-04-11T18:10:33.248",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730200,1744395033258,-500.0,0.00032502,2,"2025-04-11T18:10:33.258",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730201,1744395033268,-500.0,0.00032502,2,"2025-04-11T18:10:33.268",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730202,1744395033278,-500.0,0.00032502,2,"2025-04-11T18:10:33.278",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730203,1744395033288,-500.0,0.00032502,2,"2025-04-11T18:10:33.288",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730204,1744395033298,-500.0,0.00032502,2,"2025-04-11T18:10:33.298",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730205,1744395033308,-500.0,0.00032502,2,"2025-04-11T18:10:33.308",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730206,1744395033318,-500.0,0.00032502,2,"2025-04-11T18:10:33.318",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730207,1744395033328,-500.0,0.00032502,2,"2025-04-11T18:10:33.328",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730208,1744395033338,-500.0,0.00032502,2,"2025-04-11T18:10:33.338",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730209,1744395033348,-500.0,0.00032502,2,"2025-04-11T18:10:33.348",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730210,1744395033360,-500.0,0.00032502,2,"2025-04-11T18:10:33.360",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730211,1744395033370,-500.0,0.00032502,2,"2025-04-11T18:10:33.370",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730212,1744395033380,-500.0,0.00032502,2,"2025-04-11T18:10:33.380",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730213,1744395033389,-500.0,0.00032502,2,"2025-04-11T18:10:33.389",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730214,1744395033399,-500.0,0.00032502,2,"2025-04-11T18:10:33.399",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730215,1744395033408,-500.0,0.00032502,2,"2025-04-11T18:10:33.408",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730216,1744395033418,-500.0,0.00032502,2,"2025-04-11T18:10:33.418",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730217,1744395033429,-500.0,0.00032502,2,"2025-04-11T18:10:33.429",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730218,1744395033438,-500.0,0.00032502,2,"2025-04-11T18:10:33.438",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730219,1744395033449,-500.0,0.00032502,2,"2025-04-11T18:10:33.449",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730220,1744395033459,-572.48133917,0.00032502,2,"2025-04-11T18:10:33.459",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730221,1744395033469,-500.0,0.00032502,2,"2025-04-11T18:10:33.469",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730222,1744395033481,-500.0,0.00032502,2,"2025-04-11T18:10:33.481",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730223,1744395033493,-500.0,0.00032502,2,"2025-04-11T18:10:33.493",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730224,1744395033503,-500.0,0.00032502,2,"2025-04-11T18:10:33.503",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730225,1744395033512,-500.0,0.00032502,2,"2025-04-11T18:10:33.512",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730226,1744395033523,-500.0,0.00032502,2,"2025-04-11T18:10:33.523",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730227,1744395033534,-500.0,0.00032502,2,"2025-04-11T18:10:33.534",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730228,1744395033544,-500.0,0.00032502,2,"2025-04-11T18:10:33.544",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730229,1744395033555,-500.0,0.00032502,2,"2025-04-11T18:10:33.555",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730230,1744395033566,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.566",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730231,1744395033575,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.575",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730232,1744395033585,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.585",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730233,1744395033595,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.595",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730234,1744395033605,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.605",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730235,1744395033615,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.615",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730236,1744395033624,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.624",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730237,1744395033634,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.634",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730238,1744395033643,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.643",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730239,1744395033653,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.653",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730240,1744395033662,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.662",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730241,1744395033672,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.672",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730242,1744395033682,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.682",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730243,1744395033692,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.692",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730244,1744395033705,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.705",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730245,1744395033715,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.715",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730246,1744395033725,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.725",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730247,1744395033736,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.736",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730248,1744395033746,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.746",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730249,1744395033756,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.756",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730250,1744395033766,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.766",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730251,1744395033776,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.776",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730252,1744395033787,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.787",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730253,1744395033798,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.798",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730254,1744395033808,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.808",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730255,1744395033818,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.818",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730256,1744395033828,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.828",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730257,1744395033838,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.838",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730258,1744395033848,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.848",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730259,1744395033858,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.858",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730260,1744395033869,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.869",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730261,1744395033879,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.879",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730262,1744395033889,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.889",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730263,1744395033899,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.899",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730264,1744395033909,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.909",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730265,1744395033919,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.919",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730266,1744395033930,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.930",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730267,1744395033940,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.940",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730268,1744395033953,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.953",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730269,1744395033963,-1356.4028709,0.00032502,2,"2025-04-11T18:10:33.963",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730270,1744395033974,-1356.40287086,0.00032502,2,"2025-04-11T18:10:33.974",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730271,1744395033984,-1356.40287086,0.00032502,2,"2025-04-11T18:10:33.984",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730272,1744395033994,-1068.33538292,0.00032502,2,"2025-04-11T18:10:33.994",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730273,1744395034532,-270.83,0.00032502,2,"2025-04-11T18:10:34.532",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730274,1744395034544,-17.23748794,0.00032502,2,"2025-04-11T18:10:34.544",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730275,1744395034554,-1356.40287086,0.00032502,2,"2025-04-11T18:10:34.554",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730276,1744395034564,-1025.80613136,0.00032502,2,"2025-04-11T18:10:34.564",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730277,1744395034576,-330.5967395,0.00032502,2,"2025-04-11T18:10:34.576",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730278,1744395034585,-1356.40287086,0.00032502,2,"2025-04-11T18:10:34.585",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730279,1744395034595,-300.0,0.00032503,2,"2025-04-11T18:10:34.595",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730280,1744395034606,-417.08,0.00032706,2,"2025-04-11T18:10:34.606",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730281,1744395034616,-166.66,0.00032729,2,"2025-04-11T18:10:34.616",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730282,1744395034626,-620.03,0.000328,2,"2025-04-11T18:10:34.626",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730283,1744395034869,-3597.81,0.00032877,10,"2025-04-11T18:10:34.869",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730284,1744395034879,-1000.0,0.00032959,2,"2025-04-11T18:10:34.879",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730285,1744395034890,-253.94,0.00032999,2,"2025-04-11T18:10:34.890",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730286,1744395034900,-600.0,0.00033,2,"2025-04-11T18:10:34.900",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730287,1744395034910,-806.02,0.00033034,2,"2025-04-11T18:10:34.910",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730288,1744395034921,-166.66,0.00033743,2,"2025-04-11T18:10:34.921",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730289,1744395034931,-295.34,0.00034017,30,"2025-04-11T18:10:34.931",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730290,1744395034940,-2057.77118056,0.00034139,2,"2025-04-11T18:10:34.940",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730293,1744395037605,-276.44969081,0.00034139,2,"2025-04-11T18:10:37.605",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730294,1744395037614,-417.08,0.00034263,2,"2025-04-11T18:10:37.614",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730295,1744395037624,-253.94,0.00034369,2,"2025-04-11T18:10:37.624",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730296,1744395037633,-3775.5128757,0.0003465,2,"2025-04-11T18:10:37.633",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730297,1744395037643,-3181.89643117,0.0003465,2,"2025-04-11T18:10:37.643",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730298,1744395037653,-159.85944762,0.00034673,5,"2025-04-11T18:10:37.653",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730299,1744395037663,-159.82977223,0.00034673,5,"2025-04-11T18:10:37.663",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730300,1744395037672,-500.0,0.00034673,5,"2025-04-11T18:10:37.672",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730301,1744395037681,-500.0,0.00034673,5,"2025-04-11T18:10:37.681",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730302,1744395037690,-150.0,0.00034697,2,"2025-04-11T18:10:37.690",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730303,1744395037699,-150.0,0.000347,2,"2025-04-11T18:10:37.699",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730304,1744395037708,-595.60107455,0.00034703,34,"2025-04-11T18:10:37.708",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730305,1744395037717,-150.0,0.00034707,2,"2025-04-11T18:10:37.717",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730306,1744395037726,-150.0,0.00034708,2,"2025-04-11T18:10:37.726",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730307,1744395037736,-150.0,0.00034711,2,"2025-04-11T18:10:37.736",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730308,1744395037745,-150.0,0.00034715,2,"2025-04-11T18:10:37.745",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730309,1744395037754,-150.0,0.00034719,2,"2025-04-11T18:10:37.754",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730310,1744395037763,-150.0,0.00034723,2,"2025-04-11T18:10:37.763",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730311,1744395037772,-150.0,0.0003473,2,"2025-04-11T18:10:37.772",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730312,1744395037781,-150.0,0.00034734,2,"2025-04-11T18:10:37.781",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730313,1744395037790,-150.0,0.00034737,2,"2025-04-11T18:10:37.790",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730314,1744395037799,-150.0,0.00034738,2,"2025-04-11T18:10:37.799",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730315,1744395037809,-150.0,0.00034747,2,"2025-04-11T18:10:37.809",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730316,1744395037820,-150.0,0.00034749,2,"2025-04-11T18:10:37.820",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730317,1744395037829,-166.66,0.00034756,2,"2025-04-11T18:10:37.829",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730318,1744395037838,-150.0,0.00034758,2,"2025-04-11T18:10:37.838",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730319,1744395037847,-150.0,0.0003476,2,"2025-04-11T18:10:37.847",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730320,1744395037857,-150.0,0.00034764,2,"2025-04-11T18:10:37.857",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730321,1744395037866,-150.0,0.00034765,2,"2025-04-11T18:10:37.866",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730322,1744395037876,-150.0,0.00034771,2,"2025-04-11T18:10:37.876",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730323,1744395037886,-150.0,0.00034774,2,"2025-04-11T18:10:37.886",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730324,1744395037895,-206.37856215,0.00034774,2,"2025-04-11T18:10:37.895",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730325,1744395037904,-150.0,0.0003478,2,"2025-04-11T18:10:37.904",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730326,1744395037913,-150.0,0.0003478,2,"2025-04-11T18:10:37.913",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730327,1744395037923,-150.0,0.00034785,2,"2025-04-11T18:10:37.923",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730328,1744395037931,-150.0,0.00034793,2,"2025-04-11T18:10:37.931",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730329,1744395037940,-150.0,0.00034794,2,"2025-04-11T18:10:37.940",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730330,1744395037950,-150.0,0.00034796,2,"2025-04-11T18:10:37.950",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730331,1744395037959,-150.0,0.00034797,2,"2025-04-11T18:10:37.959",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730332,1744395037968,-150.0,0.00034798,2,"2025-04-11T18:10:37.968",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730333,1744395037977,-150.0,0.00034799,2,"2025-04-11T18:10:37.977",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730334,1744395037987,-150.0,0.000348,2,"2025-04-11T18:10:37.987",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730335,1744395037996,-150.0,0.00034803,2,"2025-04-11T18:10:37.996",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730336,1744395038006,-150.0,0.00034807,2,"2025-04-11T18:10:38.006",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730337,1744395038015,-150.0,0.00034809,2,"2025-04-11T18:10:38.015",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730338,1744395038025,-150.0,0.00034813,2,"2025-04-11T18:10:38.025",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730339,1744395038034,-150.0,0.00034814,2,"2025-04-11T18:10:38.034",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730341,1744395038043,-67.71122053,0.00034814,2,"2025-04-11T18:10:38.043",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730343,1744395038059,-82.28877947,0.00034814,2,"2025-04-11T18:10:38.059",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730346,1744395038074,-150.0,0.00034815,2,"2025-04-11T18:10:38.074",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730348,1744395038083,-150.0,0.00034822,2,"2025-04-11T18:10:38.083",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730350,1744395038093,-150.0,0.00034825,2,"2025-04-11T18:10:38.093",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730352,1744395038103,-150.0,0.00034825,2,"2025-04-11T18:10:38.103",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730354,1744395038113,-150.0,0.00034832,2,"2025-04-11T18:10:38.113",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730356,1744395038123,-150.0,0.00034837,2,"2025-04-11T18:10:38.123",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730358,1744395038133,-150.0,0.0003484,2,"2025-04-11T18:10:38.133",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730360,1744395038142,-150.0,0.00034843,2,"2025-04-11T18:10:38.142",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730362,1744395038152,-150.0,0.00034845,2,"2025-04-11T18:10:38.152",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730364,1744395038161,-150.0,0.00034848,2,"2025-04-11T18:10:38.161",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730366,1744395038170,-115.59638447,0.00034855,2,"2025-04-11T18:10:38.170",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730368,1744395038182,-34.40361553,0.00034855,2,"2025-04-11T18:10:38.182",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730370,1744395038192,-150.0,0.00034857,2,"2025-04-11T18:10:38.192",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730372,1744395038202,-150.0,0.00034858,2,"2025-04-11T18:10:38.202",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730373,1744395038211,-150.0,0.0003486,2,"2025-04-11T18:10:38.211",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730375,1744395038221,-150.0,0.00034862,2,"2025-04-11T18:10:38.221",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730377,1744395038231,-150.0,0.00034862,2,"2025-04-11T18:10:38.231",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730379,1744395038240,-150.0,0.00034872,2,"2025-04-11T18:10:38.240",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730381,1744395038249,-500.0,0.00034873,5,"2025-04-11T18:10:38.249",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730382,1744395038259,-471.99486246,0.00034873,5,"2025-04-11T18:10:38.259",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730384,1744395038268,-209.78899754,0.00034873,5,"2025-04-11T18:10:38.268",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730386,1744395038278,-501.65496343,0.00034873,5,"2025-04-11T18:10:38.278",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730388,1744395038287,-500.0,0.00034873,5,"2025-04-11T18:10:38.287",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730389,1744395038297,-500.0,0.00034873,5,"2025-04-11T18:10:38.297",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730391,1744395038306,-500.0,0.00034873,5,"2025-04-11T18:10:38.306",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730393,1744395038316,-500.0,0.00034873,5,"2025-04-11T18:10:38.316",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730395,1744395038325,-150.0,0.00034874,2,"2025-04-11T18:10:38.325",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730397,1744395038334,-150.0,0.00034876,2,"2025-04-11T18:10:38.334",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730398,1744395038344,-150.0,0.00034881,2,"2025-04-11T18:10:38.344",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730400,1744395038353,-150.0,0.00034887,2,"2025-04-11T18:10:38.353",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730402,1744395038363,-163.0,0.0003489,120,"2025-04-11T18:10:38.363",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730403,1744395038372,-1640.10730004,0.00034892,2,"2025-04-11T18:10:38.372",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730405,1744395038382,-150.0,0.00034895,2,"2025-04-11T18:10:38.382",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730407,1744395038391,-150.0,0.00034896,2,"2025-04-11T18:10:38.391",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730409,1744395038400,-150.0,0.00034897,2,"2025-04-11T18:10:38.400",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730411,1744395038410,-150.0,0.00034899,2,"2025-04-11T18:10:38.410",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730413,1744395038420,-5240.7797,0.000349,2,"2025-04-11T18:10:38.420",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730414,1744395038429,-414.8026,0.000349,2,"2025-04-11T18:10:38.429",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730416,1744395038439,-1437.6633,0.000349,2,"2025-04-11T18:10:38.439",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730418,1744395038449,-387.1057,0.000349,2,"2025-04-11T18:10:38.449",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730420,1744395038459,-812.0235,0.000349,2,"2025-04-11T18:10:38.459",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730421,1744395038471,-3008.54370989,0.000349,2,"2025-04-11T18:10:38.471",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730424,1744395038484,-381.36134439,0.000349,2,"2025-04-11T18:10:38.484",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730426,1744395038496,-1128.80351296,0.000349,2,"2025-04-11T18:10:38.496",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730431,1744395038549,-58553.81273276,0.000349,2,"2025-04-11T18:10:38.549",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730433,1744395038559,-150.0,0.00034901,2,"2025-04-11T18:10:38.559",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730435,1744395038569,-150.0,0.00034902,2,"2025-04-11T18:10:38.569",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730436,1744395038579,-150.0,0.00034906,2,"2025-04-11T18:10:38.579",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730438,1744395038588,-150.0,0.00034909,2,"2025-04-11T18:10:38.588",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730440,1744395038598,-150.0,0.0003491,2,"2025-04-11T18:10:38.598",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730442,1744395038608,-150.0,0.00034913,2,"2025-04-11T18:10:38.608",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730444,1744395038617,-150.0,0.00034914,2,"2025-04-11T18:10:38.617",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730446,1744395038627,-150.0,0.00034914,2,"2025-04-11T18:10:38.627",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730447,1744395038636,-150.0,0.00034916,2,"2025-04-11T18:10:38.636",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730449,1744395038645,-150.0,0.00034918,2,"2025-04-11T18:10:38.645",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730451,1744395038655,-150.0,0.00034919,2,"2025-04-11T18:10:38.655",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730453,1744395038665,-150.0,0.0003492,2,"2025-04-11T18:10:38.665",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730455,1744395038675,-150.0,0.00034927,2,"2025-04-11T18:10:38.675",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730457,1744395038684,-150.0,0.00034928,2,"2025-04-11T18:10:38.684",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730459,1744395038694,-150.0,0.00034943,2,"2025-04-11T18:10:38.694",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730461,1744395038703,-150.0,0.00034943,2,"2025-04-11T18:10:38.703",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730462,1744395038713,-150.0,0.00034948,2,"2025-04-11T18:10:38.713",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730464,1744395038722,-339.662,0.00034952,2,"2025-04-11T18:10:38.722",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730466,1744395038731,-150.0,0.00034967,2,"2025-04-11T18:10:38.731",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730468,1744395038741,-150.0,0.00034968,2,"2025-04-11T18:10:38.741",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730470,1744395038751,-500.0,0.0003497,2,"2025-04-11T18:10:38.751",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730471,1744395038760,-1000.0,0.0003497,2,"2025-04-11T18:10:38.760",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730473,1744395038770,-505.63277805,0.00034973,5,"2025-04-11T18:10:38.770",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730475,1744395038780,-17381.6353778,0.00034984,3,"2025-04-11T18:10:38.780",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730477,1744395038789,-26538.36672725,0.0003499,3,"2025-04-11T18:10:38.789",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730479,1744395038804,-2142.64122067,0.0003499,3,"2025-04-11T18:10:38.804",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730481,1744395038817,-5044.99328613,0.0003499,3,"2025-04-11T18:10:38.817",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730483,1744395038831,-1037.26952145,0.0003499,3,"2025-04-11T18:10:38.831",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730485,1744395038840,-917.16,0.00034992,2,"2025-04-11T18:10:38.840",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730487,1744395038850,-711.26,0.00034992,2,"2025-04-11T18:10:38.850",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730488,1744395038859,-750.50656524,0.00034994,2,"2025-04-11T18:10:38.859",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730490,1744395038871,-511.00409252,0.00034994,2,"2025-04-11T18:10:38.871",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730492,1744395038882,-2973.47679209,0.00034994,2,"2025-04-11T18:10:38.882",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730494,1744395038893,-345.12170492,0.00034994,2,"2025-04-11T18:10:38.893",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730497,1744395038905,-147.81528713,0.00034994,2,"2025-04-11T18:10:38.905",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730498,1744395038915,-4454.0919172,0.00034994,2,"2025-04-11T18:10:38.915",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730499,1744395038924,-71520.78274501,0.00035,4,"2025-04-11T18:10:38.924",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730500,1744395038934,-723.09397951,0.00035,2,"2025-04-11T18:10:38.934",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730501,1744395038944,-200.0,0.00035,2,"2025-04-11T18:10:38.944",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730502,1744395038955,-159.86,0.00035,2,"2025-04-11T18:10:38.955",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730503,1744395038964,-650.0,0.00035,2,"2025-04-11T18:10:38.964",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730504,1744395038974,-551.59,0.00035,4,"2025-04-11T18:10:38.974",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730505,1744395038984,-151.0,0.00035,30,"2025-04-11T18:10:38.984",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730506,1744395038994,-200.0,0.00035,30,"2025-04-11T18:10:38.994",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730507,1744395039004,-250.0,0.00035,4,"2025-04-11T18:10:39.004",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730508,1744395039014,-200.0,0.00035,2,"2025-04-11T18:10:39.014",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730509,1744395039024,-19162.15122514,0.00035,2,"2025-04-11T18:10:39.024",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730510,1744395039034,-5389.31656077,0.00035,2,"2025-04-11T18:10:39.034",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730511,1744395039043,-18791.133526,0.00035018,2,"2025-04-11T18:10:39.043",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730512,1744395039053,-7200.3723958,0.00035042,2,"2025-04-11T18:10:39.053",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730513,1744395039063,-17381.6353778,0.00035066,3,"2025-04-11T18:10:39.063",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730514,1744395039072,-23861.8431323,0.00035076,2,"2025-04-11T18:10:39.072",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730515,1744395039082,-200.0,0.000351,2,"2025-04-11T18:10:39.082",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730516,1744395039092,-2000.0,0.00035207,5,"2025-04-11T18:10:39.092",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730517,1744395039102,-806.02,0.00035298,2,"2025-04-11T18:10:39.102",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730518,1744395039112,-200.0,0.0003535,2,"2025-04-11T18:10:39.112",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730519,1744395039121,-200.0,0.0003535,2,"2025-04-11T18:10:39.121",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730520,1744395039131,-5617.26,0.00035616,3,"2025-04-11T18:10:39.131",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730521,1744395039140,-219.59976518,0.00035616,5,"2025-04-11T18:10:39.140",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730522,1744395039149,-17381.6353778,0.00035694,3,"2025-04-11T18:10:39.149",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730523,1744395039159,-200.0,0.00035703,2,"2025-04-11T18:10:39.159",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730524,1744395039168,-200.0,0.00035703,2,"2025-04-11T18:10:39.168",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730525,1744395039177,-330.0,0.00035704,2,"2025-04-11T18:10:39.177",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730526,1744395039186,-18032.0257,0.00035704,2,"2025-04-11T18:10:39.186",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730527,1744395039195,-8593.4258,0.00035704,2,"2025-04-11T18:10:39.195",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730528,1744395039206,-253.94,0.00035739,2,"2025-04-11T18:10:39.206",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730529,1744395039215,-166.66,0.0003577,2,"2025-04-11T18:10:39.215",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730530,1744395039225,-417.08,0.00035821,2,"2025-04-11T18:10:39.225",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730531,1744395039234,-93.19474424,0.0003583,2,"2025-04-11T18:10:39.234",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730541,1744395039828,-416.80525576,0.0003583,2,"2025-04-11T18:10:39.828",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730542,1744395039838,-1640.10729996,0.00035894,2,"2025-04-11T18:10:39.838",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730543,1744395039847,-157.85167189,0.000359,2,"2025-04-11T18:10:39.847",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730544,1744395039857,-164.70128771,0.000359,8,"2025-04-11T18:10:39.857",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730545,1744395039866,-151.64,0.0003591,2,"2025-04-11T18:10:39.866",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730546,1744395039876,-34763.2707555,0.0003592,3,"2025-04-11T18:10:39.876",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730547,1744395039886,-62191.65410885,0.0003593,7,"2025-04-11T18:10:39.886",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730548,1744395039896,-17381.6353778,0.0003597,3,"2025-04-11T18:10:39.896",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730549,1744395039906,-500.0,0.00035973,5,"2025-04-11T18:10:39.906",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730550,1744395039915,-193.73,0.00035979,2,"2025-04-11T18:10:39.915",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730551,1744395039924,-18927.96176505,0.0003598,3,"2025-04-11T18:10:39.924",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730552,1744395039936,-1043.87316363,0.0003598,3,"2025-04-11T18:10:39.936",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730553,1744395039947,-7734.733217,0.0003598,3,"2025-04-11T18:10:39.947",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730554,1744395040046,-193.73,0.00035979,2,"2025-04-11T18:10:40.046",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730555,1744395040056,-87.85509351,0.0003598,3,"2025-04-11T18:10:40.056",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730556,1744395040067,-500.0,0.0003598,3,"2025-04-11T18:10:40.067",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730557,1744395040080,-302.2027,0.0003598,3,"2025-04-11T18:10:40.080",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730558,1744395040108,-23548.28019401,0.0003598,3,"2025-04-11T18:10:40.108",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730559,1744395040117,-12854.99824973,0.0003598,3,"2025-04-11T18:10:40.117",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730560,1744395040165,-3909.55296946,0.0003598,3,"2025-04-11T18:10:40.165",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730561,1744395040176,-2048.827,0.0003598,3,"2025-04-11T18:10:40.176",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730562,1744395040190,-1560.84649311,0.0003598,3,"2025-04-11T18:10:40.190",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730640,1744395042614,-29104.958355,0.0003598,3,"2025-04-11T18:10:42.614",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730641,1744395042625,-151.64,0.0003598,2,"2025-04-11T18:10:42.625",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730642,1744395042635,-151.64,0.0003598,2,"2025-04-11T18:10:42.635",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730643,1744395042646,-94111.58815518,0.0003599,3,"2025-04-11T18:10:42.646",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730663,1744395043696,-16819.95,0.0003599,3,"2025-04-11T18:10:43.696",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730664,1744395043708,-19314.72973476,0.0003599,3,"2025-04-11T18:10:43.708",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730665,1744395043720,-36959.05318566,0.0003599,3,"2025-04-11T18:10:43.720",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730666,1744395043731,-4275.4030625,0.0003599,3,"2025-04-11T18:10:43.731",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730667,1744395043742,-3240.66732,0.0003599,3,"2025-04-11T18:10:43.742",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730668,1744395043754,-33858.2330749,0.0003599,3,"2025-04-11T18:10:43.754",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730669,1744395043764,-12358.6055756,0.0003599,3,"2025-04-11T18:10:43.764",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730683,1744395045732,-948.53,0.00026849,2,"2025-04-11T18:10:45.732",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730684,1744395045743,-948.53,0.00032646,2,"2025-04-11T18:10:45.743",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730685,1744395045753,-1943.64749325,0.0003599,3,"2025-04-11T18:10:45.753",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730686,1744395045794,-206792.49328492,0.0003599,3,"2025-04-11T18:10:45.794",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730687,1744395045963,-386.25555943,0.0003599,3,"2025-04-11T18:10:45.963",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730733,1744396231781,-213.26383797,0.000181,2,"2025-04-11T18:30:31.781",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730734,1744396231791,-2171.5965206,0.0001991,2,"2025-04-11T18:30:31.791",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730735,1744396231800,-264.91033849,0.0001991,2,"2025-04-11T18:30:31.800",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730736,1744396231810,-258.44456711,0.00019973,2,"2025-04-11T18:30:31.810",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730737,1744396231842,-241.55543289,0.00019973,2,"2025-04-11T18:30:31.842",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730738,1744396231853,-363.63512475,0.00019973,2,"2025-04-11T18:30:31.853",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730739,1744396231862,-209.28944236,0.00019973,2,"2025-04-11T18:30:31.862",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730740,1744396231904,-290.71055764,0.00019973,2,"2025-04-11T18:30:31.904",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730741,1744396231914,-1481.35826607,0.0001999,2,"2025-04-11T18:30:31.914",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730742,1744396231924,-300.0,0.00019998,2,"2025-04-11T18:30:31.924",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730749,1744396232190,-174.81637629,0.00019998,2,"2025-04-11T18:30:32.190",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730751,1744396232202,-450.82714874,0.00019998,2,"2025-04-11T18:30:32.202",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730755,1744396232237,-224.35647497,0.00019998,2,"2025-04-11T18:30:32.237",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730757,1744396232246,-150.0,0.00019999,2,"2025-04-11T18:30:32.246",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730759,1744396232256,-150.0,0.00019999,2,"2025-04-11T18:30:32.256",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730761,1744396232266,-150.0,0.00019999,2,"2025-04-11T18:30:32.266",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730763,1744396232275,-150.0,0.00019999,2,"2025-04-11T18:30:32.275",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730765,1744396232285,-150.0,0.00019999,2,"2025-04-11T18:30:32.285",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730767,1744396232294,-150.0,0.00019999,2,"2025-04-11T18:30:32.294",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730769,1744396232304,-150.0,0.00019999,2,"2025-04-11T18:30:32.304",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730771,1744396232313,-150.0,0.00019999,2,"2025-04-11T18:30:32.313",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730773,1744396232322,-276.49442226,0.00019999,2,"2025-04-11T18:30:32.322",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730776,1744396232332,-500.0,0.00019999,2,"2025-04-11T18:30:32.332",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730779,1744396232341,-500.0,0.00019999,2,"2025-04-11T18:30:32.341",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730782,1744396232351,-331.96204844,0.00019999,2,"2025-04-11T18:30:32.351",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730785,1744396232360,-500.0,0.00019999,2,"2025-04-11T18:30:32.360",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730787,1744396232369,-246.71276965,0.00019999,2,"2025-04-11T18:30:32.369",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730789,1744396232378,-315.58966388,0.00019999,2,"2025-04-11T18:30:32.378",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730791,1744396232390,-184.41033612,0.00019999,2,"2025-04-11T18:30:32.390",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730792,1744396232398,-500.0,0.00019999,2,"2025-04-11T18:30:32.398",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730793,1744396232408,-543.03924134,0.00019999,2,"2025-04-11T18:30:32.408",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730794,1744396232417,-500.0,0.00019999,2,"2025-04-11T18:30:32.417",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730796,1744396232426,-500.0,0.00019999,2,"2025-04-11T18:30:32.426",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730798,1744396232436,-500.0,0.00019999,2,"2025-04-11T18:30:32.436",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730800,1744396232445,-500.0,0.00019999,2,"2025-04-11T18:30:32.445",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730802,1744396232455,-500.0,0.00019999,2,"2025-04-11T18:30:32.455",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730804,1744396232464,-500.0,0.00019999,2,"2025-04-11T18:30:32.464",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730806,1744396232473,-650.0,0.00019999,2,"2025-04-11T18:30:32.473",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730808,1744396232484,-500.0,0.00019999,2,"2025-04-11T18:30:32.484",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730810,1744396232493,-500.0,0.00019999,2,"2025-04-11T18:30:32.493",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730812,1744396232503,-500.0,0.00019999,2,"2025-04-11T18:30:32.503",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730814,1744396232512,-500.0,0.00019999,2,"2025-04-11T18:30:32.512",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730816,1744396232521,-17053.68742254,0.0002,2,"2025-04-11T18:30:32.521",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730831,1744396237863,-282.55999991,0.0002,2,"2025-04-11T18:30:37.863",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730832,1744396238007,-14207.5868721,0.0002,2,"2025-04-11T18:30:38.007",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730833,1744396238019,-1902.21500561,0.0002,2,"2025-04-11T18:30:38.019",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730834,1744396238047,-360.09744733,0.0002,2,"2025-04-11T18:30:38.047",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730835,1744396238061,-572.33015666,0.0002,2,"2025-04-11T18:30:38.061",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730836,1744396238072,-324.44712194,0.0002,2,"2025-04-11T18:30:38.072",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730837,1744396238083,-316.80883762,0.0002,2,"2025-04-11T18:30:38.083",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730838,1744396238094,-980.19835026,0.0002,2,"2025-04-11T18:30:38.094",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730839,1744396238105,-1618.64999578,0.0002,2,"2025-04-11T18:30:38.105",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730840,1744396238163,-2624547.03638348,0.0002,2,"2025-04-11T18:30:38.163",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730841,1744396238174,-340033.78431041,0.0002,2,"2025-04-11T18:30:38.174",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730842,1744396238185,-744.08301225,0.0002,2,"2025-04-11T18:30:38.185",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730843,1744396238233,-3095.449995,0.0002,2,"2025-04-11T18:30:38.233",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730844,1744396238244,-483.48,0.0002,2,"2025-04-11T18:30:38.244",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730845,1744396238256,-587.4075,0.0002,2,"2025-04-11T18:30:38.256",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730941,1744396240336,-333.67906773,0.0002,2,"2025-04-11T18:30:40.336",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730942,1744396240383,-2780.66273435,0.0002,2,"2025-04-11T18:30:40.383",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730943,1744396240395,-83269.96991599,0.0002,2,"2025-04-11T18:30:40.395",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730944,1744396242472,-250.0,0.0002,2,"2025-04-11T18:30:42.472",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730964,1744396243856,-923448.00000007,0.0002,2,"2025-04-11T18:30:43.856",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730965,1744396244603,-256.8,0.0002,2,"2025-04-11T18:30:44.603",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730972,1744396245919,-8249.9,0.0002,2,"2025-04-11T18:30:45.919",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730973,1744396245989,-16449.77697683,0.0002,2,"2025-04-11T18:30:45.989",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730974,1744396246000,-309.60239958,0.0002,2,"2025-04-11T18:30:46.000",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730975,1744396246113,-4033.602,0.0002,2,"2025-04-11T18:30:46.113",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730976,1744396246124,-811.75284001,0.0002,2,"2025-04-11T18:30:46.124",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730977,1744396246136,-314.89998154,0.0002,2,"2025-04-11T18:30:46.136",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730978,1744396246175,-427.648,0.0002,2,"2025-04-11T18:30:46.175",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730980,1744396263403,-194.61,0.00019999,2,"2025-04-11T18:31:03.403",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730981,1744396272270,-250.0,0.00019,2,"2025-04-11T18:31:12.270",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730982,1744396272295,-55.39,0.000199,2,"2025-04-11T18:31:12.295",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730983,1744396277600,-190.37890704,0.00019899,2,"2025-04-11T18:31:17.600",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730984,1744396280235,-151.64,0.000199,2,"2025-04-11T18:31:20.235",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730985,1744396284301,-157.98109296,0.000199,2,"2025-04-11T18:31:24.301",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357730993,1744396852236,-353.85298373,0.00018814,2,"2025-04-11T18:40:52.236",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731000,1744397143821,-151.0848998,0.00018814,2,"2025-04-11T18:45:43.821",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731001,1744397156556,-151.0848998,0.00018814,2,"2025-04-11T18:45:56.556",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731002,1744397162785,-151.0848997,0.00018814,2,"2025-04-11T18:46:02.785",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731003,1744397263224,-201.446533,0.00018814,2,"2025-04-11T18:47:43.224",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731004,1744397320725,-224.94578397,0.00018814,2,"2025-04-11T18:48:40.725",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731005,1744397320765,-43.64959333,0.00019009,2,"2025-04-11T18:48:40.765",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731006,1744397338355,255.96,0.00027425,30,"2025-04-11T18:48:58.355",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731008,1744397431944,-206.35040667,0.00019009,2,"2025-04-11T18:50:31.944",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731009,1744397431953,-192.60265457,0.00019041,2,"2025-04-11T18:50:31.953",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731010,1744397431963,-1284.18616914,0.00019041,2,"2025-04-11T18:50:31.963",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731011,1744397431972,-116.86076962,0.00019141,2,"2025-04-11T18:50:31.972",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731012,1744397432069,-77.54923038,0.00019141,2,"2025-04-11T18:50:32.069",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731013,1744397432079,-581.12106396,0.00019141,2,"2025-04-11T18:50:32.079",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731014,1744397432135,-1271.29893604,0.00019141,2,"2025-04-11T18:50:32.135",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731015,1744397432144,-500.0,0.00019141,2,"2025-04-11T18:50:32.144",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731016,1744397432153,-2350.27,0.00019172,2,"2025-04-11T18:50:32.153",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731017,1744397432163,-791.51,0.00019204,2,"2025-04-11T18:50:32.163",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731018,1744397432173,-2106.46,0.00019218,2,"2025-04-11T18:50:32.173",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731019,1744397432182,-1623.488,0.000196,2,"2025-04-11T18:50:32.182",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731020,1744397432191,-335.58991963,0.00019744,2,"2025-04-11T18:50:32.191",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731021,1744397432201,-192.60265457,0.00019873,2,"2025-04-11T18:50:32.201",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731022,1744397432210,-1000.0,0.00019899,2,"2025-04-11T18:50:32.210",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731023,1744397432219,-405.0,0.00019899,2,"2025-04-11T18:50:32.219",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731024,1744397432230,-9838.6033,0.000199,2,"2025-04-11T18:50:32.230",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731025,1744397432241,-270.19192352,0.000199,2,"2025-04-11T18:50:32.241",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731026,1744397432250,-351.3148,0.000199,2,"2025-04-11T18:50:32.250",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731027,1744397432259,-6106.9982,0.000199,2,"2025-04-11T18:50:32.259",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731028,1744397432268,-175.1448,0.000199,2,"2025-04-11T18:50:32.268",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731029,1744397432279,-2631.77353742,0.000199,2,"2025-04-11T18:50:32.279",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731030,1744397432288,-585.07277274,0.000199,2,"2025-04-11T18:50:32.288",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731031,1744397432298,-7212.50580393,0.000199,2,"2025-04-11T18:50:32.298",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731032,1744397432308,-166.60539821,0.00019973,2,"2025-04-11T18:50:32.308",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731033,1744397432317,-500.0,0.00019973,2,"2025-04-11T18:50:32.317",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731034,1744397432327,-6883.401746,0.00019986,2,"2025-04-11T18:50:32.327",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731035,1744397432336,-1518.8978264,0.00019989,2,"2025-04-11T18:50:32.336",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731036,1744397432346,-8600.48413041,0.0001999,2,"2025-04-11T18:50:32.346",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731037,1744397432357,-3949.24771562,0.0001999,2,"2025-04-11T18:50:32.357",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731038,1744397432369,-286.55071532,0.0001999,2,"2025-04-11T18:50:32.369",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731039,1744397432384,-430.25086577,0.0001999,2,"2025-04-11T18:50:32.384",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731040,1744397432396,-773.09300022,0.0001999,2,"2025-04-11T18:50:32.396",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731041,1744397432408,-936.69925888,0.0001999,2,"2025-04-11T18:50:32.408",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731042,1744397432418,-256.56064703,0.0001999,2,"2025-04-11T18:50:32.418",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731043,1744397432427,-150.0,0.00019999,2,"2025-04-11T18:50:32.427",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731044,1744397432437,-500.0,0.00019999,2,"2025-04-11T18:50:32.437",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731045,1744397432446,-193.54609558,0.00019999,2,"2025-04-11T18:50:32.446",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731046,1744397432456,-238.64292536,0.00019999,2,"2025-04-11T18:50:32.456",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731047,1744397432466,-500.0,0.00019999,2,"2025-04-11T18:50:32.466",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731048,1744397432475,-500.0,0.00019999,2,"2025-04-11T18:50:32.475",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731049,1744397432484,-500.0,0.00019999,2,"2025-04-11T18:50:32.484",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731050,1744397432493,-500.0,0.00019999,2,"2025-04-11T18:50:32.493",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731051,1744397432502,-585.12746894,0.00019999,2,"2025-04-11T18:50:32.502",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731052,1744397432512,-500.0,0.00019999,2,"2025-04-11T18:50:32.512",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731053,1744397432521,-500.0,0.00019999,2,"2025-04-11T18:50:32.521",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731054,1744397432531,-286.28651251,0.00019999,2,"2025-04-11T18:50:32.531",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731055,1744397432540,-500.0,0.00019999,2,"2025-04-11T18:50:32.540",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731056,1744397432550,-500.0,0.00019999,2,"2025-04-11T18:50:32.550",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731057,1744397432559,-476.22459215,0.00019999,2,"2025-04-11T18:50:32.559",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731058,1744397433050,-23.77540785,0.00019999,2,"2025-04-11T18:50:33.050",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731059,1744397433060,-360.61381146,0.00019999,2,"2025-04-11T18:50:33.060",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731064,1744397438304,-139.38618854,0.00019999,2,"2025-04-11T18:50:38.304",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731065,1744397438315,-500.0,0.00019999,2,"2025-04-11T18:50:38.315",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731066,1744397438326,-500.0,0.00019999,2,"2025-04-11T18:50:38.326",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731067,1744397438336,-500.0,0.00019999,2,"2025-04-11T18:50:38.336",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731068,1744397438345,-500.0,0.00019999,2,"2025-04-11T18:50:38.345",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731069,1744397438355,-500.0,0.00019999,2,"2025-04-11T18:50:38.355",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731073,1744397438607,-500.0,0.00019999,2,"2025-04-11T18:50:38.607",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731074,1744397438617,-516.32796553,0.00019999,2,"2025-04-11T18:50:38.617",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731075,1744397438626,-92416.85394321,0.0002,2,"2025-04-11T18:50:38.626",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731076,1744397438638,-41261.47892501,0.0002,2,"2025-04-11T18:50:38.638",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731077,1744397438649,-4845.8449334,0.0002,2,"2025-04-11T18:50:38.649",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731078,1744397438660,-2624547.03638348,0.0002,2,"2025-04-11T18:50:38.660",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731079,1744397438672,-279649.69988193,0.0002,2,"2025-04-11T18:50:38.672",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731080,1744397438682,-200.0,0.0002,2,"2025-04-11T18:50:38.682",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731081,1744397438691,-2000.0,0.0002,4,"2025-04-11T18:50:38.691",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731082,1744397438700,-151.64,0.0002,2,"2025-04-11T18:50:38.700",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731083,1744397438710,-151.64,0.0002,2,"2025-04-11T18:50:38.710",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731084,1744397438719,-151.64,0.0002,2,"2025-04-11T18:50:38.719",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731085,1744397438729,-151.64,0.0002,2,"2025-04-11T18:50:38.729",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731086,1744397438738,-151.64,0.0002,2,"2025-04-11T18:50:38.738",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731087,1744397438747,-151.64,0.0002,2,"2025-04-11T18:50:38.747",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731088,1744397438756,-151.64,0.0002,2,"2025-04-11T18:50:38.756",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731089,1744397438766,-151.64,0.0002,2,"2025-04-11T18:50:38.766",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731090,1744397438775,-151.64,0.0002,2,"2025-04-11T18:50:38.775",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731091,1744397438784,-151.64,0.0002,2,"2025-04-11T18:50:38.784",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731092,1744397438794,-151.64,0.0002,2,"2025-04-11T18:50:38.794",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731093,1744397438803,-1466.50934941,0.0002001,2,"2025-04-11T18:50:38.803",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731094,1744397438812,-1675.54218425,0.0002001,2,"2025-04-11T18:50:38.812",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731095,1744397438822,-200.0,0.000202,2,"2025-04-11T18:50:38.822",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731096,1744397438831,-647.92,0.0002021,2,"2025-04-11T18:50:38.831",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731097,1744397438840,-647.92,0.00020215,2,"2025-04-11T18:50:38.840",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731098,1744397438850,-647.92,0.0002022,2,"2025-04-11T18:50:38.850",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731099,1744397438859,-647.92,0.00020226,2,"2025-04-11T18:50:38.859",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731100,1744397438868,-647.92,0.00020231,2,"2025-04-11T18:50:38.868",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731101,1744397438877,-647.92,0.00020236,2,"2025-04-11T18:50:38.877",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731102,1744397438887,-647.92,0.00020242,2,"2025-04-11T18:50:38.887",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731103,1744397438896,-647.92,0.00020247,2,"2025-04-11T18:50:38.896",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731104,1744397438905,-647.92,0.00020252,2,"2025-04-11T18:50:38.905",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731105,1744397438915,-647.92,0.00020258,2,"2025-04-11T18:50:38.915",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731106,1744397438924,-647.92,0.00020263,2,"2025-04-11T18:50:38.924",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731107,1744397438934,-647.92,0.00020268,2,"2025-04-11T18:50:38.934",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731108,1744397438943,-647.92,0.00020274,2,"2025-04-11T18:50:38.943",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731109,1744397438952,-647.92,0.00020279,2,"2025-04-11T18:50:38.952",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731110,1744397438962,-647.92,0.00020284,2,"2025-04-11T18:50:38.962",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731111,1744397438971,-647.92,0.00020289,2,"2025-04-11T18:50:38.971",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731112,1744397438980,-647.92,0.00020295,2,"2025-04-11T18:50:38.980",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731113,1744397438990,-647.92,0.000203,2,"2025-04-11T18:50:38.990",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731114,1744397438999,-647.92,0.00020305,2,"2025-04-11T18:50:38.999",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731115,1744397439008,-647.92,0.00020311,2,"2025-04-11T18:50:39.008",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731116,1744397439017,-4615.01,0.00020312,2,"2025-04-11T18:50:39.017",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731117,1744397439027,-16374.48,0.00020424,2,"2025-04-11T18:50:39.027",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731118,1744397439036,-433.05,0.00020548,2,"2025-04-11T18:50:39.036",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731119,1744397439046,-250.0,0.00020696,2,"2025-04-11T18:50:39.046",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731120,1744397439055,-1000.0,0.000207,2,"2025-04-11T18:50:39.055",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731121,1744397439065,-250.0,0.00020776,2,"2025-04-11T18:50:39.065",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731122,1744397439074,-250.0,0.0002091,2,"2025-04-11T18:50:39.074",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731123,1744397439084,-300.0,0.00021,2,"2025-04-11T18:50:39.084",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731124,1744397439093,-2302.41,0.00021049,2,"2025-04-11T18:50:39.093",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731125,1744397439102,-1233.5,0.00021078,2,"2025-04-11T18:50:39.102",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731126,1744397439112,-2000.0,0.00021178,2,"2025-04-11T18:50:39.112",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731127,1744397439121,-2631.77353733,0.00021678,2,"2025-04-11T18:50:39.121",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731128,1744397439131,-7212.50580388,0.00021678,2,"2025-04-11T18:50:39.131",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731129,1744397439140,-313.26,0.00021917,2,"2025-04-11T18:50:39.140",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731130,1744397439150,-199.21,0.00022115,2,"2025-04-11T18:50:39.150",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731131,1744397439159,-150.0,0.00022175,2,"2025-04-11T18:50:39.159",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731132,1744397439169,-200.0,0.00022182,7,"2025-04-11T18:50:39.169",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731133,1744397439178,-500.39355361,0.00022202,2,"2025-04-11T18:50:39.178",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731134,1744397439190,-233.30644639,0.00022202,2,"2025-04-11T18:50:39.190",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731135,1744397439200,-401.74949359,0.00022263,2,"2025-04-11T18:50:39.200",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731150,1744397440179,-285.81595013,0.00022263,2,"2025-04-11T18:50:40.179",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731151,1744397440191,-750.23455628,0.00022263,2,"2025-04-11T18:50:40.191",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731152,1744397440201,-777.16,0.00022443,2,"2025-04-11T18:50:40.201",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731153,1744397440210,-15020.14948382,0.00022743,2,"2025-04-11T18:50:40.210",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731154,1744397440381,-8588.60291679,0.00022743,2,"2025-04-11T18:50:40.381",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731155,1744397440393,-291.24759939,0.00022743,2,"2025-04-11T18:50:40.393",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731156,1744397440402,-123.29240061,0.00022762,2,"2025-04-11T18:50:40.402",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731157,1744397440414,-3003.77759939,0.00022762,2,"2025-04-11T18:50:40.414",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731158,1744397440423,-250.0,0.00022779,2,"2025-04-11T18:50:40.423",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731159,1744397440434,-2369.29,0.000229,2,"2025-04-11T18:50:40.434",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731160,1744397440443,-8828.22,0.000229,2,"2025-04-11T18:50:40.443",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731161,1744397440452,-350.0,0.00023,2,"2025-04-11T18:50:40.452",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731162,1744397440462,-313.26,0.00023287,2,"2025-04-11T18:50:40.462",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731163,1744397440471,-1000.0,0.00023288,2,"2025-04-11T18:50:40.471",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731164,1744397440481,-1233.5,0.00023342,2,"2025-04-11T18:50:40.481",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731165,1744397440490,-151.64,0.00023358,2,"2025-04-11T18:50:40.490",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731166,1744397440499,-791.0,0.00023366,2,"2025-04-11T18:50:40.499",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731167,1744397440509,-544.0,0.00023366,2,"2025-04-11T18:50:40.509",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731168,1744397440519,-1235.547,0.00023366,2,"2025-04-11T18:50:40.519",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731169,1744397440529,-907.0,0.00023366,2,"2025-04-11T18:50:40.529",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731170,1744397440540,-1278.0,0.00023366,2,"2025-04-11T18:50:40.540",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731171,1744397440549,-575.0,0.00023366,2,"2025-04-11T18:50:40.549",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731172,1744397440560,-4145.0,0.00023366,2,"2025-04-11T18:50:40.560",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731173,1744397440570,-152.0,0.00023366,2,"2025-04-11T18:50:40.570",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731174,1744397440581,-3961.0,0.00023366,2,"2025-04-11T18:50:40.581",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731175,1744397440591,-698.0,0.00023366,2,"2025-04-11T18:50:40.591",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731176,1744397440600,-194.0,0.00023366,2,"2025-04-11T18:50:40.600",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731177,1744397440609,-150.0,0.00023366,2,"2025-04-11T18:50:40.609",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731178,1744397440619,-1121.0,0.00023366,2,"2025-04-11T18:50:40.619",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731179,1744397440629,-8819.97,0.00023368,2,"2025-04-11T18:50:40.629",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731180,1744397440638,-299.99,0.00023368,7,"2025-04-11T18:50:40.638",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731181,1744397440648,-2534.19,0.00023368,2,"2025-04-11T18:50:40.648",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731182,1744397440657,-746.21,0.00023368,2,"2025-04-11T18:50:40.657",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731183,1744397440667,-725.56,0.00023368,2,"2025-04-11T18:50:40.667",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731184,1744397440676,-999.99,0.00023368,2,"2025-04-11T18:50:40.676",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731185,1744397440685,-9999.99,0.00023368,2,"2025-04-11T18:50:40.685",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731186,1744397440696,-1177.93,0.00023368,2,"2025-04-11T18:50:40.696",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731187,1744397440705,-150.99,0.00023368,2,"2025-04-11T18:50:40.705",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731188,1744397440714,-150.99,0.00023368,2,"2025-04-11T18:50:40.714",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731189,1744397440724,-3319.83,0.00023368,2,"2025-04-11T18:50:40.724",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731190,1744397440733,-5918.59,0.00023368,2,"2025-04-11T18:50:40.733",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731191,1744397440742,-508.22,0.00023368,2,"2025-04-11T18:50:40.742",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731192,1744397440751,-2631.77353733,0.00023456,2,"2025-04-11T18:50:40.751",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731193,1744397440760,-7212.50580388,0.00023456,2,"2025-04-11T18:50:40.760",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731194,1744397440770,-250.0,0.00023463,2,"2025-04-11T18:50:40.770",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731195,1744397440779,-300.0,0.00023703,2,"2025-04-11T18:50:40.779",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731196,1744397440789,-356.9,0.00023836,2,"2025-04-11T18:50:40.789",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731197,1744397440799,-270.19192347,0.00023926,2,"2025-04-11T18:50:40.799",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731198,1744397440808,-194.41,0.00023926,2,"2025-04-11T18:50:40.808",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731199,1744397440817,-300.0,0.00024346,2,"2025-04-11T18:50:40.817",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731200,1744397440827,-313.26,0.00024657,2,"2025-04-11T18:50:40.827",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731201,1744397440836,-500.0,0.00024773,2,"2025-04-11T18:50:40.836",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731202,1744397440846,-500.0,0.00024773,2,"2025-04-11T18:50:40.846",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731203,1744397440855,-501.22751994,0.00024773,2,"2025-04-11T18:50:40.855",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731204,1744397440864,-500.0,0.00024773,2,"2025-04-11T18:50:40.864",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731205,1744397440874,-66.046616,0.00024773,2,"2025-04-11T18:50:40.874",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731206,1744397440886,-111.0981447,0.00024773,2,"2025-04-11T18:50:40.886",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731207,1744397440895,-1447.73101374,0.00024773,2,"2025-04-11T18:50:40.895",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731208,1744397440904,-189.5840352,0.0002479,2,"2025-04-11T18:50:40.904",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731209,1744397440913,-151.64,0.0002479,2,"2025-04-11T18:50:40.913",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731210,1744397440923,-300.0,0.00024799,10,"2025-04-11T18:50:40.923",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731211,1744397440932,-2065.10645211,0.000248,3,"2025-04-11T18:50:40.932",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731212,1744397440943,-3071.32839809,0.000248,3,"2025-04-11T18:50:40.943",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731214,1744397440955,-9200.0,0.000248,3,"2025-04-11T18:50:40.955",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731216,1744397440966,-382.13843495,0.000248,3,"2025-04-11T18:50:40.966",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731278,1744397444657,-165.239,0.00023366,2,"2025-04-11T18:50:44.657",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731279,1744397444667,-4110.1640625,0.000248,3,"2025-04-11T18:50:44.667",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731280,1744397444679,-300.1700721,0.000248,3,"2025-04-11T18:50:44.679",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731281,1744397444691,-16522.14655332,0.000248,3,"2025-04-11T18:50:44.691",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731282,1744397444712,-231.284,0.00023366,2,"2025-04-11T18:50:44.712",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731283,1744397444721,-1714.32241714,0.000248,3,"2025-04-11T18:50:44.721",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731284,1744397444732,-873.04153788,0.000248,3,"2025-04-11T18:50:44.732",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731305,1744397446004,-185.942,0.00023366,2,"2025-04-11T18:50:46.004",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731306,1744397446014,-13043.61598818,0.000248,3,"2025-04-11T18:50:46.014",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731307,1744397446025,-10643.79999997,0.000248,3,"2025-04-11T18:50:46.025",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731309,1744397446037,-4727.81760861,0.000248,3,"2025-04-11T18:50:46.037",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731310,1744397446188,-13215.827894,0.000248,3,"2025-04-11T18:50:46.188",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731311,1744397446200,-386.1563599,0.000248,3,"2025-04-11T18:50:46.200",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731312,1744397446365,-1419.27240124,0.000248,3,"2025-04-11T18:50:46.365",0.00044165000000000003,84.22,0.9731717865424161,3599918777.048942]
[357731330,1744398339741,238.89,0.00027425,30,"2025-04-11T19:05:39.741",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731336,1744398632186,-625.19937617,0.00018905,2,"2025-04-11T19:10:32.186",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731337,1744398632241,-37.43486083,0.00018905,2,"2025-04-11T19:10:32.241",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731338,1744398632249,-250.0,0.00019,2,"2025-04-11T19:10:32.249",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731339,1744398632258,-173.0,0.00019899,2,"2025-04-11T19:10:32.258",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731340,1744398632268,-300.0,0.00019899,2,"2025-04-11T19:10:32.268",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731341,1744398632278,-23723.705,0.000199,2,"2025-04-11T19:10:32.278",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731342,1744398632287,-9846.0777,0.000199,2,"2025-04-11T19:10:32.287",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731343,1744398632297,-11286.17603434,0.000199,2,"2025-04-11T19:10:32.297",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731344,1744398632306,-159.78931742,0.00020973,2,"2025-04-11T19:10:32.306",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731345,1744398632315,-300.0,0.00021,2,"2025-04-11T19:10:32.315",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731346,1744398632324,-420.0,0.0002167,2,"2025-04-11T19:10:32.324",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731347,1744398632334,-1448.42,0.00021804,2,"2025-04-11T19:10:32.334",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731348,1744398632343,-250.0,0.00021813,2,"2025-04-11T19:10:32.343",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731349,1744398632353,-250.0,0.0002189,2,"2025-04-11T19:10:32.353",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731350,1744398632362,-3362.49,0.0002189,2,"2025-04-11T19:10:32.362",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731351,1744398632372,-2030.01,0.0002189,2,"2025-04-11T19:10:32.372",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731352,1744398632381,-19999.99,0.0002189,2,"2025-04-11T19:10:32.381",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731353,1744398632391,-6351.68,0.0002189,2,"2025-04-11T19:10:32.391",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731354,1744398632400,-325.59,0.00021917,2,"2025-04-11T19:10:32.400",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731355,1744398632410,-200.0,0.0002257,2,"2025-04-11T19:10:32.410",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731356,1744398632419,-156.36,0.00022583,2,"2025-04-11T19:10:32.419",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731357,1744398632428,-2564.25,0.00022661,2,"2025-04-11T19:10:32.428",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731358,1744398632438,-350.0,0.00023,2,"2025-04-11T19:10:32.438",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731359,1744398632448,-151.0,0.00023273,2,"2025-04-11T19:10:32.448",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731360,1744398632458,-831.51979763,0.00023273,2,"2025-04-11T19:10:32.458",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731361,1744398632467,-207.4,0.00023273,2,"2025-04-11T19:10:32.467",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731362,1744398632477,-325.59,0.00023287,2,"2025-04-11T19:10:32.477",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731363,1744398632486,-250.2,0.00023368,2,"2025-04-11T19:10:32.486",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731364,1744398632495,-4002.95,0.00023368,2,"2025-04-11T19:10:32.495",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731365,1744398632505,-999.99,0.00023368,2,"2025-04-11T19:10:32.505",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731366,1744398632515,-331.53,0.00023368,2,"2025-04-11T19:10:32.515",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731367,1744398632524,-150.99,0.00023368,2,"2025-04-11T19:10:32.524",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731368,1744398632535,-7096.37,0.00023368,2,"2025-04-11T19:10:32.535",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731369,1744398632545,-9999.99,0.00023368,2,"2025-04-11T19:10:32.545",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731370,1744398632561,-1000.0,0.00023404,2,"2025-04-11T19:10:32.561",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731371,1744398632571,-250.0,0.00023414,2,"2025-04-11T19:10:32.571",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731372,1744398632581,-500.0,0.00023462,2,"2025-04-11T19:10:32.581",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731373,1744398632827,-587.0,0.00023599,2,"2025-04-11T19:10:32.827",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731374,1744398632838,-571.74,0.00023613,2,"2025-04-11T19:10:32.838",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731375,1744398632848,-151.09,0.00023769,2,"2025-04-11T19:10:32.848",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731376,1744398632859,-250.0,0.0002378,2,"2025-04-11T19:10:32.859",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731377,1744398632868,-2316.18,0.00023801,2,"2025-04-11T19:10:32.868",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731378,1744398632878,-425.12,0.00023836,2,"2025-04-11T19:10:32.878",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731379,1744398632888,-156.36,0.00023838,2,"2025-04-11T19:10:32.888",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731380,1744398632897,-250.0,0.00023845,2,"2025-04-11T19:10:32.897",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731381,1744398632906,-176.877,0.00023845,2,"2025-04-11T19:10:32.906",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731382,1744398632916,-215.333,0.00023845,2,"2025-04-11T19:10:32.916",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731383,1744398632926,-283.449,0.00023845,2,"2025-04-11T19:10:32.926",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731384,1744398632936,-1286.0,0.00023845,2,"2025-04-11T19:10:32.936",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731385,1744398632947,-1326.0,0.00023845,2,"2025-04-11T19:10:32.947",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731386,1744398632956,-2044.0,0.00023845,2,"2025-04-11T19:10:32.956",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731387,1744398632966,-791.0,0.00023845,2,"2025-04-11T19:10:32.966",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731388,1744398632975,-1436.0,0.00023845,2,"2025-04-11T19:10:32.975",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731389,1744398632984,-907.0,0.00023845,2,"2025-04-11T19:10:32.984",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731390,1744398632994,-544.0,0.00023845,2,"2025-04-11T19:10:32.994",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731391,1744398633003,-1278.0,0.00023845,2,"2025-04-11T19:10:33.003",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731392,1744398633013,-575.0,0.00023845,2,"2025-04-11T19:10:33.013",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731393,1744398633022,-4145.0,0.00023845,2,"2025-04-11T19:10:33.022",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731394,1744398633032,-3961.0,0.00023845,2,"2025-04-11T19:10:33.032",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731395,1744398633042,-152.0,0.00023845,2,"2025-04-11T19:10:33.042",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731396,1744398633053,-698.0,0.00023845,2,"2025-04-11T19:10:33.053",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731397,1744398633063,-200.0,0.00023935,7,"2025-04-11T19:10:33.063",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731398,1744398633074,-5048.75406277,0.00023965,2,"2025-04-11T19:10:33.074",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731399,1744398633084,-300.0,0.00024031,2,"2025-04-11T19:10:33.084",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731400,1744398633094,-12822.86,0.00024062,2,"2025-04-11T19:10:33.094",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731401,1744398633104,-1333.69,0.00024065,2,"2025-04-11T19:10:33.104",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731402,1744398633115,-1448.42,0.00024068,2,"2025-04-11T19:10:33.115",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731403,1744398633124,-578.05390483,0.00024218,3,"2025-04-11T19:10:33.124",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731404,1744398633134,-2000.0,0.0002427,2,"2025-04-11T19:10:33.134",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731405,1744398633144,-52658.8616,0.00024273,2,"2025-04-11T19:10:33.144",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731406,1744398633155,-23900.0,0.00024318,2,"2025-04-11T19:10:33.155",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731407,1744398633166,-150.0,0.00024354,2,"2025-04-11T19:10:33.166",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731408,1744398633175,-1442.92,0.00024359,2,"2025-04-11T19:10:33.175",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731409,1744398633185,-200.0,0.00024373,2,"2025-04-11T19:10:33.185",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731410,1744398633195,-250.0,0.00024395,2,"2025-04-11T19:10:33.195",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731411,1744398633204,-353.85,0.00024408,2,"2025-04-11T19:10:33.204",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731412,1744398633214,-300.0,0.00024444,2,"2025-04-11T19:10:33.214",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731413,1744398633225,-180.4,0.00024477,2,"2025-04-11T19:10:33.225",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731414,1744398633234,-673.98,0.00024567,2,"2025-04-11T19:10:33.234",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731415,1744398633244,-673.98,0.00024574,2,"2025-04-11T19:10:33.244",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731416,1744398633254,-673.98,0.0002458,2,"2025-04-11T19:10:33.254",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731417,1744398633263,-673.98,0.00024587,2,"2025-04-11T19:10:33.263",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731418,1744398633273,-673.98,0.00024593,2,"2025-04-11T19:10:33.273",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731419,1744398633282,-673.98,0.000246,2,"2025-04-11T19:10:33.282",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731420,1744398633291,-673.98,0.00024606,2,"2025-04-11T19:10:33.291",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731421,1744398633301,-673.98,0.00024613,2,"2025-04-11T19:10:33.301",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731422,1744398633310,-673.98,0.00024619,2,"2025-04-11T19:10:33.310",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731423,1744398633320,-673.98,0.00024626,2,"2025-04-11T19:10:33.320",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731424,1744398633329,-673.98,0.00024632,2,"2025-04-11T19:10:33.329",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731425,1744398633339,-673.98,0.00024639,2,"2025-04-11T19:10:33.339",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731427,1744398633349,-156.587,0.00024642,2,"2025-04-11T19:10:33.349",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731428,1744398633358,-215.0738,0.00024642,2,"2025-04-11T19:10:33.358",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731430,1744398633368,-673.98,0.00024645,2,"2025-04-11T19:10:33.368",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731432,1744398633378,-673.98,0.00024652,2,"2025-04-11T19:10:33.378",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731434,1744398633387,-325.59,0.00024657,2,"2025-04-11T19:10:33.387",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731436,1744398633397,-1000.0,0.00024658,2,"2025-04-11T19:10:33.397",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731438,1744398633406,-673.98,0.00024658,2,"2025-04-11T19:10:33.406",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731440,1744398633416,-673.98,0.00024664,2,"2025-04-11T19:10:33.416",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731442,1744398633425,-673.98,0.00024671,2,"2025-04-11T19:10:33.425",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731444,1744398633435,-673.98,0.00024677,2,"2025-04-11T19:10:33.435",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731446,1744398633444,-673.98,0.00024684,2,"2025-04-11T19:10:33.444",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731448,1744398633454,-673.98,0.0002469,2,"2025-04-11T19:10:33.454",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731450,1744398633464,-200.0,0.000248,2,"2025-04-11T19:10:33.464",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731452,1744398633474,-723.09397951,0.000248,2,"2025-04-11T19:10:33.474",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731454,1744398633483,-200.0,0.000248,2,"2025-04-11T19:10:33.483",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731456,1744398633492,-200.0,0.000248,2,"2025-04-11T19:10:33.492",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731458,1744398633502,-7242.2183005,0.0002481,2,"2025-04-11T19:10:33.502",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731460,1744398633511,-5000.01,0.00024844,2,"2025-04-11T19:10:33.511",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731462,1744398633520,-184.85,0.00024866,2,"2025-04-11T19:10:33.520",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731464,1744398633530,-250.0,0.00024979,2,"2025-04-11T19:10:33.530",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731466,1744398633540,-771.57997542,0.00025,2,"2025-04-11T19:10:33.540",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731468,1744398633550,-256.34392845,0.00025,2,"2025-04-11T19:10:33.550",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731470,1744398633560,-238.70231549,0.00025,2,"2025-04-11T19:10:33.560",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731472,1744398633570,-622.04067623,0.00025,2,"2025-04-11T19:10:33.570",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731474,1744398633580,-1758.48726018,0.00025,2,"2025-04-11T19:10:33.580",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731476,1744398633590,-161.15320332,0.00025,2,"2025-04-11T19:10:33.590",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731478,1744398633600,-400.0,0.00025,2,"2025-04-11T19:10:33.600",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731480,1744398633614,-200.0,0.00025048,2,"2025-04-11T19:10:33.614",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731482,1744398633623,-200.0,0.00025048,2,"2025-04-11T19:10:33.623",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731484,1744398633633,-156.36,0.00025092,2,"2025-04-11T19:10:33.633",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731486,1744398633644,-3255.0504242,0.000251,2,"2025-04-11T19:10:33.644",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731488,1744398633653,-192.06799806,0.00025238,2,"2025-04-11T19:10:33.653",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731490,1744398633666,-200.0,0.00025298,2,"2025-04-11T19:10:33.666",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731492,1744398633679,-200.0,0.00025298,2,"2025-04-11T19:10:33.679",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731494,1744398633692,-300.0,0.00025401,2,"2025-04-11T19:10:33.692",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731496,1744398633702,-343.60637912,0.00025506,2,"2025-04-11T19:10:33.702",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731498,1744398633712,-163.58366371,0.00025506,2,"2025-04-11T19:10:33.712",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731500,1744398633721,-160.43455378,0.00025506,2,"2025-04-11T19:10:33.721",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731502,1744398633732,-502.84958835,0.00025506,2,"2025-04-11T19:10:33.732",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731504,1744398633742,-500.0,0.00025506,2,"2025-04-11T19:10:33.742",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731506,1744398633753,-500.0,0.00025506,2,"2025-04-11T19:10:33.753",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731508,1744398633762,-200.0,0.00025551,2,"2025-04-11T19:10:33.762",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731510,1744398633773,-200.0,0.00025551,2,"2025-04-11T19:10:33.773",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731512,1744398633782,-155.73046179,0.00025555,2,"2025-04-11T19:10:33.782",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731514,1744398633792,-823.0,0.00025699,2,"2025-04-11T19:10:33.792",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731516,1744398633801,-200.0,0.00025807,2,"2025-04-11T19:10:33.801",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731518,1744398633812,-200.0,0.00025807,2,"2025-04-11T19:10:33.812",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731519,1744398633822,-23193.4526,0.000259,2,"2025-04-11T19:10:33.822",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731521,1744398633832,-5048.75406271,0.00025956,2,"2025-04-11T19:10:33.832",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731522,1744398633842,-577.68711718,0.0002599,2,"2025-04-11T19:10:33.842",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731524,1744398633852,-4351.82820938,0.00026,2,"2025-04-11T19:10:33.852",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731526,1744398633862,-3058.54947289,0.00026,2,"2025-04-11T19:10:33.862",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731528,1744398633872,-162.380719,0.00026011,2,"2025-04-11T19:10:33.872",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731530,1744398633882,-223.0315306,0.00026011,2,"2025-04-11T19:10:33.882",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731532,1744398633892,-325.59,0.00026027,2,"2025-04-11T19:10:33.892",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731534,1744398633903,-336.65,0.000261,2,"2025-04-11T19:10:33.903",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731536,1744398633913,-2369.29,0.000261,2,"2025-04-11T19:10:33.913",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731538,1744398633923,-8828.22,0.000261,2,"2025-04-11T19:10:33.923",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731540,1744398633932,-880.21086646,0.0002627,2,"2025-04-11T19:10:33.932",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731541,1744398633942,-1000.0,0.00026329,2,"2025-04-11T19:10:33.942",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731543,1744398633952,-1448.42,0.00026332,2,"2025-04-11T19:10:33.952",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731545,1744398633961,-156.36,0.00026347,2,"2025-04-11T19:10:33.961",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731547,1744398633971,-150.0,0.00026366,2,"2025-04-11T19:10:33.971",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731549,1744398633981,-500.0,0.00026399,2,"2025-04-11T19:10:33.981",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731551,1744398633991,-186.36496032,0.00026399,2,"2025-04-11T19:10:33.991",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731553,1744398634002,-500.0,0.00026399,2,"2025-04-11T19:10:34.002",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731554,1744398634012,-230.10444676,0.00026399,2,"2025-04-11T19:10:34.012",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731556,1744398634022,-172.69893875,0.00026399,2,"2025-04-11T19:10:34.022",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731558,1744398634032,-500.0,0.00026399,2,"2025-04-11T19:10:34.032",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731560,1744398634042,-500.0,0.00026399,2,"2025-04-11T19:10:34.042",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731562,1744398634052,-500.0,0.00026399,2,"2025-04-11T19:10:34.052",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731564,1744398634061,-500.0,0.00026399,2,"2025-04-11T19:10:34.061",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731566,1744398634072,-500.0,0.00026399,2,"2025-04-11T19:10:34.072",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731568,1744398634082,-500.0,0.00026399,2,"2025-04-11T19:10:34.082",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731569,1744398634092,-500.0,0.00026399,2,"2025-04-11T19:10:34.092",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731571,1744398634102,-500.0,0.00026399,2,"2025-04-11T19:10:34.102",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731573,1744398634112,-500.0,0.00026399,2,"2025-04-11T19:10:34.112",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731575,1744398634122,-572.46419269,0.00026399,2,"2025-04-11T19:10:34.122",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731577,1744398634133,-500.0,0.00026399,2,"2025-04-11T19:10:34.133",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731579,1744398634143,-500.0,0.00026399,2,"2025-04-11T19:10:34.143",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731581,1744398634153,-500.0,0.00026399,2,"2025-04-11T19:10:34.153",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731582,1744398634163,-500.0,0.00026399,2,"2025-04-11T19:10:34.163",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731584,1744398634172,-500.0,0.00026399,2,"2025-04-11T19:10:34.172",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731586,1744398634182,-400.0,0.00026399,2,"2025-04-11T19:10:34.182",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731588,1744398634192,-25713.433279,0.000264,2,"2025-04-11T19:10:34.192",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731590,1744398634202,-150.0,0.00026845,2,"2025-04-11T19:10:34.202",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731592,1744398634211,-907.0,0.00026845,2,"2025-04-11T19:10:34.211",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731594,1744398634221,-479.961,0.00026845,2,"2025-04-11T19:10:34.221",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731595,1744398634231,-1278.0,0.00026845,2,"2025-04-11T19:10:34.231",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731596,1744398634240,-574.0,0.00026845,2,"2025-04-11T19:10:34.240",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731597,1744398634250,-4143.0,0.00026845,2,"2025-04-11T19:10:34.250",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731598,1744398634260,-3961.0,0.00026845,2,"2025-04-11T19:10:34.260",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731599,1744398634269,-152.0,0.00026845,2,"2025-04-11T19:10:34.269",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731600,1744398634279,-154.0,0.00026845,2,"2025-04-11T19:10:34.279",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731601,1744398634289,-853.67,0.00026849,2,"2025-04-11T19:10:34.289",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731602,1744398634299,-450.0,0.00027,2,"2025-04-11T19:10:34.299",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731603,1744398634309,-154.69137995,0.00027117,2,"2025-04-11T19:10:34.309",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731604,1744398634319,-22675.39806441,0.0002716,2,"2025-04-11T19:10:34.319",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731605,1744398634328,-168.3888056,0.0002738,2,"2025-04-11T19:10:34.328",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731606,1744398634338,-231.28369723,0.0002738,2,"2025-04-11T19:10:34.338",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731607,1744398634348,-325.59,0.00027397,2,"2025-04-11T19:10:34.348",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731608,1744398634358,-500.0,0.00027397,2,"2025-04-11T19:10:34.358",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731609,1744398634369,-500.0,0.00027397,2,"2025-04-11T19:10:34.369",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731610,1744398634379,-500.0,0.00027397,2,"2025-04-11T19:10:34.379",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731611,1744398634389,-500.0,0.00027397,2,"2025-04-11T19:10:34.389",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731612,1744398634400,-500.0,0.00027397,2,"2025-04-11T19:10:34.400",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731613,1744398634409,-500.0,0.00027397,2,"2025-04-11T19:10:34.409",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731614,1744398634420,-500.0,0.00027397,2,"2025-04-11T19:10:34.420",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731615,1744398634430,-500.0,0.00027397,2,"2025-04-11T19:10:34.430",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731616,1744398634440,-500.0,0.00027397,2,"2025-04-11T19:10:34.440",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731617,1744398634451,-500.0,0.00027397,2,"2025-04-11T19:10:34.451",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731618,1744398634461,-500.0,0.00027397,2,"2025-04-11T19:10:34.461",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731619,1744398634471,-500.0,0.00027397,2,"2025-04-11T19:10:34.471",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731620,1744398634481,-500.0,0.00027397,2,"2025-04-11T19:10:34.481",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731621,1744398634491,-500.0,0.00027397,2,"2025-04-11T19:10:34.491",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731622,1744398634501,-500.0,0.00027397,2,"2025-04-11T19:10:34.501",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731623,1744398634511,-196.70134006,0.00027397,2,"2025-04-11T19:10:34.511",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731624,1744398634521,-500.0,0.00027397,2,"2025-04-11T19:10:34.521",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731625,1744398634531,-500.0,0.00027397,2,"2025-04-11T19:10:34.531",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731626,1744398634541,-500.0,0.00027397,2,"2025-04-11T19:10:34.541",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731627,1744398634552,-500.0,0.00027397,2,"2025-04-11T19:10:34.552",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731628,1744398634562,-500.0,0.00027397,2,"2025-04-11T19:10:34.562",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731629,1744398634573,-500.0,0.00027397,2,"2025-04-11T19:10:34.573",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731630,1744398634583,-500.0,0.00027397,2,"2025-04-11T19:10:34.583",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731631,1744398634592,-500.0,0.00027397,2,"2025-04-11T19:10:34.592",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731632,1744398634604,-1383.32,0.00027397,2,"2025-04-11T19:10:34.604",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731633,1744398634615,-441.0,0.000274,2,"2025-04-11T19:10:34.615",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731634,1744398634625,-914.0,0.000274,2,"2025-04-11T19:10:34.625",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731635,1744398634635,-200.0,0.00027425,2,"2025-04-11T19:10:34.635",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731636,1744398634647,-500.0,0.00027452,2,"2025-04-11T19:10:34.647",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731637,1744398634656,-500.0,0.00027452,2,"2025-04-11T19:10:34.656",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731638,1744398634666,-500.0,0.00027452,2,"2025-04-11T19:10:34.666",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731639,1744398634676,-500.0,0.00027452,2,"2025-04-11T19:10:34.676",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731640,1744398634687,-500.0,0.00027452,2,"2025-04-11T19:10:34.687",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731641,1744398634697,-500.0,0.00027452,2,"2025-04-11T19:10:34.697",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731642,1744398634706,-500.0,0.00027507,2,"2025-04-11T19:10:34.706",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731643,1744398634716,-500.0,0.00027507,2,"2025-04-11T19:10:34.716",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731644,1744398634725,-500.0,0.00027507,2,"2025-04-11T19:10:34.725",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731645,1744398634735,-500.0,0.00027507,2,"2025-04-11T19:10:34.735",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731646,1744398634744,-500.0,0.00027507,2,"2025-04-11T19:10:34.744",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731647,1744398634754,-500.0,0.00027507,2,"2025-04-11T19:10:34.754",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731648,1744398634763,-564.0,0.00027561,2,"2025-04-11T19:10:34.763",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731649,1744398634772,-500.0,0.00027561,2,"2025-04-11T19:10:34.772",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731650,1744398634782,-609.82621995,0.00027561,2,"2025-04-11T19:10:34.782",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731651,1744398634791,-500.0,0.00027561,2,"2025-04-11T19:10:34.791",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731652,1744398634801,-500.0,0.00027561,2,"2025-04-11T19:10:34.801",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731653,1744398634810,-639.32637193,0.00027561,2,"2025-04-11T19:10:34.810",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731654,1744398634820,-156.36,0.00027601,2,"2025-04-11T19:10:34.820",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731655,1744398634830,-581.7587454,0.00027616,2,"2025-04-11T19:10:34.830",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731656,1744398634839,-500.0,0.00027616,2,"2025-04-11T19:10:34.839",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731657,1744398634849,-997.0,0.00027616,2,"2025-04-11T19:10:34.849",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731658,1744398634859,-505.31215281,0.00027671,2,"2025-04-11T19:10:34.859",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731659,1744398634868,-200.0,0.00027699,2,"2025-04-11T19:10:34.868",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731660,1744398634878,-5048.75406271,0.00027947,2,"2025-04-11T19:10:34.878",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731661,1744398634887,-200.0,0.00027976,2,"2025-04-11T19:10:34.887",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731662,1744398634897,-1152.0,0.00027986,2,"2025-04-11T19:10:34.897",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731663,1744398634906,-200.0,0.00028256,2,"2025-04-11T19:10:34.906",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731664,1744398634916,-6586.30275366,0.00028375,2,"2025-04-11T19:10:34.916",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731665,1744398634925,-304.39,0.00028475,2,"2025-04-11T19:10:34.925",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731666,1744398634934,-302.99,0.00028476,2,"2025-04-11T19:10:34.934",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731667,1744398634944,-300.36,0.00028476,2,"2025-04-11T19:10:34.944",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731668,1744398634953,-302.63,0.00028476,2,"2025-04-11T19:10:34.953",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731669,1744398634962,-305.42,0.00028476,2,"2025-04-11T19:10:34.962",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731670,1744398634972,-301.24,0.00028476,2,"2025-04-11T19:10:34.972",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731671,1744398634981,-305.7,0.00028476,2,"2025-04-11T19:10:34.981",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731672,1744398634990,-303.43,0.00028476,2,"2025-04-11T19:10:34.990",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731673,1744398635000,-301.53,0.00028476,2,"2025-04-11T19:10:35.000",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731674,1744398635009,-301.94,0.00028476,2,"2025-04-11T19:10:35.009",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731675,1744398635018,-301.38,0.00028476,2,"2025-04-11T19:10:35.018",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731676,1744398635027,-303.96,0.00028476,2,"2025-04-11T19:10:35.027",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731677,1744398635038,-300.43,0.00028483,2,"2025-04-11T19:10:35.038",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731678,1744398635047,-301.84,0.00028529,2,"2025-04-11T19:10:35.047",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731679,1744398635056,-200.0,0.00028539,2,"2025-04-11T19:10:35.056",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731680,1744398635066,-1448.42,0.00028596,2,"2025-04-11T19:10:35.066",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731681,1744398635075,-194.41,0.00028712,2,"2025-04-11T19:10:35.075",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731682,1744398635085,-174.61919141,0.00028749,2,"2025-04-11T19:10:35.085",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731683,1744398635095,-400.0,0.00028749,2,"2025-04-11T19:10:35.095",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731684,1744398635104,-325.59,0.00028767,2,"2025-04-11T19:10:35.104",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731685,1744398635114,-1383.32,0.00028767,2,"2025-04-11T19:10:35.114",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731686,1744398635124,-302.38,0.00028819,2,"2025-04-11T19:10:35.124",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731687,1744398635134,-300.8,0.00028819,2,"2025-04-11T19:10:35.134",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731688,1744398635143,-156.36,0.00028856,2,"2025-04-11T19:10:35.143",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731689,1744398635153,-500.0,0.00029,2,"2025-04-11T19:10:35.153",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731690,1744398635163,-1000.0,0.00029254,2,"2025-04-11T19:10:35.163",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731691,1744398635173,-2598.68,0.00029845,2,"2025-04-11T19:10:35.173",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731692,1744398635182,-151.0,0.00029845,2,"2025-04-11T19:10:35.182",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731693,1744398635192,-5048.75406271,0.00029938,2,"2025-04-11T19:10:35.192",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731694,1744398635201,-2069.99999901,0.0003,3,"2025-04-11T19:10:35.201",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731695,1744398635211,-19162.15122414,0.0003,2,"2025-04-11T19:10:35.211",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731696,1744398635220,-6586.30275366,0.00030084,2,"2025-04-11T19:10:35.220",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731697,1744398635230,-156.36,0.00030111,2,"2025-04-11T19:10:35.230",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731698,1744398635239,-181.08010149,0.00030118,2,"2025-04-11T19:10:35.239",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731699,1744398635249,-325.59,0.00030136,2,"2025-04-11T19:10:35.249",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731700,1744398635259,-1383.32,0.00030137,2,"2025-04-11T19:10:35.259",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731701,1744398635268,-2369.29,0.000304,2,"2025-04-11T19:10:35.268",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731702,1744398635279,-8828.22,0.000304,2,"2025-04-11T19:10:35.279",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731703,1744398635450,-1613.0,0.00030477,2,"2025-04-11T19:10:35.450",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731704,1744398635460,-1448.42,0.0003086,2,"2025-04-11T19:10:35.460",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731705,1744398635470,-1000.0,0.00030986,5,"2025-04-11T19:10:35.470",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731706,1744398635480,-550.0,0.00031,2,"2025-04-11T19:10:35.480",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731707,1744398635490,-156.36,0.00031365,2,"2025-04-11T19:10:35.490",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731708,1744398635499,-271.9198985,0.00031487,2,"2025-04-11T19:10:35.499",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731709,1744398635510,-325.59,0.00031506,2,"2025-04-11T19:10:35.510",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731710,1744398635519,-1383.32,0.00031507,2,"2025-04-11T19:10:35.519",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731711,1744398635529,-6586.30275366,0.00031794,2,"2025-04-11T19:10:35.529",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731712,1744398635539,-5048.75406271,0.00031929,2,"2025-04-11T19:10:35.539",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731713,1744398635548,-1000.0,0.0003218,2,"2025-04-11T19:10:35.548",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731714,1744398635558,-238.89,0.00032315,30,"2025-04-11T19:10:35.558",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731715,1744398635568,-156.36,0.0003262,2,"2025-04-11T19:10:35.568",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731716,1744398635578,-853.67,0.00032646,2,"2025-04-11T19:10:35.578",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731717,1744398635587,-154.69137993,0.0003276,2,"2025-04-11T19:10:35.587",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731718,1744398635597,-325.59,0.00032876,2,"2025-04-11T19:10:35.597",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731719,1744398635610,-1383.32,0.00032877,2,"2025-04-11T19:10:35.610",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731720,1744398635620,-500.0,0.00032877,2,"2025-04-11T19:10:35.620",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731721,1744398635630,-600.0,0.00033,2,"2025-04-11T19:10:35.630",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731722,1744398635639,-1800.0,0.00033,34,"2025-04-11T19:10:35.639",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731723,1744398635651,-150.0,0.00033,2,"2025-04-11T19:10:35.651",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731724,1744398635661,-1448.42,0.00033124,2,"2025-04-11T19:10:35.661",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731725,1744398635671,-209.0,0.0003317,30,"2025-04-11T19:10:35.671",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731726,1744398635682,-2258.0,0.0003319,2,"2025-04-11T19:10:35.682",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731727,1744398635692,-155.24,0.00033344,2,"2025-04-11T19:10:35.692",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731728,1744398635702,-150.0,0.00033344,2,"2025-04-11T19:10:35.702",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731729,1744398635711,-150.0,0.00033344,2,"2025-04-11T19:10:35.711",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731730,1744398635721,-150.0,0.00033344,2,"2025-04-11T19:10:35.721",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731731,1744398635730,-150.0,0.00033344,2,"2025-04-11T19:10:35.730",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731732,1744398635739,-150.0,0.00033344,2,"2025-04-11T19:10:35.739",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731733,1744398635748,-150.0,0.00033344,2,"2025-04-11T19:10:35.748",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731734,1744398635758,-150.0,0.00033344,2,"2025-04-11T19:10:35.758",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731735,1744398635767,-6586.30275366,0.00033503,2,"2025-04-11T19:10:35.767",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731736,1744398635777,-500.0,0.00033589,5,"2025-04-11T19:10:35.777",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731737,1744398635787,-502.76189329,0.00033589,5,"2025-04-11T19:10:35.787",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731738,1744398635796,-214.00618874,0.0003363,5,"2025-04-11T19:10:35.796",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731739,1744398635806,-2369.29,0.000337,2,"2025-04-11T19:10:35.806",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731740,1744398635816,-8828.22,0.000337,2,"2025-04-11T19:10:35.816",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731741,1744398635826,-879.82,0.0003376,2,"2025-04-11T19:10:35.826",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731742,1744398635836,-879.82,0.00033769,2,"2025-04-11T19:10:35.836",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731743,1744398635845,-879.82,0.00033777,2,"2025-04-11T19:10:35.845",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731744,1744398635855,-879.82,0.00033786,2,"2025-04-11T19:10:35.855",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731745,1744398635865,-879.82,0.00033795,2,"2025-04-11T19:10:35.865",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731746,1744398635875,-879.82,0.00033804,2,"2025-04-11T19:10:35.875",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731747,1744398635885,-879.82,0.00033813,2,"2025-04-11T19:10:35.885",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731748,1744398635895,-879.82,0.00033822,2,"2025-04-11T19:10:35.895",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731749,1744398635904,-879.82,0.00033831,2,"2025-04-11T19:10:35.904",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731750,1744398635914,-879.82,0.0003384,2,"2025-04-11T19:10:35.914",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731751,1744398635924,-879.82,0.00033848,2,"2025-04-11T19:10:35.924",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731752,1744398635933,-879.82,0.00033857,2,"2025-04-11T19:10:35.933",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731753,1744398635943,-879.82,0.00033866,2,"2025-04-11T19:10:35.943",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731754,1744398635953,-156.36,0.00033874,2,"2025-04-11T19:10:35.953",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731755,1744398635963,-879.82,0.00033875,2,"2025-04-11T19:10:35.963",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731756,1744398635973,-879.82,0.00033884,2,"2025-04-11T19:10:35.973",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731757,1744398635982,-879.82,0.00033893,2,"2025-04-11T19:10:35.982",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731758,1744398635991,-879.82,0.00033902,2,"2025-04-11T19:10:35.991",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731759,1744398636001,-879.82,0.00033911,2,"2025-04-11T19:10:36.001",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731760,1744398636010,-879.82,0.00033919,2,"2025-04-11T19:10:36.010",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731761,1744398636019,-5048.75406271,0.00033921,2,"2025-04-11T19:10:36.019",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731762,1744398636029,-879.82,0.00033928,2,"2025-04-11T19:10:36.029",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731763,1744398636038,-1800.0,0.00034,35,"2025-04-11T19:10:36.038",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731764,1744398636048,-209.0,0.000341,30,"2025-04-11T19:10:36.048",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731765,1744398636058,-1442.92,0.00034103,2,"2025-04-11T19:10:36.058",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731766,1744398636067,-578.05390483,0.00034132,33,"2025-04-11T19:10:36.067",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731767,1744398636076,-15258.8645318,0.00034237,3,"2025-04-11T19:10:36.076",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731768,1744398636086,-325.59,0.00034246,2,"2025-04-11T19:10:36.086",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731769,1744398636095,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.095",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731770,1744398636105,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.105",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731771,1744398636114,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.114",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731772,1744398636123,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.123",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731773,1744398636133,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.133",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731774,1744398636142,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.142",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731775,1744398636151,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.151",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731776,1744398636161,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.161",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731777,1744398636170,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.170",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731778,1744398636180,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.180",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731779,1744398636189,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.189",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731780,1744398636199,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.199",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731781,1744398636208,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.208",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731782,1744398636218,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.218",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731783,1744398636228,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.228",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731784,1744398636237,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.237",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731785,1744398636246,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.246",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731786,1744398636256,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.256",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731787,1744398636265,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.265",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731788,1744398636274,-631.7518136,0.00034247,7,"2025-04-11T19:10:36.274",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731789,1744398636284,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.284",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731790,1744398636294,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.294",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731791,1744398636303,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.303",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731792,1744398636312,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.312",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731793,1744398636322,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.322",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731794,1744398636331,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.331",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731795,1744398636340,-703.95202088,0.00034247,7,"2025-04-11T19:10:36.340",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731796,1744398636349,-151.52,0.0003429,2,"2025-04-11T19:10:36.349",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731797,1744398636359,-2369.29,0.000343,2,"2025-04-11T19:10:36.359",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731798,1744398636369,-8828.22,0.000343,2,"2025-04-11T19:10:36.369",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731799,1744398636379,-1336.0,0.000346,7,"2025-04-11T19:10:36.379",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731800,1744398636390,-1298.791,0.00034738,39,"2025-04-11T19:10:36.390",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731801,1744398636399,-1000.0,0.00034866,2,"2025-04-11T19:10:36.399",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731802,1744398636409,-193.0529274,0.000349,4,"2025-04-11T19:10:36.409",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731803,1744398636418,-380.12402924,0.000349,2,"2025-04-11T19:10:36.418",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731804,1744398636428,-197.3858004,0.000349,7,"2025-04-11T19:10:36.428",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731805,1744398636437,-221.97225823,0.00034924,2,"2025-04-11T19:10:36.437",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731806,1744398636447,-200.0,0.0003495,10,"2025-04-11T19:10:36.447",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731807,1744398636456,-15258.8645318,0.00034968,3,"2025-04-11T19:10:36.456",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731808,1744398636466,-61035.4581272,0.0003497,3,"2025-04-11T19:10:36.466",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731809,1744398636475,-151.52,0.0003497,2,"2025-04-11T19:10:36.475",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731810,1744398636485,-500.0,0.00034973,5,"2025-04-11T19:10:36.485",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731811,1744398636494,-500.0,0.00034973,5,"2025-04-11T19:10:36.494",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731812,1744398636503,-500.0,0.00034973,5,"2025-04-11T19:10:36.503",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731813,1744398636512,-159.86070782,0.00034973,5,"2025-04-11T19:10:36.512",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731814,1744398636522,-500.37117842,0.00034973,5,"2025-04-11T19:10:36.522",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731815,1744398636531,-500.0,0.00034973,5,"2025-04-11T19:10:36.531",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731816,1744398636541,-500.0,0.00034973,5,"2025-04-11T19:10:36.541",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731817,1744398636550,-15258.8645318,0.00034978,3,"2025-04-11T19:10:36.550",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731818,1744398636559,-137329.780786,0.0003498,3,"2025-04-11T19:10:36.559",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731819,1744398636570,-151.52,0.0003498,2,"2025-04-11T19:10:36.570",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731820,1744398636579,-40625.61119065,0.00034988,3,"2025-04-11T19:10:36.579",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731821,1744398636589,-213624.103445,0.0003499,3,"2025-04-11T19:10:36.589",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731822,1744398636598,-151.52,0.0003499,2,"2025-04-11T19:10:36.598",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731823,1744398636612,-151.52,0.0003499,2,"2025-04-11T19:10:36.612",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731824,1744398636622,-171.04043135,0.0003499,2,"2025-04-11T19:10:36.622",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731825,1744398636632,-71520.78274501,0.00035,4,"2025-04-11T19:10:36.632",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731826,1744398636641,-151.0,0.00035,7,"2025-04-11T19:10:36.641",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731827,1744398636651,-151.0,0.00035,7,"2025-04-11T19:10:36.651",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731828,1744398636661,-151.0,0.00035,7,"2025-04-11T19:10:36.661",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731829,1744398636671,-152.665481,0.00035,7,"2025-04-11T19:10:36.671",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731830,1744398636681,-152.094387,0.00035,7,"2025-04-11T19:10:36.681",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731831,1744398636691,-151.0,0.00035,7,"2025-04-11T19:10:36.691",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731832,1744398636701,-151.0,0.00035,7,"2025-04-11T19:10:36.701",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731833,1744398636711,-151.0,0.00035,7,"2025-04-11T19:10:36.711",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731834,1744398636722,-151.0,0.00035,7,"2025-04-11T19:10:36.722",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731835,1744398636732,-255.62006493,0.00035,7,"2025-04-11T19:10:36.732",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731836,1744398636742,-159.86,0.00035,2,"2025-04-11T19:10:36.742",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731837,1744398636751,-650.0,0.00035,2,"2025-04-11T19:10:36.751",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731838,1744398636761,-352379.52397605,0.00035,2,"2025-04-11T19:10:36.761",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731839,1744398636771,-1800.0,0.00035,36,"2025-04-11T19:10:36.771",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731840,1744398636780,-209.0,0.0003502,30,"2025-04-11T19:10:36.780",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731841,1744398636789,-229.7969621,0.00035047,2,"2025-04-11T19:10:36.789",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731842,1744398636798,-150.0,0.00035047,2,"2025-04-11T19:10:36.798",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731843,1744398636808,-1000.0,0.0003506,2,"2025-04-11T19:10:36.808",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731844,1744398636817,-425.12,0.00035068,2,"2025-04-11T19:10:36.817",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731845,1744398636827,-500.0,0.00035073,5,"2025-04-11T19:10:36.827",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731846,1744398636837,-1000.0,0.00035105,2,"2025-04-11T19:10:36.837",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731847,1744398636847,-150.0,0.00035129,2,"2025-04-11T19:10:36.847",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731848,1744398636856,-150.0,0.00035134,2,"2025-04-11T19:10:36.856",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731849,1744398636866,-150.0,0.00035187,2,"2025-04-11T19:10:36.866",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731850,1744398636876,-150.0,0.00035189,2,"2025-04-11T19:10:36.876",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731851,1744398636886,-150.0,0.00035189,2,"2025-04-11T19:10:36.886",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731852,1744398636896,-15258.8645318,0.00035203,3,"2025-04-11T19:10:36.896",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731853,1744398636906,-6586.30275366,0.00035213,2,"2025-04-11T19:10:36.906",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731854,1744398636915,-683.01882305,0.00035243,2,"2025-04-11T19:10:36.915",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731855,1744398636925,-150.0,0.00035279,2,"2025-04-11T19:10:36.925",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731856,1744398636935,-150.0,0.00035295,2,"2025-04-11T19:10:36.935",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731857,1744398636944,-1026.0,0.000353,7,"2025-04-11T19:10:36.944",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731858,1744398636953,-1000.0,0.00035334,2,"2025-04-11T19:10:36.953",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731859,1744398636963,-150.0,0.00035359,2,"2025-04-11T19:10:36.963",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731860,1744398636972,-166.66,0.0003536,2,"2025-04-11T19:10:36.972",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731861,1744398636982,-1448.42,0.00035388,2,"2025-04-11T19:10:36.982",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731862,1744398636991,-150.0,0.00035404,2,"2025-04-11T19:10:36.991",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731863,1744398637001,-150.0,0.00035404,2,"2025-04-11T19:10:37.001",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731864,1744398637011,-150.0,0.00035413,2,"2025-04-11T19:10:37.011",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731865,1744398637021,-150.0,0.00035439,2,"2025-04-11T19:10:37.021",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731866,1744398637030,-1000.0,0.0003545,2,"2025-04-11T19:10:37.030",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731867,1744398637040,-150.0,0.00035451,2,"2025-04-11T19:10:37.040",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731868,1744398637049,-150.0,0.00035455,2,"2025-04-11T19:10:37.049",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731869,1744398637059,-150.0,0.00035458,2,"2025-04-11T19:10:37.059",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731870,1744398637068,-214.63194457,0.00035489,2,"2025-04-11T19:10:37.068",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731871,1744398637078,-150.0,0.0003551,2,"2025-04-11T19:10:37.078",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731872,1744398637087,-150.0,0.00035517,2,"2025-04-11T19:10:37.087",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731873,1744398637096,-150.0,0.00035533,2,"2025-04-11T19:10:37.096",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731874,1744398637106,-150.0,0.00035578,2,"2025-04-11T19:10:37.106",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731875,1744398637116,-150.0,0.00035609,2,"2025-04-11T19:10:37.116",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731876,1744398637125,-150.0,0.00035612,2,"2025-04-11T19:10:37.125",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731877,1744398637135,-5617.26,0.00035616,3,"2025-04-11T19:10:37.135",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731878,1744398637144,-325.59,0.00035616,2,"2025-04-11T19:10:37.144",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731879,1744398637153,-150.0,0.00035733,2,"2025-04-11T19:10:37.153",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731880,1744398637163,-150.0,0.00035765,2,"2025-04-11T19:10:37.163",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731881,1744398637172,-1000.0,0.00035784,7,"2025-04-11T19:10:37.172",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731882,1744398637181,-150.0,0.00035804,2,"2025-04-11T19:10:37.181",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731883,1744398637191,-2000.0,0.0003581,3,"2025-04-11T19:10:37.191",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731884,1744398637200,-150.0,0.00035826,2,"2025-04-11T19:10:37.200",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731885,1744398637209,-150.0,0.00035863,2,"2025-04-11T19:10:37.209",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731886,1744398637219,-349.18194398,0.000359,2,"2025-04-11T19:10:37.219",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731887,1744398637228,-160.0,0.000359,120,"2025-04-11T19:10:37.228",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731888,1744398637237,-150.0,0.00035906,2,"2025-04-11T19:10:37.237",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731889,1744398637246,-5048.75406271,0.00035912,2,"2025-04-11T19:10:37.246",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731890,1744398637256,-150.0,0.00035923,2,"2025-04-11T19:10:37.256",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731891,1744398637265,-209.0,0.0003594,30,"2025-04-11T19:10:37.265",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731892,1744398637275,-150.0,0.00035969,2,"2025-04-11T19:10:37.275",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731893,1744398637284,-5635.0,0.00035973,120,"2025-04-11T19:10:37.284",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731894,1744398637294,-150.0,0.00035977,2,"2025-04-11T19:10:37.294",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731895,1744398637303,-150.0,0.00035978,2,"2025-04-11T19:10:37.303",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731896,1744398637312,-1010.24143362,0.0003598,2,"2025-04-11T19:10:37.312",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731897,1744398637322,-151.0,0.0003599,7,"2025-04-11T19:10:37.322",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731898,1744398637331,-151.0,0.0003599,7,"2025-04-11T19:10:37.331",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731899,1744398637341,-223.654894,0.0003599,7,"2025-04-11T19:10:37.341",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731900,1744398637350,-223.654894,0.0003599,7,"2025-04-11T19:10:37.350",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731901,1744398637359,-151.0,0.0003599,7,"2025-04-11T19:10:37.359",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731902,1744398637369,-151.52,0.0003599,2,"2025-04-11T19:10:37.369",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731903,1744398637379,-151.52,0.0003599,2,"2025-04-11T19:10:37.379",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731904,1744398637389,-188.0,0.00036,120,"2025-04-11T19:10:37.389",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731905,1744398637399,-386584.01120142,0.00036,2,"2025-04-11T19:10:37.399",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731909,1744398638043,-989.2778585,0.00036,2,"2025-04-11T19:10:38.043",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731910,1744398638059,-331.89658474,0.00036,2,"2025-04-11T19:10:38.059",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731911,1744398638071,-36792.94916044,0.00036,2,"2025-04-11T19:10:38.071",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731914,1744398638195,-184.32077119,0.000198,2,"2025-04-11T19:10:38.195",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731915,1744398638204,-331.99653271,0.00023845,2,"2025-04-11T19:10:38.204",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731916,1744398638216,-788.00346729,0.00023845,2,"2025-04-11T19:10:38.216",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731917,1744398638225,-2916.5740062,0.00036,2,"2025-04-11T19:10:38.225",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731918,1744398638237,-507.64481284,0.00036,2,"2025-04-11T19:10:38.237",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731919,1744398638248,-1652.40000001,0.00036,2,"2025-04-11T19:10:38.248",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731920,1744398638359,-46304.39782875,0.00036,2,"2025-04-11T19:10:38.359",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731921,1744398638368,-643.89117506,0.00036,2,"2025-04-11T19:10:38.368",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731922,1744398638378,-300.0,0.00036,2,"2025-04-11T19:10:38.378",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731923,1744398638387,-19707.91847387,0.00036,2,"2025-04-11T19:10:38.387",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731924,1744398638396,-1800.0,0.00036,37,"2025-04-11T19:10:38.396",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731925,1744398638406,-271.9,0.00036,120,"2025-04-11T19:10:38.406",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731926,1744398638415,-151.0,0.00036,7,"2025-04-11T19:10:38.415",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731927,1744398638424,-151.0,0.00036,7,"2025-04-11T19:10:38.424",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731928,1744398638434,-151.0,0.00036,7,"2025-04-11T19:10:38.434",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731929,1744398638443,-285.04013,0.00036,7,"2025-04-11T19:10:38.443",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731930,1744398638452,-151.0,0.00036,7,"2025-04-11T19:10:38.452",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731931,1744398638461,-152.30327,0.00036,7,"2025-04-11T19:10:38.461",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731932,1744398638471,-151.0,0.00036,7,"2025-04-11T19:10:38.471",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731933,1744398638480,-151.0,0.00036,7,"2025-04-11T19:10:38.480",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731934,1744398638490,-151.0,0.00036,7,"2025-04-11T19:10:38.490",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731935,1744398638499,-151.0,0.00036,7,"2025-04-11T19:10:38.499",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731936,1744398638508,-153.120503,0.00036,7,"2025-04-11T19:10:38.508",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731937,1744398638518,-151.0,0.00036,7,"2025-04-11T19:10:38.518",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731938,1744398638527,-223.654894,0.00036,7,"2025-04-11T19:10:38.527",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731939,1744398638536,-223.654894,0.00036,7,"2025-04-11T19:10:38.536",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731940,1744398638545,-151.851974,0.00036,7,"2025-04-11T19:10:38.545",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731941,1744398638554,-151.0,0.00036,7,"2025-04-11T19:10:38.554",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731942,1744398638563,-151.0,0.00036,7,"2025-04-11T19:10:38.563",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731943,1744398638573,-151.0,0.00036,7,"2025-04-11T19:10:38.573",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731944,1744398638582,-151.0,0.00036,7,"2025-04-11T19:10:38.582",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731945,1744398638591,-151.0,0.00036,7,"2025-04-11T19:10:38.591",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731946,1744398638600,-151.0,0.00036,7,"2025-04-11T19:10:38.600",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731947,1744398638613,-210.392151,0.00036,7,"2025-04-11T19:10:38.613",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731948,1744398638622,-151.0,0.00036,7,"2025-04-11T19:10:38.622",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731949,1744398638632,-151.0,0.00036,7,"2025-04-11T19:10:38.632",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731950,1744398638641,-212.689921,0.00036,7,"2025-04-11T19:10:38.641",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731951,1744398638651,-153.277693,0.00036,7,"2025-04-11T19:10:38.651",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731952,1744398638660,-151.0,0.00036,7,"2025-04-11T19:10:38.660",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731953,1744398638669,-151.0,0.00036,7,"2025-04-11T19:10:38.669",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731954,1744398638679,-151.0,0.00036,7,"2025-04-11T19:10:38.679",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731955,1744398638690,-151.0,0.00036,7,"2025-04-11T19:10:38.690",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731956,1744398638700,-173.809055,0.00036,7,"2025-04-11T19:10:38.700",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731958,1744398638709,-173.809055,0.00036,7,"2025-04-11T19:10:38.709",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731959,1744398638719,-151.0,0.00036,7,"2025-04-11T19:10:38.719",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731961,1744398638728,-151.0,0.00036,7,"2025-04-11T19:10:38.728",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731963,1744398638738,-151.0,0.00036,7,"2025-04-11T19:10:38.738",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731965,1744398638748,-151.0,0.00036,7,"2025-04-11T19:10:38.748",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731967,1744398638757,-151.0,0.00036,7,"2025-04-11T19:10:38.757",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731969,1744398638767,-215.969533,0.00036,7,"2025-04-11T19:10:38.767",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731971,1744398638777,-215.969533,0.00036,7,"2025-04-11T19:10:38.777",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731973,1744398638786,-456.886085,0.00036,7,"2025-04-11T19:10:38.786",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731975,1744398638795,-1089.331488,0.00036,7,"2025-04-11T19:10:38.795",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731977,1744398638804,-456.886085,0.00036,7,"2025-04-11T19:10:38.804",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731979,1744398638814,-151.0,0.00036,7,"2025-04-11T19:10:38.814",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731980,1744398638823,-1089.331488,0.00036,7,"2025-04-11T19:10:38.823",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731982,1744398638833,-151.0,0.00036,7,"2025-04-11T19:10:38.833",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731984,1744398638843,-151.0,0.00036,7,"2025-04-11T19:10:38.843",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731986,1744398638852,-151.0,0.00036,7,"2025-04-11T19:10:38.852",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731988,1744398638862,-151.0,0.00036,7,"2025-04-11T19:10:38.862",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731990,1744398638871,-151.0,0.00036,7,"2025-04-11T19:10:38.871",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731992,1744398638881,-151.0,0.00036,7,"2025-04-11T19:10:38.881",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731994,1744398638891,-151.0,0.00036,7,"2025-04-11T19:10:38.891",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731996,1744398638900,-151.0,0.00036,7,"2025-04-11T19:10:38.900",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357731998,1744398638910,-151.0,0.00036,7,"2025-04-11T19:10:38.910",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732000,1744398638919,-151.0,0.00036,7,"2025-04-11T19:10:38.919",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732002,1744398638928,-151.0,0.00036,7,"2025-04-11T19:10:38.928",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732003,1744398638938,-151.0,0.00036,7,"2025-04-11T19:10:38.938",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732004,1744398638947,-151.0,0.00036,7,"2025-04-11T19:10:38.947",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732005,1744398638956,-153.133755,0.00036,7,"2025-04-11T19:10:38.956",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732006,1744398638967,-151.0,0.00036,7,"2025-04-11T19:10:38.967",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732007,1744398638977,-151.0,0.00036,7,"2025-04-11T19:10:38.977",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732008,1744398638986,-151.0,0.00036,7,"2025-04-11T19:10:38.986",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732009,1744398638995,-208.592955,0.00036,7,"2025-04-11T19:10:38.995",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732010,1744398639005,-208.592955,0.00036,7,"2025-04-11T19:10:39.005",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732011,1744398639015,-151.0,0.00036,7,"2025-04-11T19:10:39.015",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732012,1744398639024,-151.0,0.00036,7,"2025-04-11T19:10:39.024",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732013,1744398639033,-151.0,0.00036,7,"2025-04-11T19:10:39.033",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732014,1744398639042,-151.0,0.00036,7,"2025-04-11T19:10:39.042",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732015,1744398639051,-267.034241,0.00036,7,"2025-04-11T19:10:39.051",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732016,1744398639061,-151.0,0.00036,7,"2025-04-11T19:10:39.061",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732017,1744398639070,-151.0,0.00036,7,"2025-04-11T19:10:39.070",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732018,1744398639079,-152.424054,0.00036,7,"2025-04-11T19:10:39.079",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732019,1744398639089,-571.5799176,0.00036,7,"2025-04-11T19:10:39.089",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732020,1744398639105,-1119.44319199,0.0003528,5,"2025-04-11T19:10:39.105",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732021,1744398639114,-333.4192184,0.00036,7,"2025-04-11T19:10:39.114",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732022,1744398639125,-904.999136,0.00036,7,"2025-04-11T19:10:39.125",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732023,1744398639134,-166.378232,0.00036,7,"2025-04-11T19:10:39.134",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732024,1744398639143,-703.702721,0.00036,7,"2025-04-11T19:10:39.143",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732025,1744398639336,-166.378232,0.00036,7,"2025-04-11T19:10:39.336",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732026,1744398639346,-703.702721,0.00036,7,"2025-04-11T19:10:39.346",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732027,1744398639355,-152.630415,0.00036,7,"2025-04-11T19:10:39.355",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732028,1744398639365,-151.0,0.00036,7,"2025-04-11T19:10:39.365",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732029,1744398639376,-945.9105029,0.00036017,2,"2025-04-11T19:10:39.376",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732030,1744398639386,-73412.5865867,0.00036042,2,"2025-04-11T19:10:39.386",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732031,1744398639396,-2786.8369896,0.00036067,2,"2025-04-11T19:10:39.396",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732032,1744398639406,-1428.7856507,0.00036092,2,"2025-04-11T19:10:39.406",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732033,1744398639415,-20649.6480022,0.00036092,2,"2025-04-11T19:10:39.415",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732034,1744398639425,-1032.1769224,0.00036092,2,"2025-04-11T19:10:39.425",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732035,1744398639435,-3162.0,0.00036143,2,"2025-04-11T19:10:39.435",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732036,1744398639445,-1227.94,0.00036167,5,"2025-04-11T19:10:39.445",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732037,1744398639455,-1236.39,0.00036403,5,"2025-04-11T19:10:39.455",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732038,1744398639464,-1273.26,0.00036403,5,"2025-04-11T19:10:39.464",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732039,1744398639474,-1229.47,0.00036403,5,"2025-04-11T19:10:39.474",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732040,1744398639484,-1252.23,0.00036403,5,"2025-04-11T19:10:39.484",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732041,1744398639494,-1228.47,0.00036404,5,"2025-04-11T19:10:39.494",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732042,1744398639506,-380.12402923,0.00036421,2,"2025-04-11T19:10:39.506",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732043,1744398639515,-166.66,0.00036527,2,"2025-04-11T19:10:39.515",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732044,1744398639525,-159.86,0.00036587,2,"2025-04-11T19:10:39.525",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732045,1744398639534,-1255.18,0.00036587,5,"2025-04-11T19:10:39.534",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732046,1744398639544,-1243.31,0.00036587,5,"2025-04-11T19:10:39.544",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732047,1744398639553,-1232.33,0.00036587,5,"2025-04-11T19:10:39.553",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732048,1744398639562,-1269.35,0.00036587,5,"2025-04-11T19:10:39.562",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732049,1744398639572,-1260.4,0.00036587,5,"2025-04-11T19:10:39.572",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732050,1744398639582,-1274.14,0.00036587,5,"2025-04-11T19:10:39.582",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732051,1744398639592,-1252.02,0.00036587,5,"2025-04-11T19:10:39.592",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732052,1744398639601,-1229.97,0.00036587,5,"2025-04-11T19:10:39.601",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732053,1744398639614,-1237.77,0.00036588,5,"2025-04-11T19:10:39.614",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732054,1744398639625,-1253.14,0.00036588,5,"2025-04-11T19:10:39.625",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732055,1744398639635,-1230.55,0.00036588,5,"2025-04-11T19:10:39.635",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732056,1744398639644,-17127.0,0.00036685,120,"2025-04-11T19:10:39.644",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732057,1744398639655,-6575.08,0.000367,2,"2025-04-11T19:10:39.655",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732058,1744398639664,-6407.34,0.000367,2,"2025-04-11T19:10:39.664",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732059,1744398639674,-519.31,0.000367,2,"2025-04-11T19:10:39.674",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732060,1744398639685,-180.4,0.00036715,120,"2025-04-11T19:10:39.685",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732061,1744398639695,-20000.0,0.00036732,5,"2025-04-11T19:10:39.695",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732062,1744398639705,-1237.64,0.00036811,5,"2025-04-11T19:10:39.705",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732063,1744398639714,-209.0,0.0003687,30,"2025-04-11T19:10:39.714",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732064,1744398639724,-500.0,0.000369,32,"2025-04-11T19:10:39.724",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732065,1744398639733,-1259.14,0.00036906,5,"2025-04-11T19:10:39.733",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732066,1744398639742,-6586.30275366,0.00036922,2,"2025-04-11T19:10:39.742",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732067,1744398639752,-1238.85,0.00036947,5,"2025-04-11T19:10:39.752",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732068,1744398639761,-1264.32,0.00036947,5,"2025-04-11T19:10:39.761",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732069,1744398639772,-372.24800058,0.00036976,2,"2025-04-11T19:10:39.772",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732070,1744398639781,-325.59,0.00036986,2,"2025-04-11T19:10:39.781",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732071,1744398639791,-150833.09550484,0.00037,2,"2025-04-11T19:10:39.791",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732072,1744398639801,-3000.0,0.00037,2,"2025-04-11T19:10:39.801",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732073,1744398639811,-1557.5,0.00037,2,"2025-04-11T19:10:39.811",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732074,1744398639820,-73.42562597,0.00037,38,"2025-04-11T19:10:39.820",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732075,1744398640454,-1726.57437403,0.00037,38,"2025-04-11T19:10:40.454",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732076,1744398640463,-700.0,0.00037,2,"2025-04-11T19:10:40.463",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732077,1744398640474,-1265.97,0.00037003,5,"2025-04-11T19:10:40.474",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732078,1744398640483,-1244.54,0.00037003,5,"2025-04-11T19:10:40.483",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732079,1744398640493,-1264.93,0.00037003,5,"2025-04-11T19:10:40.493",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732080,1744398640502,-1234.39,0.00037003,5,"2025-04-11T19:10:40.502",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732081,1744398640511,-1243.0,0.00037003,5,"2025-04-11T19:10:40.511",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732082,1744398640520,-1237.63,0.00037003,5,"2025-04-11T19:10:40.520",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732083,1744398640529,-268.67064981,0.000372,103,"2025-04-11T19:10:40.529",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732084,1744398640539,-268.67064981,0.000372,103,"2025-04-11T19:10:40.539",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732085,1744398640548,-238.89,0.00037205,30,"2025-04-11T19:10:40.548",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732086,1744398640558,-2680.67188122,0.0003759,2,"2025-04-11T19:10:40.558",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732087,1744398640779,-305.45798543,0.0003759,2,"2025-04-11T19:10:40.779",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732155,1744398644271,-1852.42,0.00036239,2,"2025-04-11T19:10:44.271",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732156,1744398644281,-1207.62936329,0.0003759,2,"2025-04-11T19:10:44.281",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732157,1744398644291,-402.91605,0.000376,120,"2025-04-11T19:10:44.291",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732158,1744398644300,-1.85605888,0.00037651,2,"2025-04-11T19:10:44.300",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732159,1744398644312,-860.2594829,0.00037651,2,"2025-04-11T19:10:44.312",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732160,1744398644324,-586.30445822,0.00037651,2,"2025-04-11T19:10:44.324",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732161,1744398644334,-166.66,0.00037694,2,"2025-04-11T19:10:44.334",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732162,1744398644344,-2000.0,0.00037781,4,"2025-04-11T19:10:44.344",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732163,1744398644354,-209.0,0.0003779,30,"2025-04-11T19:10:44.354",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732164,1744398644364,-48.45232021,0.000378,2,"2025-04-11T19:10:44.364",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732173,1744398646194,-669.9878527,0.00025138,2,"2025-04-11T19:10:46.194",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732175,1744398646204,-119.52073983,0.000378,2,"2025-04-11T19:10:46.204",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732176,1744398646214,-446.0,0.00037896,5,"2025-04-11T19:10:46.214",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732177,1744398646385,-336.0,0.00037896,5,"2025-04-11T19:10:46.385",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732178,1744398646395,-5048.75406271,0.00037903,2,"2025-04-11T19:10:46.395",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732179,1744398646406,-380.12402923,0.00037943,2,"2025-04-11T19:10:46.406",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732180,1744398646416,-268.67064981,0.00037984,108,"2025-04-11T19:10:46.416",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732181,1744398646426,-150.0,0.00037999,3,"2025-04-11T19:10:46.426",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732182,1744398646436,-36245.45910304,0.00038,14,"2025-04-11T19:10:46.436",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732183,1744398646447,-79130.55774181,0.00038,2,"2025-04-11T19:10:46.447",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732184,1744398646459,-489.22651,0.00038,2,"2025-04-11T19:10:46.459",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732198,1744399510377,-358.42,0.0002,2,"2025-04-11T19:25:10.377",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732199,1744399514677,-157.98384103,0.0002,2,"2025-04-11T19:25:14.677",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732200,1744399519632,-169.49399979,0.0002,2,"2025-04-11T19:25:19.632",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732201,1744399523374,-150.0,0.0002,2,"2025-04-11T19:25:23.374",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732202,1744399533343,-150.0,0.000199,2,"2025-04-11T19:25:33.343",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732203,1744399538257,-227.30653961,0.00019,2,"2025-04-11T19:25:38.257",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732204,1744399562699,-187.13314286,0.00019,2,"2025-04-11T19:26:02.699",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732205,1744399572278,-349.52598013,0.00019,2,"2025-04-11T19:26:12.278",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732206,1744399594294,-201.77327109,0.00019,2,"2025-04-11T19:26:34.294",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732207,1744399596751,-169.86617587,0.00019,2,"2025-04-11T19:26:36.751",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732209,1744399616000,-150.51640522,0.00019,2,"2025-04-11T19:26:56.000",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732210,1744399619205,-220.36884451,0.00019,2,"2025-04-11T19:26:59.205",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732211,1744399623464,-300.0,0.00019,2,"2025-04-11T19:27:03.464",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732212,1744399625711,-335.9513716,0.00019,2,"2025-04-11T19:27:05.711",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732213,1744399634308,-378.67938289,0.00019,2,"2025-04-11T19:27:14.308",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732214,1744399635629,-311.36924551,0.00019,2,"2025-04-11T19:27:15.629",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732215,1744399640628,-500.0,0.00019,2,"2025-04-11T19:27:20.628",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732216,1744399643838,-404.48567649,0.00019,2,"2025-04-11T19:27:23.838",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732218,1744399682981,-154.13364746,0.00019,2,"2025-04-11T19:28:02.981",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732219,1744399704487,-150.0,0.00019,2,"2025-04-11T19:28:24.487",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732220,1744399711803,-222.67521801,0.00019,2,"2025-04-11T19:28:31.803",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732221,1744399719046,656.8,0.000149,2,"2025-04-11T19:28:39.046",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732245,1744399730300,-627.61649703,0.00019,2,"2025-04-11T19:28:50.300",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732247,1744399744120,-250.0,0.00019,2,"2025-04-11T19:29:04.120",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732252,1744399751378,-222.04033261,0.00019,2,"2025-04-11T19:29:11.378",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732253,1744399753080,-35.02714538,0.00019,2,"2025-04-11T19:29:13.080",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732254,1744399753102,-129.10285462,0.00019773,2,"2025-04-11T19:29:13.102",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732255,1744399756619,-164.13,0.00019773,2,"2025-04-11T19:29:16.619",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732259,1744399789294,-305.01,0.00019773,2,"2025-04-11T19:29:49.294",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732260,1744399800035,-152.03546072,0.00019773,2,"2025-04-11T19:30:00.035",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732261,1744399802998,-391.96453928,0.00019773,2,"2025-04-11T19:30:02.998",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732262,1744399806286,-152.07901051,0.00019773,2,"2025-04-11T19:30:06.286",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732263,1744399815036,-305.81,0.00019873,2,"2025-04-11T19:30:15.036",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732264,1744399822695,-47.59319333,0.00019873,2,"2025-04-11T19:30:22.695",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732265,1744399822718,-378.67938289,0.00019873,2,"2025-04-11T19:30:22.718",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732266,1744399822741,-373.75245255,0.00019873,2,"2025-04-11T19:30:22.741",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732267,1744399830010,-141.150463,0.00019873,2,"2025-04-11T19:30:30.010",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732268,1744399830037,-8.849537,0.00019873,2,"2025-04-11T19:30:30.037",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732274,1744399832304,-272.0628384,0.00019873,2,"2025-04-11T19:30:32.304",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732277,1744399832366,-355.44606993,0.00019873,2,"2025-04-11T19:30:32.366",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732279,1744399832375,-229.26148599,0.00019899,2,"2025-04-11T19:30:32.375",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732280,1744399832476,-70.73851401,0.00019899,2,"2025-04-11T19:30:32.476",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732281,1744399832488,-1906.85453412,0.000199,2,"2025-04-11T19:30:32.488",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732282,1744399832501,-251.92214903,0.000199,2,"2025-04-11T19:30:32.501",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732292,1744399833194,-154.15,0.000199,2,"2025-04-11T19:30:33.194",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732330,1744399838466,-112554.34641178,0.000199,2,"2025-04-11T19:30:38.466",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732331,1744399838525,-87.38550123,0.000199,2,"2025-04-11T19:30:38.525",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732332,1744399838534,-154.69137993,0.000199,2,"2025-04-11T19:30:38.534",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732333,1744399838544,-172.0626204,0.000199,3,"2025-04-11T19:30:38.544",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732334,1744399838554,-4.28549844,0.000199,2,"2025-04-11T19:30:38.554",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732335,1744399838565,-33323.23226509,0.000199,2,"2025-04-11T19:30:38.565",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732336,1744399838575,-965.15400916,0.000199,2,"2025-04-11T19:30:38.575",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732337,1744399838584,-578.05390483,0.000199,2,"2025-04-11T19:30:38.584",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732338,1744399838594,-500.0,0.00019973,2,"2025-04-11T19:30:38.594",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732339,1744399838603,-500.0,0.00019973,2,"2025-04-11T19:30:38.603",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732340,1744399838612,-500.0,0.00019973,2,"2025-04-11T19:30:38.612",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732341,1744399838621,-500.0,0.00019973,2,"2025-04-11T19:30:38.621",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732342,1744399838630,-283.73,0.0001999,2,"2025-04-11T19:30:38.630",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732343,1744399838639,-283.73,0.0001999,2,"2025-04-11T19:30:38.639",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732344,1744399838649,-283.73,0.0001999,2,"2025-04-11T19:30:38.649",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732345,1744399838658,-283.73,0.0001999,2,"2025-04-11T19:30:38.658",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732346,1744399838667,-283.73,0.0001999,2,"2025-04-11T19:30:38.667",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732347,1744399838678,-283.73,0.0001999,2,"2025-04-11T19:30:38.678",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732348,1744399838687,-283.73,0.0001999,2,"2025-04-11T19:30:38.687",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732349,1744399838697,-283.73,0.0001999,2,"2025-04-11T19:30:38.697",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732350,1744399838706,-283.73,0.0001999,2,"2025-04-11T19:30:38.706",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732351,1744399838715,-283.73,0.0001999,2,"2025-04-11T19:30:38.715",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732352,1744399838725,-171.04043135,0.0001999,2,"2025-04-11T19:30:38.725",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732353,1744399838734,-1000.0,0.00019999,2,"2025-04-11T19:30:38.734",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732354,1744399838743,-150.0,0.00019999,2,"2025-04-11T19:30:38.743",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732355,1744399838753,-155.45592761,0.00019999,2,"2025-04-11T19:30:38.753",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732356,1744399838762,-201.77327109,0.00019999,2,"2025-04-11T19:30:38.762",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732357,1744399838772,-500.0,0.00019999,2,"2025-04-11T19:30:38.772",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732358,1744399838781,-500.0,0.00019999,2,"2025-04-11T19:30:38.781",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732359,1744399838790,-500.0,0.00019999,2,"2025-04-11T19:30:38.790",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732360,1744399838799,-500.0,0.00019999,2,"2025-04-11T19:30:38.799",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732361,1744399838807,-66.78311656,0.00019999,2,"2025-04-11T19:30:38.807",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732363,1744399838819,-182.77810841,0.00019999,2,"2025-04-11T19:30:38.819",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732365,1744399838828,-500.0,0.00019999,2,"2025-04-11T19:30:38.828",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732367,1744399838837,-500.0,0.00019999,2,"2025-04-11T19:30:38.837",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732368,1744399838848,-500.0,0.00019999,2,"2025-04-11T19:30:38.848",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732370,1744399838857,-457.82025839,0.00019999,2,"2025-04-11T19:30:38.857",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732372,1744399838865,-500.0,0.00019999,2,"2025-04-11T19:30:38.865",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732374,1744399838874,-342.78923917,0.00019999,2,"2025-04-11T19:30:38.874",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732376,1744399838885,-157.21076083,0.00019999,2,"2025-04-11T19:30:38.885",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732378,1744399838895,-500.0,0.00019999,2,"2025-04-11T19:30:38.895",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732380,1744399838904,-550.0,0.00019999,2,"2025-04-11T19:30:38.904",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732382,1744399838913,-500.0,0.00019999,2,"2025-04-11T19:30:38.913",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732384,1744399838922,-53.06035587,0.00019999,2,"2025-04-11T19:30:38.922",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732386,1744399838933,-446.93964413,0.00019999,2,"2025-04-11T19:30:38.933",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732388,1744399838943,-500.0,0.00019999,2,"2025-04-11T19:30:38.943",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732390,1744399838959,-500.0,0.00019999,2,"2025-04-11T19:30:38.959",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732392,1744399838975,-500.0,0.00019999,2,"2025-04-11T19:30:38.975",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732394,1744399838985,-500.0,0.00019999,2,"2025-04-11T19:30:38.985",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732396,1744399838998,-31959.85125943,0.0002,2,"2025-04-11T19:30:38.998",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732398,1744399839010,-476.43552863,0.0002,2,"2025-04-11T19:30:39.010",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732404,1744399839063,-171.04043135,0.0002,2,"2025-04-11T19:30:39.063",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732415,1744399839741,-249.56122497,0.000198,2,"2025-04-11T19:30:39.741",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732456,1744399840523,-577.61986028,0.000198,2,"2025-04-11T19:30:40.523",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732458,1744399840533,-645.63896435,0.0002,2,"2025-04-11T19:30:40.533",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732474,1744399840743,-1730.84596,0.0002,2,"2025-04-11T19:30:40.743",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732487,1744399840855,-136455.83362295,0.0002,2,"2025-04-11T19:30:40.855",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732589,1744399841489,-8372.33,0.0002,2,"2025-04-11T19:30:41.489",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732660,1744399841954,-431.80956865,0.0002,2,"2025-04-11T19:30:41.954",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732719,1744399843213,-182.24834368,0.0002,2,"2025-04-11T19:30:43.213",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732720,1744399843376,-4466.61170662,0.0002,2,"2025-04-11T19:30:43.376",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732721,1744399843435,-233654.75281814,0.0002,2,"2025-04-11T19:30:43.435",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732774,1744399846494,-1192.5675744,0.0002,2,"2025-04-11T19:30:46.494",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732775,1744399846507,-1016.57656816,0.0002,2,"2025-04-11T19:30:46.507",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732776,1744399846570,-385.99236003,0.0002,2,"2025-04-11T19:30:46.570",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732777,1744399846616,-693.20000004,0.0002,2,"2025-04-11T19:30:46.616",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732778,1744399846627,-130484.43373903,0.0002,2,"2025-04-11T19:30:46.627",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732794,1744399850731,-259.27582578,0.000199,2,"2025-04-11T19:30:50.731",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732795,1744399859489,-152.58,0.000199,2,"2025-04-11T19:30:59.489",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732796,1744399872581,-167.45018124,0.000199,2,"2025-04-11T19:31:12.581",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732797,1744399914028,-152.58,0.000199,2,"2025-04-11T19:31:54.028",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732798,1744399914684,-152.58,0.000199,2,"2025-04-11T19:31:54.684",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732799,1744399922484,-152.58,0.00019,2,"2025-04-11T19:32:02.484",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732800,1744399930846,-97.42,0.00019,2,"2025-04-11T19:32:10.846",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732801,1744399930869,-153.58399298,0.000199,2,"2025-04-11T19:32:10.869",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732802,1744399940301,-523.15399298,0.000199,2,"2025-04-11T19:32:20.301",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732803,1744399944980,-938.79600702,0.000199,2,"2025-04-11T19:32:24.980",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732804,1744399945008,-934.1242,0.000199,2,"2025-04-11T19:32:25.008",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732805,1744399945032,-89.52781229,0.000199,2,"2025-04-11T19:32:25.032",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732806,1744399960433,-65.16356764,0.000199,2,"2025-04-11T19:32:40.433",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732807,1744399960456,-204.7754036,0.000199,2,"2025-04-11T19:32:40.456",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732808,1744399960479,-30.06102876,0.000199,2,"2025-04-11T19:32:40.479",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732809,1744399970821,-302.15,0.000199,2,"2025-04-11T19:32:50.821",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732810,1744399976179,-500.0,0.000199,2,"2025-04-11T19:32:56.179",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732811,1744399977693,-887.55639744,0.000199,2,"2025-04-11T19:32:57.693",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732840,1744400730780,3653.27,0.00013699,2,"2025-04-11T19:45:30.780",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732841,1744400731233,3653.27,0.00013699,2,"2025-04-11T19:45:31.233",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732842,1744400731551,3653.27,0.00013699,2,"2025-04-11T19:45:31.551",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732843,1744400731923,3653.27,0.00013699,2,"2025-04-11T19:45:31.923",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732844,1744400732755,305.39,0.00013699,2,"2025-04-11T19:45:32.755",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732845,1744400732777,3347.88,0.00013699,2,"2025-04-11T19:45:32.777",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732846,1744400733249,3653.27,0.00013699,2,"2025-04-11T19:45:33.249",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732847,1744400733634,3653.27,0.00013699,2,"2025-04-11T19:45:33.634",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732848,1744400735526,3653.27,0.00013699,2,"2025-04-11T19:45:35.526",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732849,1744400735908,3653.27,0.00013699,2,"2025-04-11T19:45:35.908",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732850,1744400736414,3653.27,0.00013699,2,"2025-04-11T19:45:36.414",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732851,1744400736801,1101.16550657,0.00013699,2,"2025-04-11T19:45:36.801",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732852,1744400736824,2552.10449343,0.00013699,2,"2025-04-11T19:45:36.824",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732853,1744400737229,3653.27,0.00013699,2,"2025-04-11T19:45:37.229",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732854,1744400737593,3653.27,0.00013699,2,"2025-04-11T19:45:37.593",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732855,1744400737923,141.35550657,0.00013699,2,"2025-04-11T19:45:37.923",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732856,1744400737943,3511.91449343,0.00013699,2,"2025-04-11T19:45:37.943",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732857,1744400738289,3653.27,0.00013699,2,"2025-04-11T19:45:38.289",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732858,1744400738864,2834.81550657,0.00013699,2,"2025-04-11T19:45:38.864",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732859,1744400738888,818.45449343,0.00013699,2,"2025-04-11T19:45:38.888",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732860,1744400739213,185.02435598,0.00013699,2,"2025-04-11T19:45:39.213",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732861,1744400739234,3468.24564402,0.00013699,2,"2025-04-11T19:45:39.234",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732862,1744400739518,3653.27,0.00013699,2,"2025-04-11T19:45:39.518",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732863,1744400739868,2060.02986255,0.00013699,2,"2025-04-11T19:45:39.868",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732864,1744400739890,1593.24013745,0.00013699,2,"2025-04-11T19:45:39.890",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732865,1744400740660,3653.31020817,0.00013699,2,"2025-04-11T19:45:40.660",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732872,1744401031507,-196.34138022,0.000198,2,"2025-04-11T19:50:31.507",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732873,1744401031517,-268.929,0.00019899,2,"2025-04-11T19:50:31.517",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732874,1744401031528,-407.04961978,0.00019899,2,"2025-04-11T19:50:31.528",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732875,1744401031560,-209.68628022,0.00019899,2,"2025-04-11T19:50:31.560",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732876,1744401031570,-300.0,0.00019899,2,"2025-04-11T19:50:31.570",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732877,1744401031580,-378.92696366,0.00019899,2,"2025-04-11T19:50:31.580",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732878,1744401031589,-1942.53299214,0.000199,2,"2025-04-11T19:50:31.589",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732879,1744401031601,-656.71050786,0.000199,2,"2025-04-11T19:50:31.601",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732880,1744401031610,-1000.0,0.000199,2,"2025-04-11T19:50:31.610",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732881,1744401031620,-119.88409214,0.000199,2,"2025-04-11T19:50:31.620",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732882,1744401031631,-489.77520786,0.000199,2,"2025-04-11T19:50:31.631",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732883,1744401031640,-290.28549066,0.000199,2,"2025-04-11T19:50:31.640",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732884,1744401031650,-277.33421121,0.000199,2,"2025-04-11T19:50:31.650",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732885,1744401031659,-364.9361,0.000199,2,"2025-04-11T19:50:31.659",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732886,1744401031668,-150.01320832,0.000199,2,"2025-04-11T19:50:31.668",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732887,1744401031677,-7265.03240025,0.000199,2,"2025-04-11T19:50:31.677",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732888,1744401031689,-10328.65569975,0.000199,2,"2025-04-11T19:50:31.689",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732889,1744401031698,-20699.7263,0.000199,2,"2025-04-11T19:50:31.698",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732890,1744401031707,-1507.0598,0.000199,2,"2025-04-11T19:50:31.707",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732891,1744401031716,-181.92149554,0.000199,2,"2025-04-11T19:50:31.716",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732892,1744401031727,-11865.88730504,0.000199,2,"2025-04-11T19:50:31.727",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732893,1744401031736,-504.35525356,0.00019973,2,"2025-04-11T19:50:31.736",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732894,1744401031745,-500.0,0.00019973,2,"2025-04-11T19:50:31.745",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732895,1744401031754,-185.02435598,0.00019973,2,"2025-04-11T19:50:31.754",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732896,1744401031762,-172.4197635,0.0001999,2,"2025-04-11T19:50:31.762",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732897,1744401031772,-172.4197635,0.0001999,2,"2025-04-11T19:50:31.772",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732898,1744401031781,-172.4197635,0.0001999,2,"2025-04-11T19:50:31.781",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732899,1744401031791,-378.79,0.0001999,2,"2025-04-11T19:50:31.791",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732900,1744401031799,-378.79,0.0001999,2,"2025-04-11T19:50:31.799",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732901,1744401031808,-378.79,0.0001999,2,"2025-04-11T19:50:31.808",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732902,1744401031818,-378.79,0.0001999,2,"2025-04-11T19:50:31.818",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732903,1744401031827,-378.79,0.0001999,2,"2025-04-11T19:50:31.827",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732904,1744401031836,-378.79,0.0001999,2,"2025-04-11T19:50:31.836",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732905,1744401031846,-378.79,0.0001999,2,"2025-04-11T19:50:31.846",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732906,1744401031855,-378.79,0.0001999,2,"2025-04-11T19:50:31.855",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732907,1744401031865,-378.79,0.0001999,2,"2025-04-11T19:50:31.865",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732908,1744401031874,-378.79,0.0001999,2,"2025-04-11T19:50:31.874",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732909,1744401031883,-1000.0,0.00019999,2,"2025-04-11T19:50:31.883",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732910,1744401031893,-380.97164123,0.00019999,2,"2025-04-11T19:50:31.893",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732911,1744401031902,-236.63453605,0.00019999,2,"2025-04-11T19:50:31.902",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732912,1744401031911,-500.0,0.00019999,2,"2025-04-11T19:50:31.911",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732913,1744401031921,-500.0,0.00019999,2,"2025-04-11T19:50:31.921",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732914,1744401031930,-500.0,0.00019999,2,"2025-04-11T19:50:31.930",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732915,1744401031940,-500.0,0.00019999,2,"2025-04-11T19:50:31.940",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732916,1744401031949,-500.0,0.00019999,2,"2025-04-11T19:50:31.949",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732917,1744401031959,-191.16374897,0.00019999,2,"2025-04-11T19:50:31.959",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732918,1744401031969,-500.0,0.00019999,2,"2025-04-11T19:50:31.969",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732919,1744401031979,-500.0,0.00019999,2,"2025-04-11T19:50:31.979",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732920,1744401031988,-500.0,0.00019999,2,"2025-04-11T19:50:31.988",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732921,1744401031998,-177.90001696,0.00019999,2,"2025-04-11T19:50:31.998",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732922,1744401032008,-500.0,0.00019999,2,"2025-04-11T19:50:32.008",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732923,1744401032017,-500.0,0.00019999,2,"2025-04-11T19:50:32.017",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732924,1744401032027,-500.0,0.00019999,2,"2025-04-11T19:50:32.027",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732925,1744401032037,-500.0,0.00019999,2,"2025-04-11T19:50:32.037",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732926,1744401032046,-500.0,0.00019999,2,"2025-04-11T19:50:32.046",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732927,1744401032055,-500.0,0.00019999,2,"2025-04-11T19:50:32.055",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732928,1744401032065,-500.0,0.00019999,2,"2025-04-11T19:50:32.065",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732929,1744401032074,-500.0,0.00019999,2,"2025-04-11T19:50:32.074",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732930,1744401032083,-500.0,0.00019999,2,"2025-04-11T19:50:32.083",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732931,1744401032093,-500.0,0.00019999,2,"2025-04-11T19:50:32.093",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732932,1744401032102,-500.0,0.00019999,2,"2025-04-11T19:50:32.102",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732933,1744401032111,-500.0,0.00019999,2,"2025-04-11T19:50:32.111",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732934,1744401032120,-500.0,0.00019999,2,"2025-04-11T19:50:32.120",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732935,1744401032129,-500.0,0.00019999,2,"2025-04-11T19:50:32.129",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732936,1744401032139,-529.73792248,0.00019999,2,"2025-04-11T19:50:32.139",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732937,1744401032149,-500.0,0.00019999,2,"2025-04-11T19:50:32.149",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732938,1744401032158,-569808.92197597,0.0002,2,"2025-04-11T19:50:32.158",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732939,1744401032174,-320.41738675,0.0002,2,"2025-04-11T19:50:32.174",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732982,1744401035941,-312.82,0.0002,2,"2025-04-11T19:50:35.941",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732984,1744401035952,-336656.9758553,0.0002,2,"2025-04-11T19:50:35.952",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732986,1744401035963,-252.2,0.0002,2,"2025-04-11T19:50:35.963",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732988,1744401035979,-540.7637688,0.0002,2,"2025-04-11T19:50:35.979",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357732991,1744401035990,-546.70831491,0.0002,2,"2025-04-11T19:50:35.990",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733122,1744401037523,-11586.63019714,0.0002,2,"2025-04-11T19:50:37.523",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733123,1744401037535,-688942.08718791,0.0002,2,"2025-04-11T19:50:37.535",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733124,1744401037547,-31368.87052349,0.0002,2,"2025-04-11T19:50:37.547",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733125,1744401037558,-1819.13671305,0.0002,2,"2025-04-11T19:50:37.558",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733126,1744401037569,-6233.63623253,0.0002,2,"2025-04-11T19:50:37.569",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733127,1744401037580,-2016.01853971,0.0002,2,"2025-04-11T19:50:37.580",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733128,1744401037591,-17981.71839985,0.0002,2,"2025-04-11T19:50:37.591",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733129,1744401037629,-1685.34410976,0.0002,2,"2025-04-11T19:50:37.629",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733130,1744401037737,-345.10370343,0.0002,2,"2025-04-11T19:50:37.737",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733131,1744401037749,-2403.78704119,0.0002,2,"2025-04-11T19:50:37.749",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733132,1744401037790,-30541.842756,0.0002,2,"2025-04-11T19:50:37.790",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733133,1744401037845,-11373.34699233,0.0002,2,"2025-04-11T19:50:37.845",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733139,1744401039687,-974.4447445,0.000198,2,"2025-04-11T19:50:39.687",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733140,1744401039696,-19231.27009259,0.0002,2,"2025-04-11T19:50:39.696",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733141,1744401039708,-1645.47510041,0.0002,2,"2025-04-11T19:50:39.708",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733153,1744401042565,-894.78695224,0.0002,2,"2025-04-11T19:50:42.565",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733154,1744401043427,-3010.41677843,0.0002,2,"2025-04-11T19:50:43.427",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733155,1744401043445,-1883.59137584,0.0002,2,"2025-04-11T19:50:43.445",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733158,1744401045747,-133963.99605958,0.0002,2,"2025-04-11T19:50:45.747",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733178,1744401359626,191.11,0.00027425,30,"2025-04-11T19:55:59.626",0.00044165000000000003,84.31,0.9731710967701145,3599356177.2862267]
[357733188,1744402231621,-200.0,0.00018905,2,"2025-04-11T20:10:31.621",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733189,1744402231632,-250.0,0.00019,2,"2025-04-11T20:10:31.632",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733190,1744402231642,-1069.81907589,0.00019152,2,"2025-04-11T20:10:31.642",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733191,1744402231673,-930.18092411,0.00019152,2,"2025-04-11T20:10:31.673",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733192,1744402231683,-421.16341047,0.00019228,2,"2025-04-11T20:10:31.683",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733193,1744402231694,-78.83658953,0.00019228,2,"2025-04-11T20:10:31.694",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733194,1744402231704,-200.0,0.00019515,2,"2025-04-11T20:10:31.704",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733195,1744402231714,-475.97689293,0.00019613,2,"2025-04-11T20:10:31.714",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733196,1744402231780,-524.02310707,0.00019613,2,"2025-04-11T20:10:31.780",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733197,1744402231791,-3349.78131982,0.00019712,2,"2025-04-11T20:10:31.791",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733198,1744402231887,-1247.11792128,0.00019712,2,"2025-04-11T20:10:31.887",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733423,1744402234518,-156.05154127,0.00019712,2,"2025-04-11T20:10:34.518",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733428,1744402237767,-1265.48695052,0.00019712,2,"2025-04-11T20:10:37.767",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733429,1744402237823,-25075.19252481,0.00019712,2,"2025-04-11T20:10:37.823",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733430,1744402237833,-154.2073299,0.00019712,2,"2025-04-11T20:10:37.833",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733431,1744402237843,-23900.0,0.00019712,2,"2025-04-11T20:10:37.843",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733432,1744402237852,-1808.24,0.00019738,2,"2025-04-11T20:10:37.852",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733433,1744402237862,-3255.15,0.0001981,2,"2025-04-11T20:10:37.862",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733434,1744402237871,-177.19,0.00019815,2,"2025-04-11T20:10:37.871",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733435,1744402237880,-200.0,0.00019815,2,"2025-04-11T20:10:37.880",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733436,1744402237890,-250.0,0.0001985,2,"2025-04-11T20:10:37.890",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733437,1744402237900,-13757.55,0.00019873,2,"2025-04-11T20:10:37.900",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733438,1744402237910,-21682.91246415,0.00019886,2,"2025-04-11T20:10:37.910",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733439,1744402237921,-1553.50792145,0.00019886,2,"2025-04-11T20:10:37.921",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733440,1744402237930,-1000.0,0.00019886,2,"2025-04-11T20:10:37.930",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733441,1744402237940,-21682.91246415,0.00019888,2,"2025-04-11T20:10:37.940",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733442,1744402237950,-21682.91246415,0.00019889,2,"2025-04-11T20:10:37.950",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733443,1744402237959,-18237.87498171,0.0001989,2,"2025-04-11T20:10:37.959",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733444,1744402237968,-21682.91246415,0.00019891,2,"2025-04-11T20:10:37.968",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733445,1744402237978,-21682.91246415,0.00019892,2,"2025-04-11T20:10:37.978",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733446,1744402237987,-21682.91246415,0.00019894,2,"2025-04-11T20:10:37.987",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733447,1744402237997,-21682.91246415,0.00019895,2,"2025-04-11T20:10:37.997",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733448,1744402238006,-21682.91246415,0.00019897,2,"2025-04-11T20:10:38.006",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733449,1744402238015,-21682.91246415,0.00019898,2,"2025-04-11T20:10:38.015",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733450,1744402238024,-3423.3012,0.000199,2,"2025-04-11T20:10:38.024",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733451,1744402238033,-1691.2143,0.000199,2,"2025-04-11T20:10:38.033",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733452,1744402238043,-1405.5238,0.000199,2,"2025-04-11T20:10:38.043",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733453,1744402238052,-466.74342603,0.000199,2,"2025-04-11T20:10:38.052",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733454,1744402238061,-150.01320829,0.000199,2,"2025-04-11T20:10:38.061",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733455,1744402238071,-421.90338906,0.000199,2,"2025-04-11T20:10:38.071",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733456,1744402238081,-14840.49959572,0.000199,2,"2025-04-11T20:10:38.081",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733457,1744402238090,-36543.99982894,0.000199,2,"2025-04-11T20:10:38.090",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733458,1744402238099,-203.00229618,0.000199,2,"2025-04-11T20:10:38.099",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733459,1744402238108,-1553.50792145,0.000199,2,"2025-04-11T20:10:38.108",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733460,1744402238119,-377.0,0.00019973,2,"2025-04-11T20:10:38.119",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733461,1744402238129,-500.0,0.00019973,2,"2025-04-11T20:10:38.129",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733462,1744402238138,-188.91524563,0.00019973,2,"2025-04-11T20:10:38.138",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733463,1744402238148,-311.73011261,0.00019973,2,"2025-04-11T20:10:38.148",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733464,1744402238157,-4332.8880031,0.00019986,2,"2025-04-11T20:10:38.157",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733465,1744402238167,-104169.8018987,0.00019986,2,"2025-04-11T20:10:38.167",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733466,1744402238176,-2105.281825,0.00019986,2,"2025-04-11T20:10:38.176",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733467,1744402238185,-6499.5549816,0.00019986,2,"2025-04-11T20:10:38.185",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733468,1744402238195,-175.95307137,0.0001999,2,"2025-04-11T20:10:38.195",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733470,1744402238204,-165.64417524,0.00019999,2,"2025-04-11T20:10:38.204",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733472,1744402238214,-500.0,0.00019999,2,"2025-04-11T20:10:38.214",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733474,1744402238223,-500.0,0.00019999,2,"2025-04-11T20:10:38.223",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733476,1744402238233,-500.0,0.00019999,2,"2025-04-11T20:10:38.233",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733484,1744402238382,-500.0,0.00019999,2,"2025-04-11T20:10:38.382",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733485,1744402238435,-500.0,0.00019999,2,"2025-04-11T20:10:38.435",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733486,1744402238445,-500.0,0.00019999,2,"2025-04-11T20:10:38.445",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733487,1744402238455,-310.03173757,0.00019999,2,"2025-04-11T20:10:38.455",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733488,1744402238465,-500.0,0.00019999,2,"2025-04-11T20:10:38.465",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733489,1744402238475,-500.0,0.00019999,2,"2025-04-11T20:10:38.475",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733490,1744402238485,-500.0,0.00019999,2,"2025-04-11T20:10:38.485",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733491,1744402238494,-500.0,0.00019999,2,"2025-04-11T20:10:38.494",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733492,1744402238503,-500.0,0.00019999,2,"2025-04-11T20:10:38.503",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733493,1744402238513,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.513",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733494,1744402238522,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.522",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733495,1744402238532,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.532",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733496,1744402238541,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.541",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733497,1744402238551,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.551",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733498,1744402238560,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.560",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733499,1744402238570,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.570",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733500,1744402238579,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.579",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733501,1744402238589,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.589",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733502,1744402238598,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.598",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733503,1744402238608,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.608",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733504,1744402238618,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.618",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733505,1744402238627,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.627",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733506,1744402238637,-825.60675412,0.00019999,2,"2025-04-11T20:10:38.637",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733507,1744402238646,-820.79071471,0.00019999,2,"2025-04-11T20:10:38.646",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733508,1744402238655,-820.79071471,0.00019999,2,"2025-04-11T20:10:38.655",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733509,1744402238665,-820.79071471,0.00019999,2,"2025-04-11T20:10:38.665",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733510,1744402238674,-522679.24638869,0.0002,2,"2025-04-11T20:10:38.674",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733511,1744402238687,-433442.42589617,0.0002,2,"2025-04-11T20:10:38.687",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733512,1744402238698,-1676.58,0.0002,2,"2025-04-11T20:10:38.698",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733513,1744402238732,-14220.03120028,0.0002,2,"2025-04-11T20:10:38.732",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733514,1744402238747,-4129.43275167,0.0002,2,"2025-04-11T20:10:38.747",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733515,1744402238759,-58196.96562593,0.0002,2,"2025-04-11T20:10:38.759",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733516,1744402239017,181.77157691,0.000199,2,"2025-04-11T20:10:39.017",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733518,1744402240052,-758.79327156,0.000199,2,"2025-04-11T20:10:40.052",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733519,1744402240070,-516.6712998,0.000199,2,"2025-04-11T20:10:40.070",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733520,1744402240082,-552.31242,0.000199,2,"2025-04-11T20:10:40.082",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733521,1744402240121,-412.99258,0.000199,2,"2025-04-11T20:10:40.121",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733522,1744402240137,-19260.37131588,0.000199,2,"2025-04-11T20:10:40.137",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733523,1744402240153,-12692.64718613,0.0002,2,"2025-04-11T20:10:40.153",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733524,1744402240165,-901.4202829,0.0002,2,"2025-04-11T20:10:40.165",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733525,1744402240191,-9735.46515818,0.0002,2,"2025-04-11T20:10:40.191",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733526,1744402240202,-602.5561499,0.0002,2,"2025-04-11T20:10:40.202",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733527,1744402240245,-545.7393,0.0002,2,"2025-04-11T20:10:40.245",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733542,1744402242768,-11437.4921739,0.0002,2,"2025-04-11T20:10:42.768",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733543,1744402242989,-724.687446,0.0002,2,"2025-04-11T20:10:42.989",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733544,1744402243001,-4761.0296594,0.0002,2,"2025-04-11T20:10:43.001",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733545,1744402243012,-6660.35750267,0.0002,2,"2025-04-11T20:10:43.012",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733546,1744402243024,-8627.20691,0.0002,2,"2025-04-11T20:10:43.024",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733547,1744402243035,-698.384581,0.0002,2,"2025-04-11T20:10:43.035",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733548,1744402243046,-435.50221154,0.0002,2,"2025-04-11T20:10:43.046",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733549,1744402243058,-5733.94259137,0.0002,2,"2025-04-11T20:10:43.058",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733550,1744402243092,-294.14994472,0.0002,2,"2025-04-11T20:10:43.092",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733551,1744402243103,-1806.49803386,0.0002,2,"2025-04-11T20:10:43.103",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733556,1744402243994,-2503.04783889,0.0002,2,"2025-04-11T20:10:43.994",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733557,1744402244019,-621.448,0.0002,2,"2025-04-11T20:10:44.019",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733558,1744402244040,-262446.75978359,0.0002,2,"2025-04-11T20:10:44.040",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733559,1744402244060,-7570.05644601,0.0002,2,"2025-04-11T20:10:44.060",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733560,1744402244077,-4955.75025834,0.0002,2,"2025-04-11T20:10:44.077",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733561,1744402244100,-1801.52211714,0.0002,2,"2025-04-11T20:10:44.100",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733562,1744402244115,-2480.47007739,0.0002,2,"2025-04-11T20:10:44.115",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733563,1744402244135,-13601.93912539,0.0002,2,"2025-04-11T20:10:44.135",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733569,1744402245696,-18543.32461507,0.0002,2,"2025-04-11T20:10:45.696",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733570,1744402245714,-16561.82821772,0.0002,2,"2025-04-11T20:10:45.714",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733571,1744402245842,-1494.35,0.0002,2,"2025-04-11T20:10:45.842",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733572,1744402245889,-1316.65614488,0.0002,2,"2025-04-11T20:10:45.889",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733573,1744402245910,-1843.65503833,0.0002,2,"2025-04-11T20:10:45.910",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733574,1744402245929,-1518.67982264,0.0002,2,"2025-04-11T20:10:45.929",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733575,1744402245946,-8681.75599626,0.0002,2,"2025-04-11T20:10:45.946",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733576,1744402246018,-618494.62884546,0.0002,2,"2025-04-11T20:10:46.018",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733577,1744402246035,-1205314.6163198,0.0002,2,"2025-04-11T20:10:46.035",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733579,1744402246106,-3268.67656753,0.0002,2,"2025-04-11T20:10:46.106",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733580,1744402246123,-2560.6850601,0.0002,2,"2025-04-11T20:10:46.123",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733581,1744402246141,-398.46941812,0.0002,2,"2025-04-11T20:10:46.141",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733589,1744402361308,381.04,0.00027425,30,"2025-04-11T20:12:41.308",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357733591,1744402370974,160.55823,0.0002,23,"2025-04-11T20:12:50.974",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357734041,1744402690373,160.55823,0.0002,23,"2025-04-11T20:18:10.373",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735061,1744403003577,-175.55755143,0.000175,3,"2025-04-11T20:23:23.577",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735064,1744403009777,160.55823,0.0002,23,"2025-04-11T20:23:29.777",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735163,1744403237565,-160.55823,0.00025,23,"2025-04-11T20:27:17.565",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735289,1744403315377,160.55823,0.000248,34,"2025-04-11T20:28:35.377",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735292,1744403319550,1045.81227433,0.000149,2,"2025-04-11T20:28:39.550",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735310,1744403431881,-289.89542101,0.00019152,2,"2025-04-11T20:30:31.881",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735311,1744403431939,-152.43457899,0.00019152,2,"2025-04-11T20:30:31.939",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735312,1744403431949,-250.0,0.00019426,2,"2025-04-11T20:30:31.949",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735313,1744403431959,-216.5305851,0.000196,2,"2025-04-11T20:30:31.959",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735314,1744403431968,-1773.18,0.00019639,2,"2025-04-11T20:30:31.968",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735315,1744403431978,-992.8747004,0.00019745,2,"2025-04-11T20:30:31.978",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735316,1744403431987,-302.34,0.00019845,2,"2025-04-11T20:30:31.987",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735317,1744403431997,-1039.033,0.00019899,2,"2025-04-11T20:30:31.997",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735318,1744403432006,-26468.39966721,0.000199,2,"2025-04-11T20:30:32.006",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735319,1744403432040,-407.0,0.000199,2,"2025-04-11T20:30:32.040",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735386,1744403437917,-350.56693279,0.000199,2,"2025-04-11T20:30:37.917",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735387,1744403437927,-408.182,0.000199,2,"2025-04-11T20:30:37.927",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735388,1744403437936,-150.01320829,0.000199,2,"2025-04-11T20:30:37.936",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735389,1744403437945,-427.27001394,0.000199,2,"2025-04-11T20:30:37.945",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735390,1744403437955,-281.26892604,0.000199,2,"2025-04-11T20:30:37.955",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735391,1744403437964,-195.00829306,0.000199,2,"2025-04-11T20:30:37.964",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735392,1744403437973,-400.75000206,0.00019973,2,"2025-04-11T20:30:37.973",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735393,1744403437983,-7089.2547444,0.00019986,2,"2025-04-11T20:30:37.983",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735394,1744403437991,-748.12558234,0.00019986,2,"2025-04-11T20:30:37.991",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735395,1744403438003,-5559.25206961,0.00019986,2,"2025-04-11T20:30:38.003",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735396,1744403438085,-468.40396298,0.00019986,2,"2025-04-11T20:30:38.085",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735397,1744403438143,-1942.4,0.00019986,2,"2025-04-11T20:30:38.143",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735398,1744403438155,-822.49017547,0.00019986,2,"2025-04-11T20:30:38.155",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735399,1744403438170,-6383.92637862,0.00019986,2,"2025-04-11T20:30:38.170",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735400,1744403438206,-8916.57994639,0.00019986,2,"2025-04-11T20:30:38.206",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735401,1744403438218,-316.93927259,0.00019986,2,"2025-04-11T20:30:38.218",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735456,1744403440054,-1137.98365227,0.00019986,2,"2025-04-11T20:30:40.054",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735458,1744403440067,-293.7236204,0.00019986,2,"2025-04-11T20:30:40.067",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735460,1744403440079,-5344.79081672,0.00019986,2,"2025-04-11T20:30:40.079",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735464,1744403440113,-3976.2,0.00019986,2,"2025-04-11T20:30:40.113",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735485,1744403440383,-55999.21342381,0.00019986,2,"2025-04-11T20:30:40.383",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735487,1744403440393,-5816.7406797,0.00019986,2,"2025-04-11T20:30:40.393",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735489,1744403440403,-175.95307138,0.0001999,2,"2025-04-11T20:30:40.403",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735491,1744403440413,-151.0,0.00019999,2,"2025-04-11T20:30:40.413",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735493,1744403440423,-500.0,0.00019999,2,"2025-04-11T20:30:40.423",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735495,1744403440432,-500.0,0.00019999,2,"2025-04-11T20:30:40.432",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735497,1744403440442,-500.0,0.00019999,2,"2025-04-11T20:30:40.442",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735499,1744403440451,-500.0,0.00019999,2,"2025-04-11T20:30:40.451",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735501,1744403440461,-500.0,0.00019999,2,"2025-04-11T20:30:40.461",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735503,1744403440470,-500.0,0.00019999,2,"2025-04-11T20:30:40.470",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735505,1744403440480,-195.01243064,0.00019999,2,"2025-04-11T20:30:40.480",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735507,1744403440489,-500.0,0.00019999,2,"2025-04-11T20:30:40.489",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735509,1744403440499,-500.0,0.00019999,2,"2025-04-11T20:30:40.499",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735511,1744403440508,-500.0,0.00019999,2,"2025-04-11T20:30:40.508",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735513,1744403440517,-500.0,0.00019999,2,"2025-04-11T20:30:40.517",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735515,1744403440526,-500.0,0.00019999,2,"2025-04-11T20:30:40.526",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735517,1744403440535,-500.0,0.00019999,2,"2025-04-11T20:30:40.535",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735519,1744403440544,-500.0,0.00019999,2,"2025-04-11T20:30:40.544",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735521,1744403440553,-500.0,0.00019999,2,"2025-04-11T20:30:40.553",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735523,1744403440563,-500.0,0.00019999,2,"2025-04-11T20:30:40.563",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735525,1744403440572,-500.0,0.00019999,2,"2025-04-11T20:30:40.572",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735527,1744403440581,-500.0,0.00019999,2,"2025-04-11T20:30:40.581",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735529,1744403440590,-500.0,0.00019999,2,"2025-04-11T20:30:40.590",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735531,1744403440599,-500.0,0.00019999,2,"2025-04-11T20:30:40.599",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735532,1744403440608,-500.0,0.00019999,2,"2025-04-11T20:30:40.608",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735534,1744403440617,-500.0,0.00019999,2,"2025-04-11T20:30:40.617",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735536,1744403440626,-500.0,0.00019999,2,"2025-04-11T20:30:40.626",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735538,1744403440635,-500.0,0.00019999,2,"2025-04-11T20:30:40.635",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735540,1744403440644,-551.06459515,0.00019999,2,"2025-04-11T20:30:40.644",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735543,1744403440654,-500.0,0.00019999,2,"2025-04-11T20:30:40.654",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735545,1744403440667,-500.0,0.00019999,2,"2025-04-11T20:30:40.667",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735547,1744403440676,-150.0,0.00019999,2,"2025-04-11T20:30:40.676",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735549,1744403440686,-500.0,0.00019999,2,"2025-04-11T20:30:40.686",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735551,1744403440696,-500.0,0.00019999,2,"2025-04-11T20:30:40.696",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735553,1744403440705,-1729561.04104288,0.0002,2,"2025-04-11T20:30:40.705",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735555,1744403440714,-516.6958405,0.0002,2,"2025-04-11T20:30:40.714",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735557,1744403440724,-124200.81422278,0.0002,2,"2025-04-11T20:30:40.724",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735559,1744403440733,-31093.6302577,0.0002,2,"2025-04-11T20:30:40.733",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735561,1744403440742,-440.78139981,0.0002,2,"2025-04-11T20:30:40.742",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735563,1744403440752,-1352419.78031287,0.0002,2,"2025-04-11T20:30:40.752",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735565,1744403440761,-706.92122751,0.0002,2,"2025-04-11T20:30:40.761",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735567,1744403440771,-1972.10072497,0.0002,2,"2025-04-11T20:30:40.771",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735569,1744403440780,-1479.11976009,0.0002,2,"2025-04-11T20:30:40.780",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735571,1744403440789,-4292.74493663,0.0002,2,"2025-04-11T20:30:40.789",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735573,1744403440799,-33374.53717832,0.0002,2,"2025-04-11T20:30:40.799",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735575,1744403440808,-1804.6,0.0002,2,"2025-04-11T20:30:40.808",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735577,1744403440817,-6653.0,0.0002,2,"2025-04-11T20:30:40.817",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735579,1744403440827,-3950.0,0.0002,2,"2025-04-11T20:30:40.827",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735581,1744403440837,-1248.56912275,0.0002,2,"2025-04-11T20:30:40.837",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735583,1744403440846,-11812.5796405,0.0002,2,"2025-04-11T20:30:40.846",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735585,1744403440855,-1007.42387905,0.0002,2,"2025-04-11T20:30:40.855",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735587,1744403440865,-1748.49019469,0.0002,2,"2025-04-11T20:30:40.865",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735589,1744403440875,-2000.0,0.0002,4,"2025-04-11T20:30:40.875",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735591,1744403440884,-151.44,0.0002,2,"2025-04-11T20:30:40.884",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735593,1744403440894,-151.44,0.0002,2,"2025-04-11T20:30:40.894",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735595,1744403440903,-151.44,0.0002,2,"2025-04-11T20:30:40.903",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735597,1744403440913,-151.44,0.0002,2,"2025-04-11T20:30:40.913",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735598,1744403440922,-151.44,0.0002,2,"2025-04-11T20:30:40.922",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735599,1744403440931,-151.44,0.0002,2,"2025-04-11T20:30:40.931",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735600,1744403440941,-151.44,0.0002,2,"2025-04-11T20:30:40.941",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735601,1744403440950,-151.44,0.0002,2,"2025-04-11T20:30:40.950",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735602,1744403440959,-151.44,0.0002,2,"2025-04-11T20:30:40.959",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735603,1744403440969,-151.44,0.0002,2,"2025-04-11T20:30:40.969",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735604,1744403440977,-151.44,0.0002,2,"2025-04-11T20:30:40.977",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735605,1744403440987,-151.44,0.0002,2,"2025-04-11T20:30:40.987",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735606,1744403440996,-151.44,0.0002,2,"2025-04-11T20:30:40.996",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735607,1744403441005,-151.44,0.0002,2,"2025-04-11T20:30:41.005",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735608,1744403441014,-151.44,0.0002,2,"2025-04-11T20:30:41.014",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735609,1744403441023,-151.44,0.0002,2,"2025-04-11T20:30:41.023",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735610,1744403441033,-151.44,0.0002,2,"2025-04-11T20:30:41.033",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735611,1744403441042,-151.44,0.0002,2,"2025-04-11T20:30:41.042",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735612,1744403441051,-151.44,0.0002,2,"2025-04-11T20:30:41.051",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735613,1744403441060,-151.44,0.0002,2,"2025-04-11T20:30:41.060",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735614,1744403441069,-151.44,0.0002,2,"2025-04-11T20:30:41.069",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735615,1744403441078,-500.23433224,0.0002001,2,"2025-04-11T20:30:41.078",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735616,1744403441088,-150.0,0.00020156,2,"2025-04-11T20:30:41.088",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735617,1744403441099,-2823.19,0.00020285,2,"2025-04-11T20:30:41.099",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735618,1744403441109,-200.0,0.00020285,2,"2025-04-11T20:30:41.109",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735619,1744403441118,-23900.0,0.00020356,2,"2025-04-11T20:30:41.118",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735620,1744403441127,-500.0,0.00020685,2,"2025-04-11T20:30:41.127",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735621,1744403441137,-2354.88071018,0.00021,2,"2025-04-11T20:30:41.137",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735622,1744403441147,-300.0,0.00021,2,"2025-04-11T20:30:41.147",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735623,1744403441157,-250.0,0.00021031,2,"2025-04-11T20:30:41.157",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735624,1744403441167,-250.0,0.00021067,2,"2025-04-11T20:30:41.167",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735625,1744403441177,-250.0,0.00021067,2,"2025-04-11T20:30:41.177",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735626,1744403441186,-888.25,0.00021068,2,"2025-04-11T20:30:41.186",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735627,1744403441196,-200.0,0.00021248,2,"2025-04-11T20:30:41.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735628,1744403441205,-12538.72,0.00021294,2,"2025-04-11T20:30:41.205",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735629,1744403441215,-160.48,0.00021301,2,"2025-04-11T20:30:41.215",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735630,1744403441224,-3615.0,0.00021349,2,"2025-04-11T20:30:41.224",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735631,1744403441233,-5095.91,0.0002137,2,"2025-04-11T20:30:41.233",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735632,1744403441242,-1000.0,0.00021408,2,"2025-04-11T20:30:41.242",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735633,1744403441251,-200.0,0.00021459,7,"2025-04-11T20:30:41.251",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735634,1744403441261,-162.32,0.0002146,2,"2025-04-11T20:30:41.261",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735635,1744403441271,-18481.05,0.00021489,2,"2025-04-11T20:30:41.271",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735636,1744403441281,-203.75,0.00021494,2,"2025-04-11T20:30:41.281",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735637,1744403441290,-8230.58,0.00021547,2,"2025-04-11T20:30:41.290",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735638,1744403441300,-162.32,0.00021567,2,"2025-04-11T20:30:41.300",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735639,1744403441310,-500.0,0.00021572,2,"2025-04-11T20:30:41.310",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735640,1744403441319,-250.0,0.00021591,2,"2025-04-11T20:30:41.319",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735641,1744403441329,-250.0,0.0002168,2,"2025-04-11T20:30:41.329",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735642,1744403441338,-184.48,0.00021733,2,"2025-04-11T20:30:41.338",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735643,1744403441347,-1773.18,0.00021903,2,"2025-04-11T20:30:41.347",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735644,1744403441356,-252.07,0.00021917,2,"2025-04-11T20:30:41.356",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735645,1744403441366,-343.95,0.00021918,2,"2025-04-11T20:30:41.366",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735646,1744403441375,-300.0,0.00021918,2,"2025-04-11T20:30:41.375",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735647,1744403441385,-166.67,0.00021922,2,"2025-04-11T20:30:41.385",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735648,1744403441394,-302.41,0.00022055,2,"2025-04-11T20:30:41.394",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735649,1744403441403,-302.41,0.00022061,2,"2025-04-11T20:30:41.403",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735650,1744403441412,-302.41,0.00022067,2,"2025-04-11T20:30:41.412",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735651,1744403441422,-302.41,0.00022073,2,"2025-04-11T20:30:41.422",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735652,1744403441431,-302.41,0.00022079,2,"2025-04-11T20:30:41.431",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735653,1744403441441,-302.41,0.00022084,2,"2025-04-11T20:30:41.441",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735654,1744403441450,-302.41,0.0002209,2,"2025-04-11T20:30:41.450",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735655,1744403441459,-302.41,0.00022096,2,"2025-04-11T20:30:41.459",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735656,1744403441469,-302.41,0.00022102,2,"2025-04-11T20:30:41.469",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735657,1744403441478,-302.41,0.00022108,2,"2025-04-11T20:30:41.478",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735658,1744403441487,-302.41,0.00022113,2,"2025-04-11T20:30:41.487",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735659,1744403441496,-302.41,0.00022119,2,"2025-04-11T20:30:41.496",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735660,1744403441505,-302.41,0.00022125,2,"2025-04-11T20:30:41.505",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735661,1744403441515,-302.41,0.00022131,2,"2025-04-11T20:30:41.515",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735662,1744403441524,-302.41,0.00022137,2,"2025-04-11T20:30:41.524",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735663,1744403441533,-302.41,0.00022142,2,"2025-04-11T20:30:41.533",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735664,1744403441543,-302.41,0.00022148,2,"2025-04-11T20:30:41.543",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735665,1744403441552,-302.41,0.00022154,2,"2025-04-11T20:30:41.552",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735666,1744403441562,-302.41,0.0002216,2,"2025-04-11T20:30:41.562",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735667,1744403441571,-302.41,0.00022166,2,"2025-04-11T20:30:41.571",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735668,1744403441581,-284.68,0.00022295,2,"2025-04-11T20:30:41.581",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735669,1744403441590,-300.0,0.00022978,2,"2025-04-11T20:30:41.590",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735670,1744403441599,-350.0,0.00023,2,"2025-04-11T20:30:41.599",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735671,1744403441609,-2722.2090388,0.000232,2,"2025-04-11T20:30:41.609",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735672,1744403441618,-252.07,0.00023287,2,"2025-04-11T20:30:41.618",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735673,1744403441628,-500.0,0.00023425,2,"2025-04-11T20:30:41.628",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735674,1744403441637,-166.67,0.00023731,2,"2025-04-11T20:30:41.637",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735675,1744403441647,-757.97,0.00023836,2,"2025-04-11T20:30:41.647",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735676,1744403441656,-427.27001393,0.00023919,2,"2025-04-11T20:30:41.656",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735677,1744403441665,-4639.04478276,0.00024,2,"2025-04-11T20:30:41.665",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735678,1744403441676,-1000.0,0.00024084,2,"2025-04-11T20:30:41.676",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735679,1744403441686,-1773.18,0.00024167,2,"2025-04-11T20:30:41.686",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735680,1744403441695,-300.0,0.00024347,2,"2025-04-11T20:30:41.695",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735681,1744403441705,-252.07,0.00024657,2,"2025-04-11T20:30:41.705",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735682,1744403441715,-1000.0,0.00024658,2,"2025-04-11T20:30:41.715",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735683,1744403441724,-951.0,0.00024767,2,"2025-04-11T20:30:41.724",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735684,1744403441734,-500.0,0.00024773,2,"2025-04-11T20:30:41.734",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735685,1744403441743,-500.0,0.00024773,2,"2025-04-11T20:30:41.743",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735686,1744403441752,-500.0,0.00024773,2,"2025-04-11T20:30:41.752",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735687,1744403441763,-151.44,0.0002479,2,"2025-04-11T20:30:41.763",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735688,1744403441772,-120862.237735,0.000248,3,"2025-04-11T20:30:41.772",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735689,1744403441782,-501.22751994,0.00024873,2,"2025-04-11T20:30:41.782",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735690,1744403441791,-151.44,0.0002489,2,"2025-04-11T20:30:41.791",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735691,1744403441801,-151.0,0.000249,7,"2025-04-11T20:30:41.801",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735692,1744403441811,-151.0,0.000249,7,"2025-04-11T20:30:41.811",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735693,1744403441821,-156.185438,0.000249,7,"2025-04-11T20:30:41.821",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735694,1744403441830,-151.0,0.000249,7,"2025-04-11T20:30:41.830",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735695,1744403441840,-151.0,0.000249,7,"2025-04-11T20:30:41.840",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735696,1744403441850,-151.0,0.000249,7,"2025-04-11T20:30:41.850",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735697,1744403441860,-151.0,0.000249,7,"2025-04-11T20:30:41.860",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735698,1744403441870,-151.0,0.000249,7,"2025-04-11T20:30:41.870",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735699,1744403441880,-151.0,0.000249,7,"2025-04-11T20:30:41.880",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735700,1744403441890,-151.0,0.000249,7,"2025-04-11T20:30:41.890",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735701,1744403441899,-151.0,0.000249,7,"2025-04-11T20:30:41.899",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735702,1744403441910,-151.0,0.000249,7,"2025-04-11T20:30:41.910",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735703,1744403441920,-299.688912,0.000249,7,"2025-04-11T20:30:41.920",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735704,1744403441930,-151.0,0.000249,7,"2025-04-11T20:30:41.930",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735705,1744403441940,-88980.2181559,0.000249,3,"2025-04-11T20:30:41.940",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735706,1744403441950,-348.985679,0.000249,7,"2025-04-11T20:30:41.950",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735707,1744403441959,-151.907843,0.000249,7,"2025-04-11T20:30:41.959",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735708,1744403441969,-348.985679,0.000249,7,"2025-04-11T20:30:41.969",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735709,1744403442136,-151.0,0.000249,7,"2025-04-11T20:30:42.136",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735710,1744403442147,-151.0,0.000249,7,"2025-04-11T20:30:42.147",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735711,1744403442158,-151.0,0.000249,7,"2025-04-11T20:30:42.158",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735712,1744403442167,-151.0,0.000249,7,"2025-04-11T20:30:42.167",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735713,1744403442182,-160.948192,0.000249,7,"2025-04-11T20:30:42.182",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735714,1744403442191,-152.372772,0.000249,7,"2025-04-11T20:30:42.191",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735715,1744403442201,-151.0,0.000249,7,"2025-04-11T20:30:42.201",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735716,1744403442210,-814.499223,0.000249,7,"2025-04-11T20:30:42.210",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735717,1744403442220,-814.499223,0.000249,7,"2025-04-11T20:30:42.220",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735718,1744403442230,-151.0,0.000249,7,"2025-04-11T20:30:42.230",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735719,1744403442239,-151.0,0.000249,7,"2025-04-11T20:30:42.239",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735720,1744403442249,-256.066618,0.000249,7,"2025-04-11T20:30:42.249",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735721,1744403442258,-746.21,0.0002498,2,"2025-04-11T20:30:42.258",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735722,1744403442268,-150.99,0.0002498,2,"2025-04-11T20:30:42.268",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735723,1744403442277,-1177.93,0.0002498,2,"2025-04-11T20:30:42.277",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735724,1744403442287,-963.11,0.0002498,2,"2025-04-11T20:30:42.287",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735725,1744403442296,-9999.99,0.0002498,2,"2025-04-11T20:30:42.296",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735726,1744403442306,-999.99,0.0002498,2,"2025-04-11T20:30:42.306",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735727,1744403442315,-2534.19,0.0002498,2,"2025-04-11T20:30:42.315",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735728,1744403442325,-4981.39,0.0002498,2,"2025-04-11T20:30:42.325",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735729,1744403442334,-508.22,0.0002498,2,"2025-04-11T20:30:42.334",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735730,1744403442343,-150.99,0.0002498,2,"2025-04-11T20:30:42.343",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735731,1744403442352,-2344.47,0.0002498,2,"2025-04-11T20:30:42.352",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735732,1744403442362,-725.56,0.0002498,2,"2025-04-11T20:30:42.362",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735733,1744403442371,-164.15081996,0.00025,2,"2025-04-11T20:30:42.371",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735734,1744403442380,-400.0,0.00025,2,"2025-04-11T20:30:42.380",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735735,1744403442389,-1883.18408762,0.00025,7,"2025-04-11T20:30:42.389",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735736,1744403442400,-4722.7196274,0.00025298,2,"2025-04-11T20:30:42.400",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735737,1744403442409,-510.0,0.00025315,2,"2025-04-11T20:30:42.409",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735738,1744403442420,-166.66,0.00025517,2,"2025-04-11T20:30:42.420",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735739,1744403442429,-166.67,0.00025541,2,"2025-04-11T20:30:42.429",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735740,1744403442438,-791.0,0.00025645,2,"2025-04-11T20:30:42.438",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735741,1744403442447,-1278.0,0.00025645,2,"2025-04-11T20:30:42.447",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735742,1744403442457,-544.0,0.00025645,2,"2025-04-11T20:30:42.457",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735743,1744403442466,-1437.0,0.00025645,2,"2025-04-11T20:30:42.466",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735744,1744403442475,-907.0,0.00025645,2,"2025-04-11T20:30:42.475",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735745,1744403442484,-4145.0,0.00025645,2,"2025-04-11T20:30:42.484",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735746,1744403442494,-661.988,0.00025645,2,"2025-04-11T20:30:42.494",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735747,1744403442503,-2045.0,0.00025645,2,"2025-04-11T20:30:42.503",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735748,1744403442512,-153.34,0.00025645,2,"2025-04-11T20:30:42.512",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735749,1744403442521,-3961.0,0.00025645,2,"2025-04-11T20:30:42.521",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735750,1744403442530,-1287.0,0.00025645,2,"2025-04-11T20:30:42.530",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735751,1744403442539,-155.308,0.00025645,2,"2025-04-11T20:30:42.539",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735752,1744403442548,-1327.0,0.00025645,2,"2025-04-11T20:30:42.548",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735753,1744403442558,-167.0,0.00025726,2,"2025-04-11T20:30:42.558",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735754,1744403442567,-252.07,0.00026027,2,"2025-04-11T20:30:42.567",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735755,1744403442577,-1773.18,0.0002643,2,"2025-04-11T20:30:42.577",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735756,1744403442586,-1000.0,0.0002676,2,"2025-04-11T20:30:42.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735757,1744403442596,-442.33,0.00026813,2,"2025-04-11T20:30:42.596",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735758,1744403442606,-832.22,0.00026849,2,"2025-04-11T20:30:42.606",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735759,1744403442616,-156.66,0.00026849,2,"2025-04-11T20:30:42.616",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735760,1744403442625,-450.0,0.00027,2,"2025-04-11T20:30:42.625",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735761,1744403442635,-3537.61,0.00027123,2,"2025-04-11T20:30:42.635",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735762,1744403442644,-500.0,0.00027397,2,"2025-04-11T20:30:42.644",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735763,1744403442653,-625.40939581,0.00027397,2,"2025-04-11T20:30:42.653",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735764,1744403442663,-252.07,0.00027397,2,"2025-04-11T20:30:42.663",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735765,1744403442673,-1504.22,0.00027397,2,"2025-04-11T20:30:42.673",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735766,1744403442682,-915.54067083,0.000274,2,"2025-04-11T20:30:42.682",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735767,1744403442692,-1273.0,0.000274,2,"2025-04-11T20:30:42.692",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735768,1744403442701,-2000.0,0.000275,4,"2025-04-11T20:30:42.701",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735769,1744403442711,-166.66,0.00027622,2,"2025-04-11T20:30:42.711",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735770,1744403442720,-427.27001393,0.00027937,2,"2025-04-11T20:30:42.720",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735771,1744403442729,-791.0,0.00028645,2,"2025-04-11T20:30:42.729",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735772,1744403442738,-1278.0,0.00028645,2,"2025-04-11T20:30:42.738",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735773,1744403442747,-544.0,0.00028645,2,"2025-04-11T20:30:42.747",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735774,1744403442757,-1437.0,0.00028645,2,"2025-04-11T20:30:42.757",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735775,1744403442766,-907.0,0.00028645,2,"2025-04-11T20:30:42.766",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735776,1744403442776,-4145.0,0.00028645,2,"2025-04-11T20:30:42.776",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735777,1744403442785,-575.0,0.00028645,2,"2025-04-11T20:30:42.785",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735778,1744403442795,-2045.0,0.00028645,2,"2025-04-11T20:30:42.795",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735779,1744403442805,-3961.0,0.00028645,2,"2025-04-11T20:30:42.805",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735781,1744403442815,-1287.0,0.00028645,2,"2025-04-11T20:30:42.815",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735782,1744403442825,-152.0,0.00028645,2,"2025-04-11T20:30:42.825",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735784,1744403442835,-1327.0,0.00028645,2,"2025-04-11T20:30:42.835",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735786,1744403442845,-1773.18,0.00028694,2,"2025-04-11T20:30:42.845",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735788,1744403442854,-252.07,0.00028767,2,"2025-04-11T20:30:42.854",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735789,1744403442864,-1504.22,0.00028767,2,"2025-04-11T20:30:42.864",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735790,1744403442874,-500.0,0.00029,2,"2025-04-11T20:30:42.874",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735791,1744403442884,-1000.0,0.00029436,2,"2025-04-11T20:30:42.884",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735792,1744403442894,-177.19,0.00029722,2,"2025-04-11T20:30:42.894",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735794,1744403442905,-166.66,0.00029728,2,"2025-04-11T20:30:42.905",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735796,1744403442915,-151.44,0.00029889,2,"2025-04-11T20:30:42.915",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735797,1744403442926,-500.0,0.00029899,2,"2025-04-11T20:30:42.926",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735798,1744403442935,-500.0,0.00029899,2,"2025-04-11T20:30:42.935",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735799,1744403442945,-500.0,0.00029899,2,"2025-04-11T20:30:42.945",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735800,1744403442954,-500.0,0.00029899,2,"2025-04-11T20:30:42.954",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735801,1744403442964,-500.0,0.00029899,2,"2025-04-11T20:30:42.964",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735802,1744403442974,-500.0,0.00029899,2,"2025-04-11T20:30:42.974",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735803,1744403442983,-500.0,0.00029899,2,"2025-04-11T20:30:42.983",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735804,1744403442992,-500.0,0.00029899,2,"2025-04-11T20:30:42.992",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735805,1744403443002,-500.0,0.00029899,2,"2025-04-11T20:30:43.002",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735806,1744403443011,-500.0,0.00029899,2,"2025-04-11T20:30:43.011",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735807,1744403443020,-500.0,0.00029899,2,"2025-04-11T20:30:43.020",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735808,1744403443030,-500.0,0.00029899,2,"2025-04-11T20:30:43.030",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735809,1744403443039,-440.7734375,0.00029899,2,"2025-04-11T20:30:43.039",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735810,1744403443048,-75609.14826537,0.000299,2,"2025-04-11T20:30:43.048",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735811,1744403443058,-151.44,0.0002999,2,"2025-04-11T20:30:43.058",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735812,1744403443067,-500.0,0.00029999,2,"2025-04-11T20:30:43.067",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735813,1744403443076,-500.0,0.00029999,2,"2025-04-11T20:30:43.076",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735814,1744403443085,-500.0,0.00029999,2,"2025-04-11T20:30:43.085",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735815,1744403443095,-500.0,0.00029999,2,"2025-04-11T20:30:43.095",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735816,1744403443108,-500.0,0.00029999,2,"2025-04-11T20:30:43.108",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735817,1744403443117,-500.0,0.00029999,2,"2025-04-11T20:30:43.117",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735818,1744403443127,-500.0,0.00029999,2,"2025-04-11T20:30:43.127",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735819,1744403443136,-500.0,0.00029999,2,"2025-04-11T20:30:43.136",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735820,1744403443147,-500.0,0.00029999,2,"2025-04-11T20:30:43.147",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735821,1744403443156,-500.0,0.00029999,2,"2025-04-11T20:30:43.156",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735822,1744403443165,-500.0,0.00029999,2,"2025-04-11T20:30:43.165",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735823,1744403443177,-22519.72117546,0.0003,2,"2025-04-11T20:30:43.177",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735824,1744403443186,-128733.32778813,0.0003,2,"2025-04-11T20:30:43.186",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735825,1744403443196,-235.98934091,0.0003,2,"2025-04-11T20:30:43.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735826,1744403443206,-194.2,0.0003,2,"2025-04-11T20:30:43.206",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735827,1744403443215,-1000.0,0.0003,3,"2025-04-11T20:30:43.215",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735828,1744403443225,-151.0,0.0003,7,"2025-04-11T20:30:43.225",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735829,1744403443234,-151.0,0.0003,7,"2025-04-11T20:30:43.234",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735830,1744403443243,-151.0,0.0003,7,"2025-04-11T20:30:43.243",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735831,1744403443253,-197.954746,0.0003,7,"2025-04-11T20:30:43.253",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735832,1744403443262,-151.0,0.0003,7,"2025-04-11T20:30:43.262",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735833,1744403443271,-151.200285,0.0003,7,"2025-04-11T20:30:43.271",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735834,1744403443280,-280.922104,0.0003,7,"2025-04-11T20:30:43.280",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735835,1744403443289,-151.0,0.0003,7,"2025-04-11T20:30:43.289",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735836,1744403443298,-151.0,0.0003,7,"2025-04-11T20:30:43.298",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735837,1744403443307,-306.775715,0.0003,7,"2025-04-11T20:30:43.307",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735838,1744403443317,-306.775715,0.0003,7,"2025-04-11T20:30:43.317",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735839,1744403443326,-151.0,0.0003,7,"2025-04-11T20:30:43.326",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735840,1744403443336,-151.0,0.0003,7,"2025-04-11T20:30:43.336",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735841,1744403443345,-151.0,0.0003,7,"2025-04-11T20:30:43.345",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735842,1744403443354,-151.0,0.0003,7,"2025-04-11T20:30:43.354",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735843,1744403443363,-151.0,0.0003,7,"2025-04-11T20:30:43.363",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735844,1744403443372,-159.285862,0.0003,7,"2025-04-11T20:30:43.372",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735845,1744403443382,-151.0,0.0003,7,"2025-04-11T20:30:43.382",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735846,1744403443390,-267.219342,0.0003,7,"2025-04-11T20:30:43.390",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735847,1744403443399,-151.0,0.0003,7,"2025-04-11T20:30:43.399",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735848,1744403443408,-238.178528,0.0003,7,"2025-04-11T20:30:43.408",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735849,1744403443417,-151.0,0.0003,7,"2025-04-11T20:30:43.417",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735850,1744403443427,-238.178528,0.0003,7,"2025-04-11T20:30:43.427",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735851,1744403443437,-151.0,0.0003,7,"2025-04-11T20:30:43.437",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735852,1744403443446,-151.0,0.0003,7,"2025-04-11T20:30:43.446",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735853,1744403443456,-151.0,0.0003,7,"2025-04-11T20:30:43.456",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735854,1744403443466,-151.0,0.0003,7,"2025-04-11T20:30:43.466",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735855,1744403443475,-152.361193,0.0003,7,"2025-04-11T20:30:43.475",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735856,1744403443485,-151.0,0.0003,7,"2025-04-11T20:30:43.485",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735857,1744403443494,-151.0,0.0003,7,"2025-04-11T20:30:43.494",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735858,1744403443503,-348.985679,0.0003,7,"2025-04-11T20:30:43.503",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735859,1744403443512,-348.985679,0.0003,7,"2025-04-11T20:30:43.512",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735860,1744403443521,-151.0,0.0003,7,"2025-04-11T20:30:43.521",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735861,1744403443530,-271.424257,0.0003,7,"2025-04-11T20:30:43.530",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735862,1744403443540,-212.0,0.0003,2,"2025-04-11T20:30:43.540",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735863,1744403443549,-256.066618,0.0003,7,"2025-04-11T20:30:43.549",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735864,1744403443558,-12011.44,0.0003011,2,"2025-04-11T20:30:43.558",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735865,1744403443567,-151.0,0.0003011,7,"2025-04-11T20:30:43.567",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735866,1744403443577,-151.0,0.0003011,7,"2025-04-11T20:30:43.577",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735867,1744403443586,-151.0,0.0003011,7,"2025-04-11T20:30:43.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735868,1744403443595,-151.0,0.0003011,7,"2025-04-11T20:30:43.595",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735869,1744403443604,-151.0,0.0003011,7,"2025-04-11T20:30:43.604",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735870,1744403443614,-980.39834,0.0003011,7,"2025-04-11T20:30:43.614",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735871,1744403443622,-151.0,0.0003011,7,"2025-04-11T20:30:43.622",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735872,1744403443632,-187.733659,0.0003011,7,"2025-04-11T20:30:43.632",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735873,1744403443641,-187.733659,0.0003011,7,"2025-04-11T20:30:43.641",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735874,1744403443650,-151.0,0.0003011,7,"2025-04-11T20:30:43.650",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735875,1744403443659,-151.0,0.0003011,7,"2025-04-11T20:30:43.659",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735876,1744403443669,-151.895648,0.0003011,7,"2025-04-11T20:30:43.669",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735877,1744403443678,-151.0,0.0003011,7,"2025-04-11T20:30:43.678",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735878,1744403443687,-814.499223,0.0003011,7,"2025-04-11T20:30:43.687",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735879,1744403443697,-814.499223,0.0003011,7,"2025-04-11T20:30:43.697",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735880,1744403443706,-151.0,0.0003011,7,"2025-04-11T20:30:43.706",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735881,1744403443715,-151.0,0.0003011,7,"2025-04-11T20:30:43.715",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735882,1744403443724,-252.07,0.00030136,2,"2025-04-11T20:30:43.724",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735883,1744403443734,-1504.22,0.00030137,2,"2025-04-11T20:30:43.734",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735884,1744403443744,-610.0,0.00030137,2,"2025-04-11T20:30:43.744",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735885,1744403443753,-1000.0,0.00030252,5,"2025-04-11T20:30:43.753",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735886,1744403443763,-1000.0,0.00030252,5,"2025-04-11T20:30:43.763",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735887,1744403443773,-2630.04,0.000306,2,"2025-04-11T20:30:43.773",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735888,1744403443783,-2562.93,0.000306,2,"2025-04-11T20:30:43.783",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735889,1744403443792,-1773.18,0.00030958,2,"2025-04-11T20:30:43.792",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735890,1744403443802,-200.0,0.00031,2,"2025-04-11T20:30:43.802",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735891,1744403443811,-550.0,0.00031,2,"2025-04-11T20:30:43.811",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735892,1744403443821,-151.44,0.0003137,2,"2025-04-11T20:30:43.821",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735893,1744403443831,-245.3828125,0.00031379,2,"2025-04-11T20:30:43.831",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735894,1744403443840,-500.0,0.00031379,2,"2025-04-11T20:30:43.840",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735895,1744403443849,-500.0,0.00031379,2,"2025-04-11T20:30:43.849",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735896,1744403443858,-11719.24916658,0.0003138,2,"2025-04-11T20:30:43.858",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735897,1744403444728,-23974.83479357,0.0003138,2,"2025-04-11T20:30:44.728",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735898,1744403444744,-252.07,0.00031506,2,"2025-04-11T20:30:44.744",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735899,1744403444757,-1504.22,0.00031507,2,"2025-04-11T20:30:44.757",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735900,1744403444772,-791.0,0.00031645,2,"2025-04-11T20:30:44.772",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735901,1744403444787,-1278.0,0.00031645,2,"2025-04-11T20:30:44.787",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735902,1744403444802,-544.0,0.00031645,2,"2025-04-11T20:30:44.802",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735903,1744403444816,-1437.0,0.00031645,2,"2025-04-11T20:30:44.816",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735904,1744403444832,-907.0,0.00031645,2,"2025-04-11T20:30:44.832",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735905,1744403444846,-4145.0,0.00031645,2,"2025-04-11T20:30:44.846",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735906,1744403444861,-575.0,0.00031645,2,"2025-04-11T20:30:44.861",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735907,1744403444878,-2045.0,0.00031645,2,"2025-04-11T20:30:44.878",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735908,1744403444895,-3952.0,0.00031645,2,"2025-04-11T20:30:44.895",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735909,1744403444910,-1287.0,0.00031645,2,"2025-04-11T20:30:44.910",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735910,1744403444925,-152.0,0.00031645,2,"2025-04-11T20:30:44.925",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735911,1744403444940,-1327.0,0.00031645,2,"2025-04-11T20:30:44.940",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735912,1744403444955,-150.01320829,0.00031956,3,"2025-04-11T20:30:44.955",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735913,1744403444970,-427.27001393,0.00031956,2,"2025-04-11T20:30:44.970",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735914,1744403444985,-281.26892602,0.00031956,2,"2025-04-11T20:30:44.985",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735915,1744403445001,-195.00829305,0.00031956,2,"2025-04-11T20:30:45.001",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735916,1744403445015,-1000.0,0.00032,3,"2025-04-11T20:30:45.015",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735917,1744403445030,-1000.0,0.00032,3,"2025-04-11T20:30:45.030",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735918,1744403445044,-1000.0,0.00032,3,"2025-04-11T20:30:45.044",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735919,1744403445059,-1000.0,0.00032,3,"2025-04-11T20:30:45.059",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735920,1744403445074,-1000.0,0.00032112,2,"2025-04-11T20:30:45.074",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735921,1744403445089,-381.04,0.00032315,30,"2025-04-11T20:30:45.089",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735922,1744403445107,-832.22,0.00032646,2,"2025-04-11T20:30:45.107",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735923,1744403445121,-252.07,0.00032876,2,"2025-04-11T20:30:45.121",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735924,1744403445136,-330.77,0.00032877,2,"2025-04-11T20:30:45.136",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735925,1744403445152,-1504.22,0.00032877,2,"2025-04-11T20:30:45.152",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735926,1744403445166,-1054.0,0.00033,3,"2025-04-11T20:30:45.166",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735927,1744403445181,-1000.0,0.00033,3,"2025-04-11T20:30:45.181",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735928,1744403445196,-1000.0,0.00033,3,"2025-04-11T20:30:45.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735929,1744403445211,-1221.0,0.00033,3,"2025-04-11T20:30:45.211",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735930,1744403445226,-600.0,0.00033,2,"2025-04-11T20:30:45.226",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735931,1744403445241,-175.0,0.00033,2,"2025-04-11T20:30:45.241",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735932,1744403445256,-3039.34995319,0.00033,2,"2025-04-11T20:30:45.256",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735933,1744403445271,-212.0,0.00033,2,"2025-04-11T20:30:45.271",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735934,1744403445286,-200.0,0.00033151,2,"2025-04-11T20:30:45.286",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735935,1744403445301,-1773.18,0.00033222,2,"2025-04-11T20:30:45.301",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735936,1744403445316,-374.0,0.000335,2,"2025-04-11T20:30:45.316",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735937,1744403445332,-2630.04,0.000338,2,"2025-04-11T20:30:45.332",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735938,1744403445347,-2562.93,0.000338,2,"2025-04-11T20:30:45.347",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735939,1744403445361,-1000.0,0.00034,4,"2025-04-11T20:30:45.361",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735940,1744403445376,-1000.0,0.00034,4,"2025-04-11T20:30:45.376",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735941,1744403445391,-168.58028,0.000342,2,"2025-04-11T20:30:45.391",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735942,1744403445405,-252.07,0.00034246,2,"2025-04-11T20:30:45.405",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735943,1744403445420,-500.0,0.00034247,7,"2025-04-11T20:30:45.420",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735944,1744403445436,-500.0,0.00034247,7,"2025-04-11T20:30:45.436",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735945,1744403445451,-500.0,0.00034247,7,"2025-04-11T20:30:45.451",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735946,1744403445466,-500.0,0.00034247,7,"2025-04-11T20:30:45.466",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735947,1744403445481,-500.0,0.00034247,7,"2025-04-11T20:30:45.481",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735948,1744403445496,-183.74428263,0.00034247,7,"2025-04-11T20:30:45.496",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735949,1744403445511,-500.0,0.00034247,7,"2025-04-11T20:30:45.511",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735950,1744403445527,-500.0,0.00034247,7,"2025-04-11T20:30:45.527",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735951,1744403445542,-500.0,0.00034247,7,"2025-04-11T20:30:45.542",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735952,1744403445557,-500.0,0.00034247,7,"2025-04-11T20:30:45.557",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735953,1744403445572,-500.0,0.00034247,7,"2025-04-11T20:30:45.572",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735954,1744403445586,-500.0,0.00034247,7,"2025-04-11T20:30:45.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735955,1744403445602,-500.0,0.00034247,7,"2025-04-11T20:30:45.602",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735956,1744403445617,-500.0,0.00034247,7,"2025-04-11T20:30:45.617",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735957,1744403445633,-500.0,0.00034247,7,"2025-04-11T20:30:45.633",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735958,1744403445647,-500.0,0.00034247,7,"2025-04-11T20:30:45.647",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735959,1744403445662,-500.0,0.00034247,7,"2025-04-11T20:30:45.662",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735960,1744403445677,-500.0,0.00034247,7,"2025-04-11T20:30:45.677",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735961,1744403445692,-500.0,0.00034247,7,"2025-04-11T20:30:45.692",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735962,1744403445706,-500.0,0.00034247,7,"2025-04-11T20:30:45.706",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735963,1744403445721,-500.0,0.00034247,7,"2025-04-11T20:30:45.721",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735964,1744403445736,-500.0,0.00034247,7,"2025-04-11T20:30:45.736",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735965,1744403445751,-500.0,0.00034247,7,"2025-04-11T20:30:45.751",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735966,1744403445766,-500.0,0.00034247,7,"2025-04-11T20:30:45.766",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735967,1744403445781,-500.0,0.00034247,7,"2025-04-11T20:30:45.781",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735968,1744403445796,-250.0,0.00034247,7,"2025-04-11T20:30:45.796",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735969,1744403445811,-500.0,0.00034247,7,"2025-04-11T20:30:45.811",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735970,1744403445823,-500.0,0.00034247,7,"2025-04-11T20:30:45.823",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735971,1744403446125,-500.0,0.00034247,7,"2025-04-11T20:30:46.125",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735972,1744403446141,-151.0,0.00034247,7,"2025-04-11T20:30:46.141",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735973,1744403446151,-500.0,0.00034247,2,"2025-04-11T20:30:46.151",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735974,1744403446160,-2630.04,0.000345,2,"2025-04-11T20:30:46.160",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735975,1744403446169,-2562.93,0.000345,2,"2025-04-11T20:30:46.169",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735976,1744403446183,-150.0,0.00034548,10,"2025-04-11T20:30:46.183",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735977,1744403446192,-151.0,0.00034645,7,"2025-04-11T20:30:46.192",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735978,1744403446201,-151.0,0.00034645,7,"2025-04-11T20:30:46.201",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735979,1744403446210,-152.874308,0.00034645,7,"2025-04-11T20:30:46.210",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735980,1744403446220,-151.945417,0.00034645,7,"2025-04-11T20:30:46.220",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735981,1744403446229,-151.0,0.00034645,7,"2025-04-11T20:30:46.229",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735982,1744403446238,-152.64924,0.00034645,7,"2025-04-11T20:30:46.238",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735983,1744403446247,-151.0,0.00034645,7,"2025-04-11T20:30:46.247",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735984,1744403446256,-791.0,0.00034645,2,"2025-04-11T20:30:46.256",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735985,1744403446266,-1278.0,0.00034645,2,"2025-04-11T20:30:46.266",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735986,1744403446275,-544.0,0.00034645,2,"2025-04-11T20:30:46.275",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735987,1744403446284,-1437.0,0.00034645,2,"2025-04-11T20:30:46.284",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735989,1744403446293,-907.0,0.00034645,2,"2025-04-11T20:30:46.293",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735990,1744403446303,-4145.0,0.00034645,2,"2025-04-11T20:30:46.303",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735991,1744403446313,-575.0,0.00034645,2,"2025-04-11T20:30:46.313",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735992,1744403446322,-2045.0,0.00034645,2,"2025-04-11T20:30:46.322",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735993,1744403446332,-1287.0,0.00034645,2,"2025-04-11T20:30:46.332",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735994,1744403446341,-152.0,0.00034645,2,"2025-04-11T20:30:46.341",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735995,1744403446351,-1327.0,0.00034645,2,"2025-04-11T20:30:46.351",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735996,1744403446360,-500.0,0.00034795,2,"2025-04-11T20:30:46.360",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735997,1744403446369,-171.63758355,0.000349,2,"2025-04-11T20:30:46.369",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735998,1744403446378,-500.0,0.00034999,2,"2025-04-11T20:30:46.378",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357735999,1744403446388,-500.0,0.00034999,2,"2025-04-11T20:30:46.388",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736000,1744403446397,-500.0,0.00034999,2,"2025-04-11T20:30:46.397",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736001,1744403446406,-500.0,0.00034999,2,"2025-04-11T20:30:46.406",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736002,1744403446416,-1000.0,0.00035,4,"2025-04-11T20:30:46.416",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736003,1744403446425,-1000.0,0.00035,4,"2025-04-11T20:30:46.425",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736004,1744403446434,-1000.0,0.00035,4,"2025-04-11T20:30:46.434",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736005,1744403446443,-1000.0,0.00035,4,"2025-04-11T20:30:46.443",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736006,1744403446454,-793.0,0.00035,4,"2025-04-11T20:30:46.454",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736007,1744403446463,-24368.46495317,0.00035,2,"2025-04-11T20:30:46.463",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736008,1744403446473,-151.0,0.00035,7,"2025-04-11T20:30:46.473",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736009,1744403446482,-650.0,0.00035,2,"2025-04-11T20:30:46.482",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736010,1744403446491,-151.0,0.00035,7,"2025-04-11T20:30:46.491",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736011,1744403446500,-160.01,0.00035,2,"2025-04-11T20:30:46.500",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736012,1744403446510,-2000.0,0.00035,4,"2025-04-11T20:30:46.510",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736013,1744403446519,-757.97,0.00035068,2,"2025-04-11T20:30:46.519",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736014,1744403446529,-2630.04,0.000352,2,"2025-04-11T20:30:46.529",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736015,1744403446538,-2562.93,0.000352,2,"2025-04-11T20:30:46.538",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736016,1744403446549,-500.0,0.00035343,2,"2025-04-11T20:30:46.549",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736017,1744403446558,-1773.18,0.00035486,2,"2025-04-11T20:30:46.558",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736018,1744403446567,-252.07,0.00035616,2,"2025-04-11T20:30:46.567",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736019,1744403446577,-341.64,0.0003563,2,"2025-04-11T20:30:46.577",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736020,1744403446586,-165.861555,0.0003563,7,"2025-04-11T20:30:46.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736021,1744403446596,-500.0,0.00035891,2,"2025-04-11T20:30:46.596",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736022,1744403446606,-151.44,0.0003592,2,"2025-04-11T20:30:46.606",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736023,1744403446615,-796.07725495,0.0003593,7,"2025-04-11T20:30:46.615",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736024,1744403446625,-427.27001393,0.00035974,2,"2025-04-11T20:30:46.625",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736025,1744403446635,-212.0,0.00036,2,"2025-04-11T20:30:46.635",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736026,1744403446645,-2630.04,0.000361,2,"2025-04-11T20:30:46.645",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736027,1744403446655,-2562.93,0.000361,2,"2025-04-11T20:30:46.655",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736028,1744403446665,-3216.58152957,0.00036435,2,"2025-04-11T20:30:46.665",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736029,1744403446675,-160.01,0.00036435,2,"2025-04-11T20:30:46.675",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736030,1744403446684,-500.0,0.00036439,2,"2025-04-11T20:30:46.684",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736031,1744403446694,-20000.0,0.00036732,5,"2025-04-11T20:30:46.694",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736032,1744403446703,-158.281547,0.00036732,7,"2025-04-11T20:30:46.703",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736033,1744403446713,-193.0529274,0.00036859,4,"2025-04-11T20:30:46.713",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736034,1744403446724,-341.65,0.0003695,2,"2025-04-11T20:30:46.724",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736035,1744403446734,-252.07,0.00036986,2,"2025-04-11T20:30:46.734",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736036,1744403446744,-500.0,0.00036987,2,"2025-04-11T20:30:46.744",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736037,1744403446753,-700.0,0.00037,2,"2025-04-11T20:30:46.753",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736038,1744403446763,-381.04,0.00037205,30,"2025-04-11T20:30:46.763",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736039,1744403446773,-1057.85949852,0.0003724,5,"2025-04-11T20:30:46.773",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736040,1744403446782,-1051.03436231,0.0003724,5,"2025-04-11T20:30:46.782",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736041,1744403446791,-170.03365721,0.00037316,5,"2025-04-11T20:30:46.791",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736042,1744403446801,-444.43741202,0.00037395,2,"2025-04-11T20:30:46.801",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736043,1744403446812,-23204.8435819,0.00037439,2,"2025-04-11T20:30:46.812",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736044,1744403446821,-151.0,0.00037439,7,"2025-04-11T20:30:46.821",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736045,1744403446831,-500.0,0.00037535,2,"2025-04-11T20:30:46.831",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736046,1744403446843,-1676.1685386,0.0003759,2,"2025-04-11T20:30:46.843",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736047,1744403446852,-4218.71768225,0.00037618,2,"2025-04-11T20:30:46.852",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736048,1744403446862,-155.331284,0.00037618,7,"2025-04-11T20:30:46.862",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736049,1744403446872,-151.0,0.00037618,7,"2025-04-11T20:30:46.872",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736050,1744403446882,-151.0,0.00037618,7,"2025-04-11T20:30:46.882",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736051,1744403446892,-153.073968,0.00037618,7,"2025-04-11T20:30:46.892",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736052,1744403446901,-300.309066,0.00037618,7,"2025-04-11T20:30:46.901",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736053,1744403446911,-151.0,0.00037618,7,"2025-04-11T20:30:46.911",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736054,1744403446920,-791.0,0.00037645,2,"2025-04-11T20:30:46.920",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736055,1744403446930,-1278.0,0.00037645,2,"2025-04-11T20:30:46.930",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736056,1744403446940,-544.0,0.00037645,2,"2025-04-11T20:30:46.940",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736057,1744403446949,-1437.0,0.00037645,2,"2025-04-11T20:30:46.949",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736058,1744403446958,-907.0,0.00037645,2,"2025-04-11T20:30:46.958",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736059,1744403446968,-4145.0,0.00037645,2,"2025-04-11T20:30:46.968",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736060,1744403446978,-2045.0,0.00037645,2,"2025-04-11T20:30:46.978",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736061,1744403446987,-1173.086,0.00037645,2,"2025-04-11T20:30:46.987",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736062,1744403446996,-152.0,0.00037645,2,"2025-04-11T20:30:46.996",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736063,1744403447005,-1327.0,0.00037645,2,"2025-04-11T20:30:47.005",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736064,1744403447015,-200.0,0.00037696,10,"2025-04-11T20:30:47.015",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736065,1744403447024,-1773.18,0.0003775,2,"2025-04-11T20:30:47.024",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736066,1744403447034,-2000.0,0.0003781,3,"2025-04-11T20:30:47.034",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736067,1744403447043,-151.0,0.0003781,7,"2025-04-11T20:30:47.043",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736068,1744403447053,-152.597085,0.0003781,7,"2025-04-11T20:30:47.053",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736069,1744403447062,-2000.0,0.0003781,3,"2025-04-11T20:30:47.062",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736070,1744403447072,-225.0,0.00037899,2,"2025-04-11T20:30:47.072",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736071,1744403447081,-225.0,0.00037899,2,"2025-04-11T20:30:47.081",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736072,1744403447091,-225.0,0.00037899,2,"2025-04-11T20:30:47.091",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736073,1744403447102,-225.0,0.00037899,2,"2025-04-11T20:30:47.102",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736074,1744403447112,-843.92478674,0.0003795,40,"2025-04-11T20:30:47.112",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736075,1744403447239,-256.066618,0.000249,7,"2025-04-11T20:30:47.239",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736076,1744403447254,-256.066618,0.0003,7,"2025-04-11T20:30:47.254",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736077,1744403447264,-156.07521326,0.0003795,40,"2025-04-11T20:30:47.264",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736078,1744403447273,-151.0,0.00037973,7,"2025-04-11T20:30:47.273",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736079,1744403447282,-151.0,0.00037973,7,"2025-04-11T20:30:47.282",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736080,1744403447291,-194.37258,0.00037973,7,"2025-04-11T20:30:47.291",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736081,1744403447300,-151.44,0.0003799,2,"2025-04-11T20:30:47.300",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736082,1744403447310,-151.44,0.0003799,2,"2025-04-11T20:30:47.310",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736083,1744403447319,-151.44,0.0003799,2,"2025-04-11T20:30:47.319",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736084,1744403447328,-151.44,0.0003799,2,"2025-04-11T20:30:47.328",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736085,1744403447338,-151.44,0.0003799,2,"2025-04-11T20:30:47.338",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736086,1744403447347,-41.37329629,0.00037999,2,"2025-04-11T20:30:47.347",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736087,1744403447359,-458.62670371,0.00037999,2,"2025-04-11T20:30:47.359",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736088,1744403447369,-500.0,0.00037999,2,"2025-04-11T20:30:47.369",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736089,1744403447378,-206.28012142,0.00037999,2,"2025-04-11T20:30:47.378",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736090,1744403447389,-293.71987858,0.00037999,2,"2025-04-11T20:30:47.389",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736091,1744403447398,-500.0,0.00037999,2,"2025-04-11T20:30:47.398",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736092,1744403447408,-500.0,0.00037999,2,"2025-04-11T20:30:47.408",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736093,1744403447417,-500.0,0.00037999,2,"2025-04-11T20:30:47.417",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736094,1744403447426,-500.0,0.00037999,2,"2025-04-11T20:30:47.426",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736095,1744403447436,-325.08789063,0.00037999,2,"2025-04-11T20:30:47.436",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736096,1744403447446,-500.0,0.00037999,2,"2025-04-11T20:30:47.446",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736097,1744403447455,-500.0,0.00037999,2,"2025-04-11T20:30:47.455",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736098,1744403447465,-494.60885279,0.00038,2,"2025-04-11T20:30:47.465",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736099,1744403448825,-84429.51073493,0.00038,2,"2025-04-11T20:30:48.825",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736100,1744403448838,-4540.0,0.00038,2,"2025-04-11T20:30:48.838",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736101,1744403448854,-15932.14643303,0.00038,2,"2025-04-11T20:30:48.854",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736102,1744403448984,-150.0,0.00037746,2,"2025-04-11T20:30:48.984",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736103,1744403448995,-150.0,0.00037759,2,"2025-04-11T20:30:48.995",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736104,1744403449004,-108.30563646,0.00037803,2,"2025-04-11T20:30:49.004",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736105,1744403449034,-150.0,0.00037761,2,"2025-04-11T20:30:49.034",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736106,1744403449043,-41.69436354,0.00037803,2,"2025-04-11T20:30:49.043",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736107,1744403449053,-150.0,0.00037828,2,"2025-04-11T20:30:49.053",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736108,1744403449062,-150.0,0.00037871,2,"2025-04-11T20:30:49.062",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736109,1744403449071,-150.0,0.000379,2,"2025-04-11T20:30:49.071",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736110,1744403449081,-150.0,0.00037906,2,"2025-04-11T20:30:49.081",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736111,1744403449090,-150.0,0.00037975,2,"2025-04-11T20:30:49.090",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736112,1744403449100,-4599.80100391,0.00038,2,"2025-04-11T20:30:49.100",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736113,1744403449117,-150.0,0.00037807,2,"2025-04-11T20:30:49.117",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736114,1744403449127,-4556.11589993,0.00038,2,"2025-04-11T20:30:49.127",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736115,1744403449146,-150.0,0.00037791,2,"2025-04-11T20:30:49.146",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736116,1744403449155,-150.0,0.00037821,2,"2025-04-11T20:30:49.155",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736117,1744403449166,-23489.37646729,0.00038,2,"2025-04-11T20:30:49.166",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736118,1744403449187,-150.0,0.00037944,2,"2025-04-11T20:30:49.187",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736119,1744403449196,-150.0,0.00037961,2,"2025-04-11T20:30:49.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736120,1744403449206,-17.83985984,0.00038,2,"2025-04-11T20:30:49.206",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736121,1744403472600,304.83,0.00027425,30,"2025-04-11T20:31:12.600",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736122,1744403578803,-250.0,0.00019,2,"2025-04-11T20:32:58.803",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736135,1744404632049,-300.0,0.00021,2,"2025-04-11T20:50:32.049",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736136,1744404632059,-150.0,0.00021917,2,"2025-04-11T20:50:32.059",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736137,1744404632068,-350.0,0.00023,2,"2025-04-11T20:50:32.068",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736138,1744404632079,-150.0,0.00023287,2,"2025-04-11T20:50:32.079",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736139,1744404632089,-150.0,0.00024657,2,"2025-04-11T20:50:32.089",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736140,1744404632098,-23.98119106,0.000249,7,"2025-04-11T20:50:32.098",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736141,1744404632110,-235.88397494,0.000249,7,"2025-04-11T20:50:32.110",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736142,1744404632119,-151.0,0.000249,7,"2025-04-11T20:50:32.119",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736143,1744404632129,-400.0,0.00025,2,"2025-04-11T20:50:32.129",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736144,1744404632138,-154.04371161,0.00025108,2,"2025-04-11T20:50:32.138",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736145,1744404632148,-999.99,0.00025208,2,"2025-04-11T20:50:32.148",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736146,1744404632157,-150.99,0.00025208,2,"2025-04-11T20:50:32.157",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736147,1744404632166,-44.44945261,0.00025208,10,"2025-04-11T20:50:32.166",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736148,1744404632178,-237.99600119,0.00025208,10,"2025-04-11T20:50:32.178",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736149,1744404632188,-248.90882828,0.00025209,2,"2025-04-11T20:50:32.188",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736150,1744404632214,-542.3471793,0.00025209,2,"2025-04-11T20:50:32.214",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736208,1744404638853,-1897.37258192,0.00025209,2,"2025-04-11T20:50:38.853",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736210,1744404640201,-323.169975,0.00025209,2,"2025-04-11T20:50:40.201",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736211,1744404640308,-786.22063483,0.00025209,2,"2025-04-11T20:50:40.308",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736212,1744404640321,-305.33339345,0.00025209,2,"2025-04-11T20:50:40.321",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736213,1744404640365,-38278.58095462,0.00025209,2,"2025-04-11T20:50:40.365",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736214,1744404640634,-16044.13676112,0.00025209,2,"2025-04-11T20:50:40.634",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736215,1744404640644,-6441.68,0.00025209,2,"2025-04-11T20:50:40.644",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736216,1744404640654,-299.99,0.00025209,7,"2025-04-11T20:50:40.654",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736217,1744404640663,-9999.99,0.00025209,2,"2025-04-11T20:50:40.663",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736218,1744404640673,-150.99,0.00025209,2,"2025-04-11T20:50:40.673",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736219,1744404640682,-150.0,0.00026027,2,"2025-04-11T20:50:40.682",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736220,1744404640691,-450.0,0.00027,2,"2025-04-11T20:50:40.691",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736221,1744404640701,-150.0,0.00027397,2,"2025-04-11T20:50:40.701",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736222,1744404640710,-1327.0,0.00027445,2,"2025-04-11T20:50:40.710",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736223,1744404640720,-2045.0,0.00027445,2,"2025-04-11T20:50:40.720",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736224,1744404640730,-791.0,0.00027445,2,"2025-04-11T20:50:40.730",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736225,1744404640739,-907.0,0.00027445,2,"2025-04-11T20:50:40.739",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736227,1744404640748,-1278.0,0.00027445,2,"2025-04-11T20:50:40.748",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736229,1744404640757,-1022.72973889,0.00027445,2,"2025-04-11T20:50:40.757",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736264,1744404643068,-283.08209812,0.00027445,2,"2025-04-11T20:50:43.068",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736266,1744404643443,-131.18816299,0.00027445,2,"2025-04-11T20:50:43.443",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736268,1744404643452,-544.0,0.00027445,2,"2025-04-11T20:50:43.452",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736269,1744404643461,-2361.21064523,0.00027445,2,"2025-04-11T20:50:43.461",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736270,1744404643493,-1783.78935477,0.00027445,2,"2025-04-11T20:50:43.493",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736271,1744404643502,-152.0,0.00027445,2,"2025-04-11T20:50:43.502",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736272,1744404643511,-1523.224,0.00027445,2,"2025-04-11T20:50:43.511",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736273,1744404643521,-1121.0,0.00027445,2,"2025-04-11T20:50:43.521",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736274,1744404643531,-250.0,0.00027748,2,"2025-04-11T20:50:43.531",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736275,1744404643539,-150.0,0.00028767,2,"2025-04-11T20:50:43.539",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736276,1744404643548,-500.0,0.00029,2,"2025-04-11T20:50:43.548",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736277,1744404643557,-1000.0,0.00029788,2,"2025-04-11T20:50:43.557",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736278,1744404643566,-160.774669,0.0003,7,"2025-04-11T20:50:43.566",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736279,1744404643575,-288.10432643,0.00030048,2,"2025-04-11T20:50:43.575",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736280,1744404643586,-991.72567357,0.00030048,2,"2025-04-11T20:50:43.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736281,1744404643596,-150.0,0.00030136,2,"2025-04-11T20:50:43.596",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736282,1744404643605,-584.32,0.00030137,2,"2025-04-11T20:50:43.605",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736283,1744404643615,-21324.23456064,0.00030285,2,"2025-04-11T20:50:43.615",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736284,1744404643624,-1327.0,0.00030445,2,"2025-04-11T20:50:43.624",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736285,1744404643633,-2001.464,0.00030445,2,"2025-04-11T20:50:43.633",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736286,1744404643642,-791.0,0.00030445,2,"2025-04-11T20:50:43.642",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736287,1744404643651,-907.0,0.00030445,2,"2025-04-11T20:50:43.651",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736288,1744404643660,-599.188,0.00030445,2,"2025-04-11T20:50:43.660",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736289,1744404643670,-1437.0,0.00030445,2,"2025-04-11T20:50:43.670",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736290,1744404643679,-544.0,0.00030445,2,"2025-04-11T20:50:43.679",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736291,1744404643688,-4145.0,0.00030445,2,"2025-04-11T20:50:43.688",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736292,1744404643697,-152.0,0.00030445,2,"2025-04-11T20:50:43.697",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736293,1744404643706,-1121.0,0.00030445,2,"2025-04-11T20:50:43.706",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736294,1744404643715,-625.76343109,0.0003045,5,"2025-04-11T20:50:43.715",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736295,1744404643724,-250.0,0.00030511,2,"2025-04-11T20:50:43.724",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736296,1744404643733,-505.31,0.00030511,2,"2025-04-11T20:50:43.733",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736297,1744404643742,-200.0,0.00030511,2,"2025-04-11T20:50:43.742",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736298,1744404643751,-166.66,0.00030791,2,"2025-04-11T20:50:43.751",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736299,1744404643760,-550.0,0.00031,2,"2025-04-11T20:50:43.760",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736300,1744404643770,-150.0,0.00031506,2,"2025-04-11T20:50:43.770",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736301,1744404643779,-477.13642877,0.00031762,2,"2025-04-11T20:50:43.779",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736302,1744404643788,-166.66,0.00031807,2,"2025-04-11T20:50:43.788",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736303,1744404643969,-304.83,0.00032315,30,"2025-04-11T20:50:43.969",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736304,1744404643979,-975.24,0.00032607,2,"2025-04-11T20:50:43.979",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736305,1744404643989,-2465.65097943,0.00032702,2,"2025-04-11T20:50:43.989",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736306,1744404643999,-166.66,0.00032824,2,"2025-04-11T20:50:43.999",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736307,1744404644008,-150.0,0.00032876,2,"2025-04-11T20:50:44.008",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736308,1744404644017,-600.0,0.00033,2,"2025-04-11T20:50:44.017",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736309,1744404644027,-257.07,0.00033028,2,"2025-04-11T20:50:44.027",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736310,1744404644036,-177.66096124,0.00033345,2,"2025-04-11T20:50:44.036",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736311,1744404644046,-14786.95614805,0.00033397,2,"2025-04-11T20:50:44.046",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736312,1744404644055,-1327.0,0.00033445,2,"2025-04-11T20:50:44.055",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736313,1744404644064,-791.0,0.00033445,2,"2025-04-11T20:50:44.064",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736314,1744404644074,-907.0,0.00033445,2,"2025-04-11T20:50:44.074",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736315,1744404644083,-1437.0,0.00033445,2,"2025-04-11T20:50:44.083",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736316,1744404644092,-544.0,0.00033445,2,"2025-04-11T20:50:44.092",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736317,1744404644102,-4145.0,0.00033445,2,"2025-04-11T20:50:44.102",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736318,1744404644111,-152.0,0.00033445,2,"2025-04-11T20:50:44.111",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736319,1744404644120,-1121.0,0.00033445,2,"2025-04-11T20:50:44.120",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736320,1744404644130,-200.0,0.00033521,7,"2025-04-11T20:50:44.130",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736321,1744404644139,-150.0,0.0003369,2,"2025-04-11T20:50:44.139",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736322,1744404644148,-166.66,0.0003384,2,"2025-04-11T20:50:44.148",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736323,1744404644158,-1000.0,0.00034082,2,"2025-04-11T20:50:44.158",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736324,1744404644168,-150.0,0.00034246,2,"2025-04-11T20:50:44.168",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736325,1744404644177,-500.0,0.00034247,2,"2025-04-11T20:50:44.177",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736326,1744404644187,-256.12,0.00034458,2,"2025-04-11T20:50:44.187",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736327,1744404644196,-150.0,0.00034548,10,"2025-04-11T20:50:44.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736328,1744404644205,-23900.0,0.00034581,2,"2025-04-11T20:50:44.205",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736329,1744404644215,-500.0,0.00034795,2,"2025-04-11T20:50:44.215",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736330,1744404644224,-166.66,0.00034856,2,"2025-04-11T20:50:44.224",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736331,1744404644234,-975.24,0.00034871,2,"2025-04-11T20:50:44.234",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736332,1744404644244,-650.0,0.00035,2,"2025-04-11T20:50:44.244",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736333,1744404644253,-160.01,0.00035,2,"2025-04-11T20:50:44.253",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736334,1744404644263,-500.0,0.00035343,2,"2025-04-11T20:50:44.263",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736335,1744404644272,-150.0,0.00035616,2,"2025-04-11T20:50:44.272",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736336,1744404644282,-831.226,0.00035765,43,"2025-04-11T20:50:44.282",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736337,1744404644292,-300.0,0.00035828,2,"2025-04-11T20:50:44.292",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736338,1744404644302,-166.66,0.00035873,2,"2025-04-11T20:50:44.302",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736339,1744404644312,-500.0,0.00035891,2,"2025-04-11T20:50:44.312",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736340,1744404644321,-1262.82,0.00036177,5,"2025-04-11T20:50:44.321",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736341,1744404644331,-500.0,0.00036439,2,"2025-04-11T20:50:44.331",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736342,1744404644341,-213.0,0.00036445,2,"2025-04-11T20:50:44.341",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736343,1744404644351,-1327.0,0.00036445,2,"2025-04-11T20:50:44.351",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736344,1744404644360,-170.349,0.00036445,2,"2025-04-11T20:50:44.360",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736345,1744404644370,-382.427,0.00036445,2,"2025-04-11T20:50:44.370",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736346,1744404644379,-225.94,0.00036445,2,"2025-04-11T20:50:44.379",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736347,1744404644389,-544.0,0.00036445,2,"2025-04-11T20:50:44.389",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736348,1744404644399,-765.289,0.00036445,2,"2025-04-11T20:50:44.399",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736349,1744404644408,-152.0,0.00036445,2,"2025-04-11T20:50:44.408",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736350,1744404644417,-1117.0,0.00036445,2,"2025-04-11T20:50:44.417",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736351,1744404644427,-193.0529275,0.00036859,4,"2025-04-11T20:50:44.427",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736352,1744404644439,-150.0,0.00036986,2,"2025-04-11T20:50:44.439",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736353,1744404644449,-500.0,0.00036987,2,"2025-04-11T20:50:44.449",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736354,1744404644459,-700.0,0.00037,2,"2025-04-11T20:50:44.459",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736355,1744404644469,-1476.86,0.00037,2,"2025-04-11T20:50:44.469",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736356,1744404644479,-1238.72,0.00037006,5,"2025-04-11T20:50:44.479",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736357,1744404644489,-975.24,0.00037135,2,"2025-04-11T20:50:44.489",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736358,1744404644499,-300.0,0.00037198,2,"2025-04-11T20:50:44.499",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736359,1744404644508,-179.11376655,0.000372,103,"2025-04-11T20:50:44.508",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736360,1744404644519,-179.11376654,0.000372,103,"2025-04-11T20:50:44.519",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736361,1744404644529,-304.83,0.00037205,30,"2025-04-11T20:50:44.529",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736362,1744404644539,-500.0,0.00037535,2,"2025-04-11T20:50:44.539",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736363,1744404644548,-9148.2544,0.0003779,2,"2025-04-11T20:50:44.548",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736364,1744404644557,-37189.5376,0.000378,2,"2025-04-11T20:50:44.557",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736365,1744404644566,-500.0,0.000378,2,"2025-04-11T20:50:44.566",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736366,1744404644576,-2001.1216,0.0003781,3,"2025-04-11T20:50:44.576",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736367,1744404644586,-2000.0,0.0003781,3,"2025-04-11T20:50:44.586",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736368,1744404644595,-150.0,0.0003782,2,"2025-04-11T20:50:44.595",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736369,1744404644606,-150.0,0.00037846,2,"2025-04-11T20:50:44.606",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736370,1744404644616,-505.63277805,0.00037873,5,"2025-04-11T20:50:44.616",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736371,1744404644625,-500.0,0.00037873,5,"2025-04-11T20:50:44.625",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736372,1744404644634,-506.31522021,0.00037873,5,"2025-04-11T20:50:44.634",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736373,1744404644643,-500.0,0.00037873,5,"2025-04-11T20:50:44.643",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736374,1744404644653,-500.0,0.00037888,15,"2025-04-11T20:50:44.653",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736375,1744404644662,-500.0,0.00037888,15,"2025-04-11T20:50:44.662",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736376,1744404644672,-500.0,0.00037888,15,"2025-04-11T20:50:44.672",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736377,1744404644682,-500.0,0.00037888,15,"2025-04-11T20:50:44.682",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736378,1744404644691,-169.29504307,0.00037888,15,"2025-04-11T20:50:44.691",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736379,1744404644701,-500.0,0.00037888,15,"2025-04-11T20:50:44.701",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736380,1744404644710,-500.0,0.00037888,15,"2025-04-11T20:50:44.710",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736381,1744404644720,-500.0,0.00037888,15,"2025-04-11T20:50:44.720",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736382,1744404644730,-500.0,0.00037888,15,"2025-04-11T20:50:44.730",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736383,1744404644739,-500.0,0.00037888,15,"2025-04-11T20:50:44.739",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736384,1744404644749,-500.0,0.00037888,15,"2025-04-11T20:50:44.749",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736385,1744404644759,-500.0,0.00037888,15,"2025-04-11T20:50:44.759",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736386,1744404644768,-500.0,0.00037888,15,"2025-04-11T20:50:44.768",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736387,1744404644778,-500.0,0.00037888,15,"2025-04-11T20:50:44.778",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736388,1744404644787,-500.0,0.00037888,15,"2025-04-11T20:50:44.787",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736389,1744404644797,-500.0,0.00037888,15,"2025-04-11T20:50:44.797",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736390,1744404644806,-500.0,0.00037888,15,"2025-04-11T20:50:44.806",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736391,1744404644816,-500.0,0.00037888,15,"2025-04-11T20:50:44.816",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736392,1744404644825,-627.25391806,0.00037888,15,"2025-04-11T20:50:44.825",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736393,1744404644835,-500.0,0.00037888,15,"2025-04-11T20:50:44.835",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736394,1744404644844,-500.0,0.00037888,15,"2025-04-11T20:50:44.844",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736395,1744404644853,-500.0,0.00037888,15,"2025-04-11T20:50:44.853",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736396,1744404644862,-500.0,0.00037888,15,"2025-04-11T20:50:44.862",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736397,1744404644872,-500.0,0.00037888,15,"2025-04-11T20:50:44.872",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736398,1744404644881,-500.0,0.00037888,15,"2025-04-11T20:50:44.881",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736399,1744404644891,-33699.3096169,0.0003789,4,"2025-04-11T20:50:44.891",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736400,1744404644900,-39567.15766449,0.000379,2,"2025-04-11T20:50:44.900",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736401,1744404646324,-9266.65381608,0.000379,2,"2025-04-11T20:50:46.324",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736402,1744404646336,-386.30471986,0.000379,2,"2025-04-11T20:50:46.336",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736405,1744404761728,-150.0,0.00031158,2,"2025-04-11T20:52:41.728",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736407,1744405405196,-151.85925873,0.00019,2,"2025-04-11T21:03:25.196",0.00044165000000000003,84.94,0.9731915166985332,3599403946.788104]
[357736409,1744405559765,-98.14074127,0.00019,2,"2025-04-11T21:05:59.765",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736410,1744405559789,-72.49823043,0.0002,2,"2025-04-11T21:05:59.789",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736411,1744405576748,-154.589163,0.0002,2,"2025-04-11T21:06:16.748",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736412,1744405604250,-319.78979253,0.0002,2,"2025-04-11T21:06:44.250",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736413,1744405604933,-160.52535,0.0002,2,"2025-04-11T21:06:44.933",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736419,1744405836062,-163.8995461,0.0002,2,"2025-04-11T21:10:36.062",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736420,1744405836072,-300.0,0.00021,2,"2025-04-11T21:10:36.072",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736421,1744405836082,-350.0,0.00023,2,"2025-04-11T21:10:36.082",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736422,1744405836091,-400.0,0.00025,2,"2025-04-11T21:10:36.091",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736423,1744405836101,-451.64822429,0.00026427,2,"2025-04-11T21:10:36.101",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736424,1744405836111,-151.85925873,0.00026749,2,"2025-04-11T21:10:36.111",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736425,1744405836121,-748.99,0.00026849,2,"2025-04-11T21:10:36.121",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736426,1744405836130,-450.0,0.00027,2,"2025-04-11T21:10:36.130",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736427,1744405836140,-1327.0,0.00027445,2,"2025-04-11T21:10:36.140",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736428,1744405836149,-378.083,0.00027445,2,"2025-04-11T21:10:36.149",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736429,1744405836159,-152.0,0.00027445,2,"2025-04-11T21:10:36.159",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736430,1744405836168,-500.0,0.00029,2,"2025-04-11T21:10:36.168",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736431,1744405836178,-293.86895925,0.00029,2,"2025-04-11T21:10:36.178",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736432,1744405836188,-160.69773948,0.00030335,2,"2025-04-11T21:10:36.188",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736433,1744405836197,-150.99,0.00030435,2,"2025-04-11T21:10:36.197",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736434,1744405836207,-1312.332,0.00030445,2,"2025-04-11T21:10:36.207",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736435,1744405836216,-1052.13793298,0.00030535,2,"2025-04-11T21:10:36.216",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736436,1744405836226,-678.69333917,0.00030535,2,"2025-04-11T21:10:36.226",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736437,1744405836390,-395.45502393,0.00030535,2,"2025-04-11T21:10:36.390",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736438,1744405836400,-160.69773943,0.00030864,2,"2025-04-11T21:10:36.400",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736439,1744405836410,-550.0,0.00031,2,"2025-04-11T21:10:36.410",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736440,1744405836419,-160.69773943,0.00031394,2,"2025-04-11T21:10:36.419",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736441,1744405836428,-160.69773943,0.00031923,2,"2025-04-11T21:10:36.428",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736442,1744405836438,-154.589163,0.00032365,2,"2025-04-11T21:10:36.438",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736443,1744405836447,-160.69773943,0.00032453,2,"2025-04-11T21:10:36.447",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736444,1744405836457,-748.99,0.00032646,2,"2025-04-11T21:10:36.457",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736445,1744405836466,-160.69773943,0.00032982,2,"2025-04-11T21:10:36.466",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736446,1744405836476,-600.0,0.00033,2,"2025-04-11T21:10:36.476",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736447,1744405836486,-160.69773943,0.00033511,2,"2025-04-11T21:10:36.486",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736448,1744405836495,-160.69773943,0.00034041,2,"2025-04-11T21:10:36.495",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736449,1744405836505,-200.0,0.00034367,2,"2025-04-11T21:10:36.505",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736450,1744405836515,-305.0097,0.00034383,2,"2025-04-11T21:10:36.515",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736451,1744405836525,-23900.0,0.00034483,2,"2025-04-11T21:10:36.525",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736452,1744405836534,-160.69773943,0.0003457,2,"2025-04-11T21:10:36.534",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736453,1744405836544,-828.95,0.00034671,2,"2025-04-11T21:10:36.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736454,1744405836554,-153.5,0.00034805,2,"2025-04-11T21:10:36.554",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736455,1744405836564,-650.0,0.00035,2,"2025-04-11T21:10:36.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736456,1744405836574,-405.0,0.00035,2,"2025-04-11T21:10:36.574",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736457,1744405836583,-183.37,0.00035286,2,"2025-04-11T21:10:36.583",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736458,1744405836593,-166.66,0.00035513,2,"2025-04-11T21:10:36.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736459,1744405836602,-1000.0,0.00036297,2,"2025-04-11T21:10:36.602",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736460,1744405836611,-421.09,0.00036307,2,"2025-04-11T21:10:36.611",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736461,1744405836621,-49407.51110925,0.00036335,2,"2025-04-11T21:10:36.621",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736463,1744405836631,-500.0,0.00036345,2,"2025-04-11T21:10:36.631",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736465,1744405836640,-18657.42189983,0.00036345,2,"2025-04-11T21:10:36.640",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736467,1744405836649,-200.0,0.00036577,7,"2025-04-11T21:10:36.649",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736469,1744405836658,-151.83,0.00036593,2,"2025-04-11T21:10:36.658",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736470,1744405836667,-183.37,0.00036656,2,"2025-04-11T21:10:36.667",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736472,1744405836676,-166.66,0.00036686,2,"2025-04-11T21:10:36.676",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736474,1744405836686,-193.0529275,0.00036859,4,"2025-04-11T21:10:36.686",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736475,1744405836695,-828.95,0.00036934,2,"2025-04-11T21:10:36.695",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736476,1744405836704,-160.85,0.00036935,2,"2025-04-11T21:10:36.704",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736477,1744405836714,-250.0,0.00036951,2,"2025-04-11T21:10:36.714",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736478,1744405836723,-700.0,0.00037,2,"2025-04-11T21:10:36.723",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736479,1744405836732,-5000.0,0.00037,2,"2025-04-11T21:10:36.732",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736480,1744405836742,-150.0,0.00037132,2,"2025-04-11T21:10:36.742",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736481,1744405836751,-1073.4132825,0.00037142,5,"2025-04-11T21:10:36.751",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736482,1744405836760,-1088.68694149,0.00037142,5,"2025-04-11T21:10:36.760",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736483,1744405836769,-243.86,0.00037159,30,"2025-04-11T21:10:36.769",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736484,1744405836779,-179.11376654,0.000372,103,"2025-04-11T21:10:36.779",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736485,1744405836788,-664.981,0.0003743,48,"2025-04-11T21:10:36.788",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736486,1744405836797,-177.66096123,0.0003743,2,"2025-04-11T21:10:36.797",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736487,1744405836808,-224.3698,0.0003743,2,"2025-04-11T21:10:36.808",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736488,1744405836827,-9333.6966,0.0003743,2,"2025-04-11T21:10:36.827",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736489,1744405836843,-20000.0,0.00037472,5,"2025-04-11T21:10:36.843",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736490,1744405836852,-315.6185,0.0003752,2,"2025-04-11T21:10:36.852",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736491,1744405836862,-6148.0055,0.0003752,2,"2025-04-11T21:10:36.862",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736492,1744405836871,-1184.9798,0.0003752,2,"2025-04-11T21:10:36.871",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736493,1744405836881,-214.0,0.0003753,2,"2025-04-11T21:10:36.881",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736495,1744405836890,-81796.74736973,0.0003753,2,"2025-04-11T21:10:36.890",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736497,1744405836900,-339.662,0.0003753,2,"2025-04-11T21:10:36.900",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736499,1744405836909,-500.0,0.00037573,5,"2025-04-11T21:10:36.909",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736501,1744405836919,-191.72879419,0.00037623,16,"2025-04-11T21:10:36.919",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736502,1744405836928,-2120.4445,0.0003781,3,"2025-04-11T21:10:36.928",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736504,1744405836937,-150.0,0.0003785,2,"2025-04-11T21:10:36.937",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736506,1744405836946,-166.66,0.00037858,2,"2025-04-11T21:10:36.946",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736508,1744405836955,-150.0,0.00037876,2,"2025-04-11T21:10:36.955",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736510,1744405836964,-155.29327338,0.0003788,2,"2025-04-11T21:10:36.964",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736512,1744405836973,-2885.92750939,0.00037889,2,"2025-04-11T21:10:36.973",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736514,1744405836983,-151.00000001,0.0003789,4,"2025-04-11T21:10:36.983",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736515,1744405836992,-500.0,0.0003789,2,"2025-04-11T21:10:36.992",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736517,1744405837001,-2380.3588,0.0003789,2,"2025-04-11T21:10:37.001",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736519,1744405837010,-2881.4989,0.0003789,2,"2025-04-11T21:10:37.010",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736521,1744405837019,-225.0,0.0003789,2,"2025-04-11T21:10:37.019",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736523,1744405837028,-2146.04035304,0.00037894,3,"2025-04-11T21:10:37.028",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736525,1744405837037,-150.01320829,0.000379,11,"2025-04-11T21:10:37.037",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736527,1744405837046,-170.90800558,0.000379,2,"2025-04-11T21:10:37.046",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736529,1744405837055,-150.0,0.00037946,2,"2025-04-11T21:10:37.055",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736531,1744405837065,-177.17405165,0.00037973,5,"2025-04-11T21:10:37.065",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736533,1744405837074,-33455.068183,0.00037975,4,"2025-04-11T21:10:37.074",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736535,1744405837083,-500.0,0.00037979,15,"2025-04-11T21:10:37.083",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736537,1744405837092,-500.0,0.00037979,15,"2025-04-11T21:10:37.092",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736539,1744405837101,-468.50653015,0.00037979,15,"2025-04-11T21:10:37.101",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736541,1744405837110,-500.0,0.00037979,15,"2025-04-11T21:10:37.110",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736542,1744405837119,-500.0,0.00037979,15,"2025-04-11T21:10:37.119",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736544,1744405837129,-500.0,0.00037979,15,"2025-04-11T21:10:37.129",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736546,1744405837138,-500.0,0.00037979,15,"2025-04-11T21:10:37.138",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736548,1744405837146,-500.0,0.00037979,15,"2025-04-11T21:10:37.146",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736550,1744405837155,-500.0,0.00037979,15,"2025-04-11T21:10:37.155",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736552,1744405837164,-500.0,0.00037979,15,"2025-04-11T21:10:37.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736554,1744405837173,-500.0,0.00037979,15,"2025-04-11T21:10:37.173",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736556,1744405837182,-500.0,0.00037979,15,"2025-04-11T21:10:37.182",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736558,1744405837191,-500.0,0.00037979,15,"2025-04-11T21:10:37.191",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736560,1744405837200,-500.0,0.00037979,15,"2025-04-11T21:10:37.200",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736562,1744405837210,-500.0,0.00037979,15,"2025-04-11T21:10:37.210",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736564,1744405837219,-500.0,0.00037979,15,"2025-04-11T21:10:37.219",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736566,1744405837228,-500.0,0.00037979,15,"2025-04-11T21:10:37.228",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736568,1744405837237,-500.0,0.00037979,15,"2025-04-11T21:10:37.237",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736570,1744405837246,-500.0,0.00037979,15,"2025-04-11T21:10:37.246",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736572,1744405837255,-500.0,0.00037979,15,"2025-04-11T21:10:37.255",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736573,1744405837264,-553.62099784,0.00037979,15,"2025-04-11T21:10:37.264",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736575,1744405837274,-589.07774264,0.00037979,15,"2025-04-11T21:10:37.274",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736577,1744405837283,-500.0,0.00037979,15,"2025-04-11T21:10:37.283",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736579,1744405837292,-500.0,0.00037979,15,"2025-04-11T21:10:37.292",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736580,1744405837301,-500.0,0.00037979,15,"2025-04-11T21:10:37.301",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736581,1744405837310,-500.0,0.00037979,15,"2025-04-11T21:10:37.310",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736582,1744405837319,-500.0,0.00037979,15,"2025-04-11T21:10:37.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736583,1744405837328,-500.0,0.00037979,15,"2025-04-11T21:10:37.328",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736584,1744405837338,-500.0,0.00037979,15,"2025-04-11T21:10:37.338",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736585,1744405837347,-500.0,0.00037979,15,"2025-04-11T21:10:37.347",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736586,1744405837356,-212.35441985,0.00037979,15,"2025-04-11T21:10:37.356",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736587,1744405837365,-350.0,0.00037979,15,"2025-04-11T21:10:37.365",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736588,1744405837374,-500.0,0.00037979,15,"2025-04-11T21:10:37.374",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736589,1744405837384,-133820.272732,0.0003798,4,"2025-04-11T21:10:37.384",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736590,1744405837393,-4684.35920644,0.0003798,4,"2025-04-11T21:10:37.393",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736591,1744405837402,-151.45,0.0003798,2,"2025-04-11T21:10:37.402",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736592,1744405837411,-217457.94319,0.0003799,4,"2025-04-11T21:10:37.411",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736593,1744405837421,-70265.3880966,0.0003799,4,"2025-04-11T21:10:37.421",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736594,1744405837430,-386.2478903,0.0003799,2,"2025-04-11T21:10:37.430",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736595,1744405837439,-151.45,0.0003799,2,"2025-04-11T21:10:37.439",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736596,1744405837448,-151.45,0.0003799,2,"2025-04-11T21:10:37.448",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736597,1744405837457,-3023.6128758,0.00037995,2,"2025-04-11T21:10:37.457",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736598,1744405837642,-152.0,0.00038,5,"2025-04-11T21:10:37.642",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736599,1744405837660,-485949.98270286,0.00038,2,"2025-04-11T21:10:37.660",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736600,1744405837670,-378.00813265,0.00038,120,"2025-04-11T21:10:37.670",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736601,1744405837679,-324.75623563,0.00038,120,"2025-04-11T21:10:37.679",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736602,1744405837688,-500.52898804,0.00038,2,"2025-04-11T21:10:37.688",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736603,1744405837697,-1800.0,0.00038,39,"2025-04-11T21:10:37.697",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736604,1744405837706,-300.0,0.00038,120,"2025-04-11T21:10:37.706",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736605,1744405837715,-1017.0,0.00038,25,"2025-04-11T21:10:37.715",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736606,1744405837725,-216.0,0.00038,2,"2025-04-11T21:10:37.725",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736607,1744405837734,-216.0,0.00038,2,"2025-04-11T21:10:37.734",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736608,1744405837743,-150.0,0.00038,2,"2025-04-11T21:10:37.743",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736609,1744405837752,-7709.94764798,0.00038,2,"2025-04-11T21:10:37.752",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736610,1744405837763,-528.79,0.00038,2,"2025-04-11T21:10:37.763",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736611,1744405837772,-300.0,0.00038,2,"2025-04-11T21:10:37.772",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736612,1744405837781,-8664.0651418,0.0003807,2,"2025-04-11T21:10:37.781",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736613,1744405837791,-701.3147667,0.00038096,2,"2025-04-11T21:10:37.791",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736614,1744405837800,-9368.71841288,0.00038112,4,"2025-04-11T21:10:37.800",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736615,1744405837810,-86920.5049295,0.00038122,2,"2025-04-11T21:10:37.810",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736616,1744405837822,-1262.61,0.00038158,5,"2025-04-11T21:10:37.822",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736617,1744405837831,-1256.77,0.00038158,5,"2025-04-11T21:10:37.831",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736618,1744405837840,-1272.72,0.00038158,5,"2025-04-11T21:10:37.840",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736619,1744405837851,-1249.48,0.00038158,5,"2025-04-11T21:10:37.851",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736620,1744405837861,-1446.72964322,0.00038158,5,"2025-04-11T21:10:37.861",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736621,1744405837870,-1228.74,0.00038159,5,"2025-04-11T21:10:37.870",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736622,1744405837880,-341.65,0.00038269,2,"2025-04-11T21:10:37.880",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736623,1744405837891,-5991.24,0.00038356,5,"2025-04-11T21:10:37.891",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736624,1744405837901,-219.59976518,0.00038356,5,"2025-04-11T21:10:37.901",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736625,1744405837910,-300.0,0.0003838,2,"2025-04-11T21:10:37.910",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736626,1744405837919,-172.74121236,0.000384,33,"2025-04-11T21:10:37.919",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736627,1744405837929,-888.06686151,0.00038438,2,"2025-04-11T21:10:37.929",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736628,1744405837939,-748.99,0.00038443,2,"2025-04-11T21:10:37.939",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736629,1744405837950,-2885.92750934,0.00038512,2,"2025-04-11T21:10:37.950",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736631,1744405837961,-209.0,0.0003872,30,"2025-04-11T21:10:37.961",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736632,1744405837971,-300.0,0.0003876,2,"2025-04-11T21:10:37.971",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736633,1744405837980,-1253.14,0.00038888,5,"2025-04-11T21:10:37.980",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736635,1744405837990,-1270.19,0.00038893,5,"2025-04-11T21:10:37.990",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736637,1744405837999,-230.0,0.00039,10,"2025-04-11T21:10:37.999",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736638,1744405838008,-3296.07405669,0.00039,5,"2025-04-11T21:10:38.008",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736639,1744405838017,-13000.0,0.00039,7,"2025-04-11T21:10:38.017",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736640,1744405838026,-46745.72239915,0.00039,30,"2025-04-11T21:10:38.026",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736641,1744405838035,-1800.0,0.00039,40,"2025-04-11T21:10:38.035",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736642,1744405838045,-750.0,0.00039,2,"2025-04-11T21:10:38.045",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736643,1744405838055,-1241.1,0.00039,5,"2025-04-11T21:10:38.055",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736644,1744405838065,-166.66,0.0003903,2,"2025-04-11T21:10:38.065",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736645,1744405838075,-2885.92750934,0.00039136,2,"2025-04-11T21:10:38.075",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736646,1744405838084,-300.0,0.0003914,2,"2025-04-11T21:10:38.084",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736647,1744405838094,-124.24986263,0.00039188,2,"2025-04-11T21:10:38.094",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736649,1744405838107,-27.20013737,0.00039188,2,"2025-04-11T21:10:38.107",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736650,1744405838116,-828.95,0.00039198,2,"2025-04-11T21:10:38.116",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736651,1744405838125,-519.31,0.000392,2,"2025-04-11T21:10:38.125",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736652,1744405838134,-170.90800557,0.00039435,2,"2025-04-11T21:10:38.134",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736653,1744405838143,-301.0,0.000395,30,"2025-04-11T21:10:38.143",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736654,1744405838152,-300.0,0.0003952,2,"2025-04-11T21:10:38.152",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736655,1744405838161,-1421.249781,0.0003955,32,"2025-04-11T21:10:38.161",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736656,1744405838170,-341.65,0.00039589,2,"2025-04-11T21:10:38.170",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736657,1744405838179,-209.62154776,0.0003962,2,"2025-04-11T21:10:38.179",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736658,1744405838188,-209.0,0.0003964,30,"2025-04-11T21:10:38.188",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736659,1744405838197,-1000.66,0.000397,33,"2025-04-11T21:10:38.197",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736660,1744405838207,-2885.92750934,0.00039759,2,"2025-04-11T21:10:38.207",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736661,1744405838216,-150.041118,0.00039798,120,"2025-04-11T21:10:38.216",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736662,1744405838225,-1000.66,0.0003985,34,"2025-04-11T21:10:38.225",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736663,1744405838234,-150.0,0.000399,4,"2025-04-11T21:10:38.234",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736664,1744405838244,-425.0,0.00039973,120,"2025-04-11T21:10:38.244",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736665,1744405838253,-1030.60804859,0.00039989,10,"2025-04-11T21:10:38.253",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736666,1744405838262,-150.0,0.00039989,2,"2025-04-11T21:10:38.262",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736667,1744405838271,-500.0,0.00039999,2,"2025-04-11T21:10:38.271",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736668,1744405838280,-500.0,0.00039999,2,"2025-04-11T21:10:38.280",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736669,1744405838289,-500.0,0.00039999,2,"2025-04-11T21:10:38.289",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736670,1744405838299,-500.0,0.00039999,2,"2025-04-11T21:10:38.299",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736671,1744405838310,-666.0,0.00039999,10,"2025-04-11T21:10:38.310",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736672,1744405838319,-589.47948931,0.0004,2,"2025-04-11T21:10:38.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736673,1744405838328,-9096.11838202,0.0004,2,"2025-04-11T21:10:38.328",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736674,1744405838338,-378.73844817,0.0004,2,"2025-04-11T21:10:38.338",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736675,1744405838347,-5065.18007893,0.0004,2,"2025-04-11T21:10:38.347",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736676,1744405838356,-212.27032372,0.0004,2,"2025-04-11T21:10:38.356",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736677,1744405838366,-150.0,0.0004,2,"2025-04-11T21:10:38.366",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736678,1744405838376,-423.16,0.0004,10,"2025-04-11T21:10:38.376",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736679,1744405838385,-155.52205646,0.0004,5,"2025-04-11T21:10:38.385",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736680,1744405838394,-152.3,0.0004,2,"2025-04-11T21:10:38.394",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736681,1744405838403,-3440.61811361,0.0004,10,"2025-04-11T21:10:38.403",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736682,1744405838412,-967.53247969,0.0004,20,"2025-04-11T21:10:38.412",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736683,1744405838421,-152.0,0.0004,2,"2025-04-11T21:10:38.421",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736684,1744405838430,-517.15341632,0.0004,2,"2025-04-11T21:10:38.430",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736685,1744405838439,-2600.0,0.0004,4,"2025-04-11T21:10:38.439",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736686,1744405838449,-5147.32214788,0.0004,30,"2025-04-11T21:10:38.449",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736687,1744405838459,-969.91,0.0004,30,"2025-04-11T21:10:38.459",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736688,1744405838468,-307.97891823,0.0004,30,"2025-04-11T21:10:38.468",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736689,1744405838478,-3050.93201734,0.0004,30,"2025-04-11T21:10:38.478",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736690,1744405838487,-428.0,0.0004,120,"2025-04-11T21:10:38.487",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736691,1744405838496,-327.0,0.0004,120,"2025-04-11T21:10:38.496",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736692,1744405838505,-1173.87109692,0.0004,2,"2025-04-11T21:10:38.505",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736693,1744405838514,-378.00813265,0.0004,120,"2025-04-11T21:10:38.514",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736694,1744405838523,-324.75623563,0.0004,120,"2025-04-11T21:10:38.523",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736695,1744405838533,-1800.0,0.0004,41,"2025-04-11T21:10:38.533",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736696,1744405838542,-1069.0,0.0004,14,"2025-04-11T21:10:38.542",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736697,1744405838551,-20918.324781,0.0004,3,"2025-04-11T21:10:38.551",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736698,1744405838560,-502.90706935,0.0004,20,"2025-04-11T21:10:38.560",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736699,1744405838570,-500.0,0.0004,30,"2025-04-11T21:10:38.570",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736700,1744405838579,-522.32235932,0.0004,2,"2025-04-11T21:10:38.579",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736701,1744405838588,-47858.44410217,0.0004,2,"2025-04-11T21:10:38.588",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736702,1744405838598,-1000.0,0.0004,9,"2025-04-11T21:10:38.598",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736703,1744405838607,-1000.0,0.0004,9,"2025-04-11T21:10:38.607",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736704,1744405838617,-150.0,0.0004,120,"2025-04-11T21:10:38.617",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736705,1744405838626,-1000.66,0.0004,36,"2025-04-11T21:10:38.626",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736706,1744405838635,-510.584675,0.0004,10,"2025-04-11T21:10:38.635",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736707,1744405838644,-1000.0,0.0004,30,"2025-04-11T21:10:38.644",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736708,1744405838654,-519.31,0.000401,2,"2025-04-11T21:10:38.654",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736709,1744405838663,-150.041118,0.00040198,120,"2025-04-11T21:10:38.663",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736710,1744405838672,-166.66,0.00040202,2,"2025-04-11T21:10:38.672",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736711,1744405838681,-2885.92750934,0.00040383,15,"2025-04-11T21:10:38.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736712,1744405838690,-1525.0,0.00040463,7,"2025-04-11T21:10:38.690",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736713,1744405838699,-150.041118,0.00040498,120,"2025-04-11T21:10:38.699",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736714,1744405838708,-1664.20639782,0.000405,15,"2025-04-11T21:10:38.708",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736715,1744405838717,-209.0,0.0004057,30,"2025-04-11T21:10:38.717",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736716,1744405838726,-203.0,0.0004057,56,"2025-04-11T21:10:38.726",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736717,1744405838735,-151.0,0.0004066,14,"2025-04-11T21:10:38.735",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736718,1744405838744,-151.0,0.0004066,14,"2025-04-11T21:10:38.744",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736719,1744405838754,-151.0,0.0004066,14,"2025-04-11T21:10:38.754",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736721,1744405838763,-151.0,0.0004066,14,"2025-04-11T21:10:38.763",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736722,1744405838772,-500.0,0.00040747,30,"2025-04-11T21:10:38.772",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736723,1744405838781,-500.0,0.00040747,30,"2025-04-11T21:10:38.781",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736724,1744405838790,-500.0,0.00040747,30,"2025-04-11T21:10:38.790",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736725,1744405838799,-152.0,0.00040751,3,"2025-04-11T21:10:38.799",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736726,1744405838813,-150.041118,0.00040798,120,"2025-04-11T21:10:38.813",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736727,1744405838822,-156.650906,0.00040798,14,"2025-04-11T21:10:38.822",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736728,1744405838831,-151.0,0.00040798,14,"2025-04-11T21:10:38.831",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736729,1744405838840,-151.0,0.00040798,14,"2025-04-11T21:10:38.840",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736730,1744405838851,-151.0,0.00040798,14,"2025-04-11T21:10:38.851",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736731,1744405838860,-257.510091,0.00040798,14,"2025-04-11T21:10:38.860",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736732,1744405838869,-257.510091,0.00040798,14,"2025-04-11T21:10:38.869",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736733,1744405838878,-151.0,0.00040798,14,"2025-04-11T21:10:38.878",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736734,1744405838887,-500.0,0.00040829,2,"2025-04-11T21:10:38.887",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736735,1744405838899,-500.0,0.00040829,2,"2025-04-11T21:10:38.899",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736736,1744405838909,-500.0,0.00040829,2,"2025-04-11T21:10:38.909",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736737,1744405838919,-500.0,0.00040829,2,"2025-04-11T21:10:38.919",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736738,1744405838929,-715.49493453,0.00040829,10,"2025-04-11T21:10:38.929",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736739,1744405838938,-300.0,0.00040829,10,"2025-04-11T21:10:38.938",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736740,1744405838947,-500.0,0.00040829,2,"2025-04-11T21:10:38.947",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736741,1744405838957,-1088.06320745,0.0004083,2,"2025-04-11T21:10:38.957",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736742,1744405839041,-187.11441988,0.00041,30,"2025-04-11T21:10:39.041",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736743,1744405839054,-838.7,0.000375,3,"2025-04-11T21:10:39.054",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736744,1744405839071,-9561.050223,0.000375,3,"2025-04-11T21:10:39.071",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736749,1744405840349,-378.05348448,0.000375,3,"2025-04-11T21:10:40.349",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736750,1744405840364,-652.420016,0.000375,3,"2025-04-11T21:10:40.364",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736751,1744405840377,-1092.15660128,0.000375,3,"2025-04-11T21:10:40.377",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736752,1744405840390,-225.0,0.0003789,2,"2025-04-11T21:10:40.390",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736753,1744405840400,-9.74339872,0.0004083,2,"2025-04-11T21:10:40.400",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736754,1744405840552,-1041.1660869,0.0004083,2,"2025-04-11T21:10:40.552",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736755,1744405840565,-347.47155165,0.0004083,2,"2025-04-11T21:10:40.565",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736756,1744405840578,-3239.60702948,0.0004083,2,"2025-04-11T21:10:40.578",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736757,1744405840629,-38582.6943527,0.0004083,2,"2025-04-11T21:10:40.629",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736758,1744405840639,-1000.0,0.00040834,2,"2025-04-11T21:10:40.639",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736759,1744405840650,-164.81541,0.00040888,7,"2025-04-11T21:10:40.650",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736760,1744405840660,-170.90800557,0.00040971,2,"2025-04-11T21:10:40.660",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736761,1744405840671,-1026.74951578,0.0004099,2,"2025-04-11T21:10:40.671",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736762,1744405840681,-500.0,0.00040999,2,"2025-04-11T21:10:40.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736763,1744405840691,-500.0,0.00040999,2,"2025-04-11T21:10:40.691",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736764,1744405840702,-500.0,0.00040999,2,"2025-04-11T21:10:40.702",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736765,1744405840712,-300.0,0.00040999,10,"2025-04-11T21:10:40.712",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736766,1744405840723,-500.0,0.00040999,2,"2025-04-11T21:10:40.723",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736767,1744405840733,-18726.91708095,0.00041,5,"2025-04-11T21:10:40.733",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736768,1744405840743,-5600.0,0.00041,2,"2025-04-11T21:10:40.743",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736769,1744405840757,-3604.44595922,0.00041,30,"2025-04-11T21:10:40.757",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736776,1744405843212,-858.6849167,0.00041,30,"2025-04-11T21:10:43.212",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736778,1744405843623,-5349.7547042,0.00041,30,"2025-04-11T21:10:43.623",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736779,1744405843633,-1800.0,0.00041,42,"2025-04-11T21:10:43.633",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736780,1744405843642,-15281.18599447,0.00041,5,"2025-04-11T21:10:43.642",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736781,1744405843652,-25900.0,0.00041,2,"2025-04-11T21:10:43.652",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736782,1744405843662,-800.0,0.00041,2,"2025-04-11T21:10:43.662",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736783,1744405843671,-180.0,0.00041,14,"2025-04-11T21:10:43.671",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736784,1744405843681,-151.0,0.00041,14,"2025-04-11T21:10:43.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736785,1744405843690,-151.0,0.00041,14,"2025-04-11T21:10:43.690",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736786,1744405843699,-151.0,0.00041,14,"2025-04-11T21:10:43.699",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736787,1744405843708,-151.0,0.00041,14,"2025-04-11T21:10:43.708",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736788,1744405843718,-157.903993,0.00041,14,"2025-04-11T21:10:43.718",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736789,1744405843728,-151.0,0.00041,14,"2025-04-11T21:10:43.728",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736790,1744405843737,-151.0,0.00041,14,"2025-04-11T21:10:43.737",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736791,1744405843746,-151.0,0.00041,14,"2025-04-11T21:10:43.746",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736792,1744405843755,-151.0,0.00041,14,"2025-04-11T21:10:43.755",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736793,1744405843764,-151.0,0.00041,14,"2025-04-11T21:10:43.764",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736794,1744405843773,-151.0,0.00041,14,"2025-04-11T21:10:43.773",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736795,1744405843782,-411.197476,0.00041,14,"2025-04-11T21:10:43.782",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736796,1744405843791,-411.197476,0.00041,14,"2025-04-11T21:10:43.791",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736797,1744405843801,-184.653951,0.00041,14,"2025-04-11T21:10:43.801",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736798,1744405843810,-184.653951,0.00041,14,"2025-04-11T21:10:43.810",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736799,1744405843823,-151.0,0.00041,14,"2025-04-11T21:10:43.823",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736800,1744405843832,-2885.92750934,0.00041006,15,"2025-04-11T21:10:43.832",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736801,1744405843841,-500.0,0.00041021,30,"2025-04-11T21:10:43.841",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736802,1744405843851,-500.0,0.00041021,30,"2025-04-11T21:10:43.851",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736803,1744405843861,-151.45,0.00041057,2,"2025-04-11T21:10:43.861",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736804,1744405843870,-500.0,0.00041066,2,"2025-04-11T21:10:43.870",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736805,1744405843880,-3973.8912082,0.00041067,2,"2025-04-11T21:10:43.880",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736806,1744405843890,-93483.974346,0.00041067,2,"2025-04-11T21:10:43.890",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736807,1744405843899,-756.9090454,0.00041067,2,"2025-04-11T21:10:43.899",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736808,1744405843908,-9350.878645,0.00041067,2,"2025-04-11T21:10:43.908",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736809,1744405843917,-150.5,0.0004107,120,"2025-04-11T21:10:43.917",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736810,1744405843926,-251.0,0.0004107,120,"2025-04-11T21:10:43.926",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736811,1744405843935,-150.5,0.0004108,120,"2025-04-11T21:10:43.935",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736812,1744405843944,-251.0,0.0004108,120,"2025-04-11T21:10:43.944",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736813,1744405843954,-151.45,0.00041085,2,"2025-04-11T21:10:43.954",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736814,1744405843963,-164.81541,0.00041088,7,"2025-04-11T21:10:43.963",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736815,1744405843972,-150.5,0.0004109,120,"2025-04-11T21:10:43.972",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736816,1744405843981,-251.0,0.0004109,120,"2025-04-11T21:10:43.981",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736817,1744405843990,-500.0,0.00041094,2,"2025-04-11T21:10:43.990",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736818,1744405843999,-263.859375,0.00041094,2,"2025-04-11T21:10:43.999",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736819,1744405844008,-500.0,0.00041094,2,"2025-04-11T21:10:44.008",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736820,1744405844017,-500.0,0.00041094,2,"2025-04-11T21:10:44.017",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736821,1744405844026,-500.0,0.00041095,60,"2025-04-11T21:10:44.026",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736822,1744405844035,-500.0,0.00041095,60,"2025-04-11T21:10:44.035",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736823,1744405844044,-500.0,0.00041095,60,"2025-04-11T21:10:44.044",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736824,1744405844054,-500.0,0.00041095,60,"2025-04-11T21:10:44.054",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736825,1744405844063,-500.0,0.00041095,60,"2025-04-11T21:10:44.063",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736826,1744405844072,-534.3042483,0.00041095,60,"2025-04-11T21:10:44.072",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736827,1744405844082,-500.0,0.00041095,60,"2025-04-11T21:10:44.082",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736828,1744405844091,-500.0,0.00041095,60,"2025-04-11T21:10:44.091",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736829,1744405844100,-500.0,0.00041095,60,"2025-04-11T21:10:44.100",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736830,1744405844109,-500.0,0.00041095,60,"2025-04-11T21:10:44.109",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736831,1744405844118,-500.0,0.00041095,60,"2025-04-11T21:10:44.118",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736832,1744405844127,-500.0,0.00041095,60,"2025-04-11T21:10:44.127",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736833,1744405844137,-500.0,0.00041095,60,"2025-04-11T21:10:44.137",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736834,1744405844146,-195.26511235,0.00041095,60,"2025-04-11T21:10:44.146",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736835,1744405844156,-3551.5,0.00041095,60,"2025-04-11T21:10:44.156",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736836,1744405844165,-3551.5,0.00041095,60,"2025-04-11T21:10:44.165",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736837,1744405844175,-3551.5,0.00041095,60,"2025-04-11T21:10:44.175",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736838,1744405844184,-3551.5,0.00041095,60,"2025-04-11T21:10:44.184",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736839,1744405844194,-3551.5,0.00041095,60,"2025-04-11T21:10:44.194",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736840,1744405844204,-3551.5,0.00041095,60,"2025-04-11T21:10:44.204",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736841,1744405844214,-3551.5,0.00041095,60,"2025-04-11T21:10:44.214",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736842,1744405844224,-3551.5,0.00041095,60,"2025-04-11T21:10:44.224",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736843,1744405844235,-3551.5,0.00041095,60,"2025-04-11T21:10:44.235",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736844,1744405844245,-3551.5,0.00041095,60,"2025-04-11T21:10:44.245",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736845,1744405844255,-3551.5,0.00041095,60,"2025-04-11T21:10:44.255",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736846,1744405844265,-3551.5,0.00041095,60,"2025-04-11T21:10:44.265",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736847,1744405844275,-3551.5,0.00041095,60,"2025-04-11T21:10:44.275",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736848,1744405844285,-3551.5,0.00041095,60,"2025-04-11T21:10:44.285",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736849,1744405844295,-3551.5,0.00041095,60,"2025-04-11T21:10:44.295",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736850,1744405844304,-3551.5,0.00041095,60,"2025-04-11T21:10:44.304",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736851,1744405844318,-3551.5,0.00041095,60,"2025-04-11T21:10:44.318",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736852,1744405844327,-3551.5,0.00041095,60,"2025-04-11T21:10:44.327",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736853,1744405844339,-2143.85813795,0.00041095,60,"2025-04-11T21:10:44.339",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736854,1744405844362,-1407.64186205,0.00041095,60,"2025-04-11T21:10:44.362",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736855,1744405844373,-54.35813795,0.00041095,60,"2025-04-11T21:10:44.373",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736856,1744405844392,-2503.56893503,0.00041095,60,"2025-04-11T21:10:44.392",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736857,1744405844406,-993.57292702,0.00041095,60,"2025-04-11T21:10:44.406",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736858,1744405844418,-3551.5,0.00041095,60,"2025-04-11T21:10:44.418",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736859,1744405844429,-3551.5,0.00041095,60,"2025-04-11T21:10:44.429",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736860,1744405844440,-2921.21772358,0.00041095,60,"2025-04-11T21:10:44.440",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736861,1744405844453,-630.28227642,0.00041095,60,"2025-04-11T21:10:44.453",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736862,1744405844464,-3551.59382296,0.00041095,60,"2025-04-11T21:10:44.464",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736863,1744405844475,-500.0,0.00041095,2,"2025-04-11T21:10:44.475",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736864,1744405844486,-500.0,0.00041095,2,"2025-04-11T21:10:44.486",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736865,1744405844496,-500.0,0.00041095,2,"2025-04-11T21:10:44.496",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736866,1744405844507,-500.0,0.00041095,2,"2025-04-11T21:10:44.507",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736867,1744405844516,-500.0,0.00041095,2,"2025-04-11T21:10:44.516",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736868,1744405844526,-500.0,0.00041095,2,"2025-04-11T21:10:44.526",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736869,1744405844536,-500.0,0.00041095,2,"2025-04-11T21:10:44.536",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736870,1744405844545,-500.0,0.00041095,2,"2025-04-11T21:10:44.545",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736871,1744405844555,-500.0,0.00041095,2,"2025-04-11T21:10:44.555",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736872,1744405844565,-500.0,0.00041095,2,"2025-04-11T21:10:44.565",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736873,1744405844575,-500.0,0.00041095,2,"2025-04-11T21:10:44.575",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736874,1744405844584,-500.0,0.00041095,2,"2025-04-11T21:10:44.584",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736875,1744405844593,-500.0,0.00041095,2,"2025-04-11T21:10:44.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736876,1744405844603,-500.0,0.00041095,2,"2025-04-11T21:10:44.603",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736877,1744405844612,-500.0,0.00041095,2,"2025-04-11T21:10:44.612",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736878,1744405844621,-428.50505385,0.00041095,2,"2025-04-11T21:10:44.621",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736879,1744405844631,-500.0,0.00041095,2,"2025-04-11T21:10:44.631",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736880,1744405844640,-500.0,0.00041095,2,"2025-04-11T21:10:44.640",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736881,1744405844649,-500.0,0.00041095,2,"2025-04-11T21:10:44.649",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736882,1744405844659,-500.0,0.00041095,2,"2025-04-11T21:10:44.659",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736883,1744405844668,-500.0,0.00041095,2,"2025-04-11T21:10:44.668",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736884,1744405844677,-500.0,0.00041095,2,"2025-04-11T21:10:44.677",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736885,1744405844687,-500.0,0.00041095,2,"2025-04-11T21:10:44.687",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736886,1744405844696,-500.0,0.00041095,2,"2025-04-11T21:10:44.696",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736887,1744405844706,-500.0,0.00041095,2,"2025-04-11T21:10:44.706",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736888,1744405844717,-500.0,0.00041095,2,"2025-04-11T21:10:44.717",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736889,1744405844726,-500.0,0.00041095,2,"2025-04-11T21:10:44.726",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736890,1744405844736,-500.0,0.00041095,2,"2025-04-11T21:10:44.736",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736891,1744405844745,-500.0,0.00041095,2,"2025-04-11T21:10:44.745",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736892,1744405844755,-500.0,0.00041095,2,"2025-04-11T21:10:44.755",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736893,1744405844764,-500.0,0.00041095,2,"2025-04-11T21:10:44.764",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736894,1744405844773,-500.0,0.00041095,2,"2025-04-11T21:10:44.773",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736895,1744405844783,-500.0,0.00041095,2,"2025-04-11T21:10:44.783",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736896,1744405844794,-541.76887056,0.00041095,2,"2025-04-11T21:10:44.794",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736897,1744405844804,-500.0,0.00041095,2,"2025-04-11T21:10:44.804",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736898,1744405844816,-500.0,0.00041095,2,"2025-04-11T21:10:44.816",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736899,1744405844828,-500.0,0.00041095,2,"2025-04-11T21:10:44.828",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736900,1744405844838,-500.0,0.00041095,2,"2025-04-11T21:10:44.838",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736901,1744405844847,-500.0,0.00041095,2,"2025-04-11T21:10:44.847",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736902,1744405845078,-500.0,0.00041095,2,"2025-04-11T21:10:45.078",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736903,1744405845105,-500.0,0.00041095,2,"2025-04-11T21:10:45.105",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736904,1744405845115,-500.0,0.00041095,2,"2025-04-11T21:10:45.115",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736905,1744405845125,-500.0,0.00041095,2,"2025-04-11T21:10:45.125",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736906,1744405845134,-500.0,0.00041095,2,"2025-04-11T21:10:45.134",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736907,1744405845143,-500.0,0.00041095,2,"2025-04-11T21:10:45.143",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736908,1744405845153,-484.39360735,0.00041095,2,"2025-04-11T21:10:45.153",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736909,1744405845163,-500.0,0.00041095,2,"2025-04-11T21:10:45.163",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736910,1744405845173,-500.0,0.00041095,2,"2025-04-11T21:10:45.173",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736911,1744405845182,-500.0,0.00041095,2,"2025-04-11T21:10:45.182",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736912,1744405845192,-500.0,0.00041095,2,"2025-04-11T21:10:45.192",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736913,1744405845201,-405.63270247,0.00041095,2,"2025-04-11T21:10:45.201",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736914,1744405845210,-500.0,0.00041095,60,"2025-04-11T21:10:45.210",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736915,1744405845219,-500.0,0.00041095,60,"2025-04-11T21:10:45.219",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736916,1744405845228,-500.0,0.00041095,60,"2025-04-11T21:10:45.228",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736917,1744405845238,-500.0,0.00041095,60,"2025-04-11T21:10:45.238",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736918,1744405845246,-500.0,0.00041095,60,"2025-04-11T21:10:45.246",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736919,1744405845255,-480.51083435,0.00041095,60,"2025-04-11T21:10:45.255",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736920,1744405845264,-507.19259829,0.00041095,60,"2025-04-11T21:10:45.264",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736921,1744405845273,-500.0,0.00041095,60,"2025-04-11T21:10:45.273",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736922,1744405845282,-500.0,0.00041095,60,"2025-04-11T21:10:45.282",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736923,1744405845292,-632.8928654,0.00041095,60,"2025-04-11T21:10:45.292",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736924,1744405845301,-500.0,0.00041095,60,"2025-04-11T21:10:45.301",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736925,1744405845310,-499.13536402,0.00041095,60,"2025-04-11T21:10:45.310",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736926,1744405845319,-4090.83,0.00041095,30,"2025-04-11T21:10:45.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736927,1744405845329,-4090.83,0.00041095,30,"2025-04-11T21:10:45.329",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736928,1744405845338,-4090.83,0.00041095,30,"2025-04-11T21:10:45.338",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736929,1744405845347,-4090.83,0.00041095,30,"2025-04-11T21:10:45.347",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736930,1744405845356,-4090.83,0.00041095,30,"2025-04-11T21:10:45.356",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736931,1744405845365,-4090.83,0.00041095,30,"2025-04-11T21:10:45.365",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736932,1744405845375,-4090.83,0.00041095,30,"2025-04-11T21:10:45.375",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736933,1744405845384,-4090.83,0.00041095,30,"2025-04-11T21:10:45.384",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736934,1744405845393,-4090.83,0.00041095,30,"2025-04-11T21:10:45.393",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736935,1744405845402,-4090.83,0.00041095,30,"2025-04-11T21:10:45.402",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736936,1744405845412,-4090.83,0.00041095,30,"2025-04-11T21:10:45.412",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736937,1744405845421,-4090.83,0.00041095,30,"2025-04-11T21:10:45.421",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736938,1744405845430,-4090.83,0.00041095,30,"2025-04-11T21:10:45.430",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736939,1744405845439,-4090.83,0.00041095,30,"2025-04-11T21:10:45.439",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736940,1744405845449,-4090.83,0.00041095,30,"2025-04-11T21:10:45.449",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736941,1744405845458,-4090.83,0.00041095,30,"2025-04-11T21:10:45.458",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736942,1744405845468,-4090.83,0.00041095,30,"2025-04-11T21:10:45.468",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736943,1744405845477,-4090.83,0.00041095,30,"2025-04-11T21:10:45.477",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736944,1744405845487,-4090.83,0.00041095,30,"2025-04-11T21:10:45.487",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736945,1744405845497,-4090.83,0.00041095,30,"2025-04-11T21:10:45.497",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736946,1744405845507,-4090.83,0.00041095,30,"2025-04-11T21:10:45.507",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736947,1744405845516,-4090.83,0.00041095,30,"2025-04-11T21:10:45.516",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736948,1744405845525,-4090.83,0.00041095,30,"2025-04-11T21:10:45.525",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736949,1744405845535,-4091.03888594,0.00041095,30,"2025-04-11T21:10:45.535",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736950,1744405845544,-500.0,0.00041095,60,"2025-04-11T21:10:45.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736951,1744405845554,-500.0,0.00041095,60,"2025-04-11T21:10:45.554",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736952,1744405845565,-500.0,0.00041095,60,"2025-04-11T21:10:45.565",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736953,1744405845574,-500.0,0.00041095,60,"2025-04-11T21:10:45.574",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736954,1744405845584,-500.0,0.00041095,60,"2025-04-11T21:10:45.584",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736955,1744405845593,-500.0,0.00041095,60,"2025-04-11T21:10:45.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736956,1744405845602,-500.0,0.00041095,60,"2025-04-11T21:10:45.602",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736957,1744405845611,-500.0,0.00041095,60,"2025-04-11T21:10:45.611",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736958,1744405845620,-500.0,0.00041095,60,"2025-04-11T21:10:45.620",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736959,1744405845629,-500.0,0.00041095,60,"2025-04-11T21:10:45.629",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736960,1744405845638,-500.0,0.00041095,60,"2025-04-11T21:10:45.638",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736961,1744405845647,-500.0,0.00041095,60,"2025-04-11T21:10:45.647",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736962,1744405845656,-500.0,0.00041095,60,"2025-04-11T21:10:45.656",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736963,1744405845665,-500.0,0.00041095,60,"2025-04-11T21:10:45.665",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736964,1744405845674,-500.0,0.00041095,60,"2025-04-11T21:10:45.674",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736965,1744405845684,-500.0,0.00041095,60,"2025-04-11T21:10:45.684",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736966,1744405845693,-500.0,0.00041095,60,"2025-04-11T21:10:45.693",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736967,1744405845703,-500.0,0.00041095,60,"2025-04-11T21:10:45.703",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736968,1744405845711,-500.0,0.00041095,60,"2025-04-11T21:10:45.711",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736969,1744405845720,-500.0,0.00041095,60,"2025-04-11T21:10:45.720",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736970,1744405845730,-621.88949993,0.00041095,60,"2025-04-11T21:10:45.730",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736971,1744405845739,-500.0,0.00041095,2,"2025-04-11T21:10:45.739",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736972,1744405845748,-205.6866067,0.00041095,2,"2025-04-11T21:10:45.748",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736973,1744405845758,-610.00736666,0.00041095,60,"2025-04-11T21:10:45.758",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736974,1744405845767,-922.68,0.00041095,60,"2025-04-11T21:10:45.767",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736975,1744405845776,-922.68,0.00041095,60,"2025-04-11T21:10:45.776",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736976,1744405845785,-922.68,0.00041095,60,"2025-04-11T21:10:45.785",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736977,1744405845795,-922.68,0.00041095,60,"2025-04-11T21:10:45.795",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736978,1744405845804,-922.68,0.00041095,60,"2025-04-11T21:10:45.804",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736979,1744405845817,-922.68,0.00041095,60,"2025-04-11T21:10:45.817",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736980,1744405845827,-922.68,0.00041095,60,"2025-04-11T21:10:45.827",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736981,1744405845836,-922.68,0.00041095,60,"2025-04-11T21:10:45.836",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736982,1744405845845,-922.68,0.00041095,60,"2025-04-11T21:10:45.845",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736983,1744405845854,-922.68,0.00041095,60,"2025-04-11T21:10:45.854",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736984,1744405845865,-922.68,0.00041095,60,"2025-04-11T21:10:45.865",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736985,1744405845875,-922.68,0.00041095,60,"2025-04-11T21:10:45.875",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736986,1744405845884,-922.68,0.00041095,60,"2025-04-11T21:10:45.884",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736987,1744405845895,-922.68,0.00041095,60,"2025-04-11T21:10:45.895",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736988,1744405845904,-922.68,0.00041095,60,"2025-04-11T21:10:45.904",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736989,1744405845913,-922.68,0.00041095,60,"2025-04-11T21:10:45.913",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736990,1744405845923,-922.68,0.00041095,60,"2025-04-11T21:10:45.923",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736991,1744405845932,-922.68,0.00041095,60,"2025-04-11T21:10:45.932",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736992,1744405845941,-922.68,0.00041095,60,"2025-04-11T21:10:45.941",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736993,1744405845950,-922.68,0.00041095,60,"2025-04-11T21:10:45.950",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736994,1744405845959,-922.68,0.00041095,60,"2025-04-11T21:10:45.959",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736995,1744405845968,-922.68,0.00041095,60,"2025-04-11T21:10:45.968",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736996,1744405845977,-922.68,0.00041095,60,"2025-04-11T21:10:45.977",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357736998,1744405845987,-922.9,0.00041095,60,"2025-04-11T21:10:45.987",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737000,1744405845996,-161.35755152,0.00041095,2,"2025-04-11T21:10:45.996",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737002,1744405846004,-500.0,0.00041095,60,"2025-04-11T21:10:46.004",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737004,1744405846013,-500.0,0.00041095,60,"2025-04-11T21:10:46.013",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737005,1744405846022,-500.0,0.00041095,60,"2025-04-11T21:10:46.022",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737006,1744405846031,-500.0,0.00041095,60,"2025-04-11T21:10:46.031",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737008,1744405846040,-500.0,0.00041095,60,"2025-04-11T21:10:46.040",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737009,1744405846049,-500.0,0.00041095,60,"2025-04-11T21:10:46.049",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737010,1744405846058,-500.0,0.00041095,60,"2025-04-11T21:10:46.058",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737011,1744405846068,-500.0,0.00041095,60,"2025-04-11T21:10:46.068",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737012,1744405846078,-500.0,0.00041095,60,"2025-04-11T21:10:46.078",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737013,1744405846087,-598.30811662,0.00041095,60,"2025-04-11T21:10:46.087",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737014,1744405846096,-500.0,0.00041095,2,"2025-04-11T21:10:46.096",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737015,1744405846105,-500.0,0.00041095,2,"2025-04-11T21:10:46.105",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737016,1744405846114,-500.0,0.00041095,2,"2025-04-11T21:10:46.114",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737017,1744405846124,-500.0,0.00041095,2,"2025-04-11T21:10:46.124",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737018,1744405846132,-507.1388493,0.00041095,2,"2025-04-11T21:10:46.132",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737019,1744405846142,-500.0,0.00041095,60,"2025-04-11T21:10:46.142",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737020,1744405846151,-500.0,0.00041095,60,"2025-04-11T21:10:46.151",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737021,1744405846160,-500.0,0.00041095,60,"2025-04-11T21:10:46.160",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737022,1744405846169,-500.0,0.00041095,60,"2025-04-11T21:10:46.169",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737023,1744405846178,-500.0,0.00041095,60,"2025-04-11T21:10:46.178",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737024,1744405846187,-500.0,0.00041095,60,"2025-04-11T21:10:46.187",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737025,1744405846195,-500.0,0.00041095,60,"2025-04-11T21:10:46.195",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737026,1744405846204,-500.0,0.00041095,60,"2025-04-11T21:10:46.204",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737027,1744405846213,-315.13660184,0.00041095,60,"2025-04-11T21:10:46.213",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737028,1744405846222,-500.0,0.00041095,60,"2025-04-11T21:10:46.222",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737029,1744405846231,-500.0,0.00041095,60,"2025-04-11T21:10:46.231",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737030,1744405846240,-500.0,0.00041095,60,"2025-04-11T21:10:46.240",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737031,1744405846250,-500.0,0.00041095,60,"2025-04-11T21:10:46.250",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737032,1744405846261,-500.0,0.00041095,60,"2025-04-11T21:10:46.261",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737033,1744405846270,-500.0,0.00041095,60,"2025-04-11T21:10:46.270",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737034,1744405846279,-500.0,0.00041095,60,"2025-04-11T21:10:46.279",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737035,1744405846288,-500.0,0.00041095,60,"2025-04-11T21:10:46.288",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737036,1744405846298,-198.74857768,0.00041095,60,"2025-04-11T21:10:46.298",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737037,1744405846306,-500.0,0.00041095,60,"2025-04-11T21:10:46.306",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737038,1744405846316,-508.37577829,0.00041095,60,"2025-04-11T21:10:46.316",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737039,1744405846325,-500.0,0.00041095,60,"2025-04-11T21:10:46.325",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737040,1744405846334,-500.0,0.00041095,60,"2025-04-11T21:10:46.334",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737041,1744405846343,-575.84634137,0.00041095,60,"2025-04-11T21:10:46.343",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737042,1744405846352,-500.0,0.00041095,60,"2025-04-11T21:10:46.352",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737043,1744405846361,-500.0,0.00041095,60,"2025-04-11T21:10:46.361",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737044,1744405846371,-500.0,0.00041095,60,"2025-04-11T21:10:46.371",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737045,1744405846379,-500.0,0.00041095,60,"2025-04-11T21:10:46.379",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737046,1744405846389,-500.0,0.00041095,60,"2025-04-11T21:10:46.389",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737047,1744405846399,-500.0,0.00041095,60,"2025-04-11T21:10:46.399",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737048,1744405846408,-985.47,0.00041095,60,"2025-04-11T21:10:46.408",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737049,1744405846417,-985.47,0.00041095,60,"2025-04-11T21:10:46.417",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737050,1744405846427,-248.94959311,0.00041095,60,"2025-04-11T21:10:46.427",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737051,1744405846477,-502.49912,0.00041095,60,"2025-04-11T21:10:46.477",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737052,1744405846506,-234.02128689,0.00041095,60,"2025-04-11T21:10:46.506",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737053,1744405846516,-985.47,0.00041095,60,"2025-04-11T21:10:46.516",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737054,1744405846525,-500.0,0.00041095,60,"2025-04-11T21:10:46.525",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737056,1744405846535,-985.47,0.00041095,60,"2025-04-11T21:10:46.535",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737057,1744405846544,-985.47,0.00041095,60,"2025-04-11T21:10:46.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737058,1744405846554,-500.0,0.00041095,60,"2025-04-11T21:10:46.554",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737059,1744405846564,-621.56145954,0.00041095,60,"2025-04-11T21:10:46.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737061,1744405847127,-363.90854046,0.00041095,60,"2025-04-11T21:10:47.127",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737062,1744405847136,-500.0,0.00041095,60,"2025-04-11T21:10:47.136",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737063,1744405847146,-985.47,0.00041095,60,"2025-04-11T21:10:47.146",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737064,1744405847155,-500.0,0.00041095,60,"2025-04-11T21:10:47.155",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737065,1744405847164,-500.0,0.00041095,60,"2025-04-11T21:10:47.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737066,1744405847173,-985.47,0.00041095,60,"2025-04-11T21:10:47.173",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737067,1744405847182,-500.0,0.00041095,60,"2025-04-11T21:10:47.182",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737068,1744405847191,-985.47,0.00041095,60,"2025-04-11T21:10:47.191",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737069,1744405847200,-500.0,0.00041095,60,"2025-04-11T21:10:47.200",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737070,1744405847209,-985.47,0.00041095,60,"2025-04-11T21:10:47.209",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737071,1744405847218,-500.0,0.00041095,60,"2025-04-11T21:10:47.218",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737072,1744405847227,-985.47,0.00041095,60,"2025-04-11T21:10:47.227",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737073,1744405847236,-357.80937812,0.00041095,60,"2025-04-11T21:10:47.236",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737074,1744405847245,-985.47,0.00041095,60,"2025-04-11T21:10:47.245",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737075,1744405847254,-985.47,0.00041095,60,"2025-04-11T21:10:47.254",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737076,1744405847415,-985.47,0.00041095,60,"2025-04-11T21:10:47.415",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737077,1744405847426,-985.47,0.00041095,60,"2025-04-11T21:10:47.426",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737078,1744405847436,-985.47,0.00041095,60,"2025-04-11T21:10:47.436",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737079,1744405847445,-985.47,0.00041095,60,"2025-04-11T21:10:47.445",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737080,1744405847454,-985.47,0.00041095,60,"2025-04-11T21:10:47.454",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737081,1744405847464,-985.47,0.00041095,60,"2025-04-11T21:10:47.464",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737082,1744405847474,-985.47,0.00041095,60,"2025-04-11T21:10:47.474",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737083,1744405847483,-985.47,0.00041095,60,"2025-04-11T21:10:47.483",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737084,1744405847493,-985.47,0.00041095,60,"2025-04-11T21:10:47.493",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737085,1744405847503,-985.68512114,0.00041095,60,"2025-04-11T21:10:47.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737086,1744405847512,-1219.71,0.00041095,60,"2025-04-11T21:10:47.512",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737087,1744405847522,-1219.71,0.00041095,60,"2025-04-11T21:10:47.522",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737088,1744405847531,-1219.71,0.00041095,60,"2025-04-11T21:10:47.531",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737089,1744405847540,-1219.71,0.00041095,60,"2025-04-11T21:10:47.540",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737090,1744405847550,-1219.71,0.00041095,60,"2025-04-11T21:10:47.550",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737091,1744405847559,-1219.71,0.00041095,60,"2025-04-11T21:10:47.559",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737092,1744405847568,-1219.71,0.00041095,60,"2025-04-11T21:10:47.568",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737093,1744405847578,-1219.71,0.00041095,60,"2025-04-11T21:10:47.578",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737094,1744405847587,-1219.71,0.00041095,60,"2025-04-11T21:10:47.587",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737095,1744405847596,-1219.71,0.00041095,60,"2025-04-11T21:10:47.596",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737096,1744405847606,-1219.71,0.00041095,60,"2025-04-11T21:10:47.606",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737097,1744405847615,-1219.71,0.00041095,60,"2025-04-11T21:10:47.615",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737098,1744405847625,-1219.71,0.00041095,60,"2025-04-11T21:10:47.625",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737099,1744405847635,-1219.71,0.00041095,60,"2025-04-11T21:10:47.635",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737100,1744405847644,-1219.71,0.00041095,60,"2025-04-11T21:10:47.644",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737101,1744405847653,-1219.71,0.00041095,60,"2025-04-11T21:10:47.653",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737102,1744405847663,-1219.71,0.00041095,60,"2025-04-11T21:10:47.663",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737103,1744405847673,-1219.71,0.00041095,60,"2025-04-11T21:10:47.673",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737104,1744405847682,-1219.71,0.00041095,60,"2025-04-11T21:10:47.682",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737105,1744405847691,-1219.71,0.00041095,60,"2025-04-11T21:10:47.691",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737106,1744405847701,-1219.71,0.00041095,60,"2025-04-11T21:10:47.701",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737107,1744405847711,-1219.71,0.00041095,60,"2025-04-11T21:10:47.711",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737108,1744405847720,-1219.71,0.00041095,60,"2025-04-11T21:10:47.720",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737109,1744405847729,-1219.85618971,0.00041095,60,"2025-04-11T21:10:47.729",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737110,1744405847738,-500.0,0.00041095,60,"2025-04-11T21:10:47.738",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737111,1744405847748,-500.0,0.00041095,60,"2025-04-11T21:10:47.748",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737112,1744405847757,-500.0,0.00041095,60,"2025-04-11T21:10:47.757",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737113,1744405847766,-500.0,0.00041095,60,"2025-04-11T21:10:47.766",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737114,1744405847775,-500.0,0.00041095,60,"2025-04-11T21:10:47.775",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737115,1744405847785,-500.0,0.00041095,60,"2025-04-11T21:10:47.785",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737116,1744405847795,-500.0,0.00041095,60,"2025-04-11T21:10:47.795",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737117,1744405847804,-500.0,0.00041095,60,"2025-04-11T21:10:47.804",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737118,1744405847817,-500.0,0.00041095,60,"2025-04-11T21:10:47.817",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737119,1744405847826,-500.0,0.00041095,60,"2025-04-11T21:10:47.826",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737120,1744405847836,-500.0,0.00041095,60,"2025-04-11T21:10:47.836",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737121,1744405847845,-500.0,0.00041095,60,"2025-04-11T21:10:47.845",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737122,1744405847855,-500.0,0.00041095,60,"2025-04-11T21:10:47.855",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737123,1744405847865,-500.0,0.00041095,60,"2025-04-11T21:10:47.865",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737124,1744405847875,-563.93107815,0.00041095,60,"2025-04-11T21:10:47.875",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737125,1744405847885,-562.71,0.00041095,60,"2025-04-11T21:10:47.885",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737126,1744405847896,-562.71,0.00041095,60,"2025-04-11T21:10:47.896",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737127,1744405847907,-562.71,0.00041095,60,"2025-04-11T21:10:47.907",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737128,1744405847916,-562.71,0.00041095,60,"2025-04-11T21:10:47.916",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737129,1744405847926,-562.71,0.00041095,60,"2025-04-11T21:10:47.926",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737130,1744405847936,-562.71,0.00041095,60,"2025-04-11T21:10:47.936",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737131,1744405847946,-562.71,0.00041095,60,"2025-04-11T21:10:47.946",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737132,1744405847956,-562.71,0.00041095,60,"2025-04-11T21:10:47.956",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737133,1744405847966,-562.71,0.00041095,60,"2025-04-11T21:10:47.966",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737134,1744405847976,-562.71,0.00041095,60,"2025-04-11T21:10:47.976",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737135,1744405847986,-562.71,0.00041095,60,"2025-04-11T21:10:47.986",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737136,1744405847996,-562.71,0.00041095,60,"2025-04-11T21:10:47.996",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737137,1744405848008,-562.71,0.00041095,60,"2025-04-11T21:10:48.008",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737138,1744405848018,-562.71,0.00041095,60,"2025-04-11T21:10:48.018",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737139,1744405848029,-562.71,0.00041095,60,"2025-04-11T21:10:48.029",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737140,1744405848039,-562.71,0.00041095,60,"2025-04-11T21:10:48.039",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737141,1744405848050,-562.71,0.00041095,60,"2025-04-11T21:10:48.050",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737142,1744405848061,-562.71,0.00041095,60,"2025-04-11T21:10:48.061",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737143,1744405848074,-562.71,0.00041095,60,"2025-04-11T21:10:48.074",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737144,1744405848087,-562.71,0.00041095,60,"2025-04-11T21:10:48.087",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737145,1744405848097,-562.71,0.00041095,60,"2025-04-11T21:10:48.097",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737146,1744405848108,-562.71,0.00041095,60,"2025-04-11T21:10:48.108",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737147,1744405848119,-562.71,0.00041095,60,"2025-04-11T21:10:48.119",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737148,1744405848131,-562.81461069,0.00041095,60,"2025-04-11T21:10:48.131",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737149,1744405848142,-500.0,0.00041095,60,"2025-04-11T21:10:48.142",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737150,1744405848153,-500.0,0.00041095,60,"2025-04-11T21:10:48.153",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737151,1744405848164,-500.0,0.00041095,60,"2025-04-11T21:10:48.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737152,1744405848175,-500.0,0.00041095,60,"2025-04-11T21:10:48.175",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737153,1744405848185,-500.0,0.00041095,60,"2025-04-11T21:10:48.185",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737154,1744405848195,-500.0,0.00041095,60,"2025-04-11T21:10:48.195",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737155,1744405848205,-500.0,0.00041095,60,"2025-04-11T21:10:48.205",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737156,1744405848216,-500.0,0.00041095,60,"2025-04-11T21:10:48.216",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737157,1744405848226,-500.0,0.00041095,60,"2025-04-11T21:10:48.226",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737158,1744405848235,-500.0,0.00041095,60,"2025-04-11T21:10:48.235",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737159,1744405848246,-500.0,0.00041095,60,"2025-04-11T21:10:48.246",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737160,1744405848256,-500.0,0.00041095,60,"2025-04-11T21:10:48.256",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737161,1744405848266,-500.0,0.00041095,60,"2025-04-11T21:10:48.266",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737162,1744405848276,-500.0,0.00041095,60,"2025-04-11T21:10:48.276",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737163,1744405848286,-500.0,0.00041095,60,"2025-04-11T21:10:48.286",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737164,1744405848296,-552.56,0.00041095,60,"2025-04-11T21:10:48.296",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737165,1744405848306,-500.52250892,0.00041095,2,"2025-04-11T21:10:48.306",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737166,1744405848316,-388.16595939,0.00041095,2,"2025-04-11T21:10:48.316",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737167,1744405848326,-500.4835191,0.00041095,2,"2025-04-11T21:10:48.326",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737168,1744405848336,-500.0,0.00041095,2,"2025-04-11T21:10:48.336",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737169,1744405848347,-2078.77,0.00041095,60,"2025-04-11T21:10:48.347",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737170,1744405848358,-2078.77,0.00041095,60,"2025-04-11T21:10:48.358",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737171,1744405848368,-2078.77,0.00041095,60,"2025-04-11T21:10:48.368",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737172,1744405848378,-2078.77,0.00041095,60,"2025-04-11T21:10:48.378",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737173,1744405848387,-2078.77,0.00041095,60,"2025-04-11T21:10:48.387",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737174,1744405848397,-2078.77,0.00041095,60,"2025-04-11T21:10:48.397",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737175,1744405848407,-2078.77,0.00041095,60,"2025-04-11T21:10:48.407",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737176,1744405848417,-2078.77,0.00041095,60,"2025-04-11T21:10:48.417",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737177,1744405848427,-2078.77,0.00041095,60,"2025-04-11T21:10:48.427",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737178,1744405848438,-2078.77,0.00041095,60,"2025-04-11T21:10:48.438",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737179,1744405848449,-2078.77,0.00041095,60,"2025-04-11T21:10:48.449",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737180,1744405848459,-2078.77,0.00041095,60,"2025-04-11T21:10:48.459",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737181,1744405848469,-2078.77,0.00041095,60,"2025-04-11T21:10:48.469",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737182,1744405848479,-2078.77,0.00041095,60,"2025-04-11T21:10:48.479",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737183,1744405848490,-2078.77,0.00041095,60,"2025-04-11T21:10:48.490",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737184,1744405848500,-2078.77,0.00041095,60,"2025-04-11T21:10:48.500",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737185,1744405848510,-2078.77,0.00041095,60,"2025-04-11T21:10:48.510",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737186,1744405848520,-2078.77,0.00041095,60,"2025-04-11T21:10:48.520",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737187,1744405848530,-2078.77,0.00041095,60,"2025-04-11T21:10:48.530",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737188,1744405848540,-2078.77,0.00041095,60,"2025-04-11T21:10:48.540",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737189,1744405848550,-2078.77,0.00041095,60,"2025-04-11T21:10:48.550",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737190,1744405848560,-2078.77,0.00041095,60,"2025-04-11T21:10:48.560",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737191,1744405848570,-2078.77,0.00041095,60,"2025-04-11T21:10:48.570",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737192,1744405848580,-2078.809,0.00041095,60,"2025-04-11T21:10:48.580",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737193,1744405848590,-276.098143,0.00041095,14,"2025-04-11T21:10:48.590",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737194,1744405848599,-276.098143,0.00041095,14,"2025-04-11T21:10:48.599",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737195,1744405848609,-152.464794,0.00041095,14,"2025-04-11T21:10:48.609",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737196,1744405848619,-151.0,0.00041095,14,"2025-04-11T21:10:48.619",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737197,1744405848629,-151.0,0.00041095,14,"2025-04-11T21:10:48.629",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737198,1744405848638,-155.426635,0.00041095,14,"2025-04-11T21:10:48.638",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737199,1744405848648,-151.0,0.00041095,14,"2025-04-11T21:10:48.648",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737200,1744405848657,-214.360675,0.00041095,14,"2025-04-11T21:10:48.657",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737201,1744405848667,-214.360675,0.00041095,14,"2025-04-11T21:10:48.667",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737202,1744405848676,-153.243595,0.00041095,14,"2025-04-11T21:10:48.676",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737203,1744405848685,-151.0,0.00041095,14,"2025-04-11T21:10:48.685",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737204,1744405848695,-151.0,0.00041095,14,"2025-04-11T21:10:48.695",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737205,1744405848704,-152.792015,0.00041095,14,"2025-04-11T21:10:48.704",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737206,1744405848713,-151.0,0.00041095,14,"2025-04-11T21:10:48.713",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737207,1744405848723,-151.0,0.00041095,14,"2025-04-11T21:10:48.723",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737208,1744405848733,-151.0,0.00041095,14,"2025-04-11T21:10:48.733",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737209,1744405848742,-297.004238,0.00041095,14,"2025-04-11T21:10:48.742",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737210,1744405848751,-151.0,0.00041095,14,"2025-04-11T21:10:48.751",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737211,1744405848761,-151.0,0.00041095,14,"2025-04-11T21:10:48.761",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737212,1744405848771,-151.0,0.00041095,14,"2025-04-11T21:10:48.771",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737213,1744405848780,-151.0,0.00041095,14,"2025-04-11T21:10:48.780",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737214,1744405848789,-154.323531,0.00041095,14,"2025-04-11T21:10:48.789",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737215,1744405848799,-151.0,0.00041095,14,"2025-04-11T21:10:48.799",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737216,1744405848808,-151.0,0.00041095,14,"2025-04-11T21:10:48.808",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737217,1744405848820,-151.0,0.00041095,14,"2025-04-11T21:10:48.820",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737218,1744405848830,-931.378423,0.00041095,14,"2025-04-11T21:10:48.830",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737219,1744405848840,-931.378423,0.00041095,14,"2025-04-11T21:10:48.840",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737220,1744405848849,-156.42815,0.00041095,14,"2025-04-11T21:10:48.849",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737221,1744405848858,-156.42815,0.00041095,14,"2025-04-11T21:10:48.858",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737222,1744405848869,-156.42815,0.00041095,14,"2025-04-11T21:10:48.869",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737223,1744405848878,-156.42815,0.00041095,14,"2025-04-11T21:10:48.878",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737224,1744405848888,-633.332448,0.00041095,14,"2025-04-11T21:10:48.888",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737225,1744405848897,-151.0,0.00041095,14,"2025-04-11T21:10:48.897",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737226,1744405848908,-158.230055,0.00041095,14,"2025-04-11T21:10:48.908",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737227,1744405848918,-174.732934,0.00041095,14,"2025-04-11T21:10:48.918",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737228,1744405848928,-1000.0,0.00041095,120,"2025-04-11T21:10:48.928",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737229,1744405848937,-1000.0,0.00041095,120,"2025-04-11T21:10:48.937",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737230,1744405848949,-1000.0,0.00041095,120,"2025-04-11T21:10:48.949",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737231,1744405848959,-1000.0,0.00041095,120,"2025-04-11T21:10:48.959",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737232,1744405848968,-1000.0,0.00041095,120,"2025-04-11T21:10:48.968",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737233,1744405848978,-1000.0,0.00041095,120,"2025-04-11T21:10:48.978",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737234,1744405848987,-520.82118776,0.00041095,120,"2025-04-11T21:10:48.987",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737235,1744405848996,-151.0,0.00041095,14,"2025-04-11T21:10:48.996",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737236,1744405849005,-151.0,0.00041095,14,"2025-04-11T21:10:49.005",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737237,1744405849015,-168.960294,0.00041095,14,"2025-04-11T21:10:49.015",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737238,1744405849025,-168.960294,0.00041095,14,"2025-04-11T21:10:49.025",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737239,1744405849034,-168.960294,0.00041095,14,"2025-04-11T21:10:49.034",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737240,1744405849043,-5866.785119,0.00041095,14,"2025-04-11T21:10:49.043",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737241,1744405849052,-168.960294,0.00041095,14,"2025-04-11T21:10:49.052",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737242,1744405849062,-5866.785119,0.00041095,14,"2025-04-11T21:10:49.062",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737243,1744405849071,-651.599378,0.00041095,14,"2025-04-11T21:10:49.071",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737244,1744405849080,-178.923915,0.00041095,14,"2025-04-11T21:10:49.080",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737245,1744405849089,-178.923915,0.00041095,14,"2025-04-11T21:10:49.089",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737246,1744405849098,-151.0,0.00041095,14,"2025-04-11T21:10:49.098",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737247,1744405849108,-151.0,0.00041095,14,"2025-04-11T21:10:49.108",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737248,1744405849117,-151.0,0.00041095,14,"2025-04-11T21:10:49.117",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737249,1744405849127,-151.0,0.00041095,14,"2025-04-11T21:10:49.127",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737250,1744405849136,-279.188543,0.00041095,14,"2025-04-11T21:10:49.136",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737251,1744405849146,-151.0,0.00041095,14,"2025-04-11T21:10:49.146",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737252,1744405849155,-279.188543,0.00041095,14,"2025-04-11T21:10:49.155",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737253,1744405849164,-176.176175,0.00041095,14,"2025-04-11T21:10:49.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737254,1744405849173,-151.0,0.00041095,14,"2025-04-11T21:10:49.173",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737255,1744405849183,-151.0,0.00041095,14,"2025-04-11T21:10:49.183",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737256,1744405849192,-204.853295,0.00041095,14,"2025-04-11T21:10:49.192",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737257,1744405849201,-204.853295,0.00041095,14,"2025-04-11T21:10:49.201",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737258,1744405849213,-151.0,0.00041095,14,"2025-04-11T21:10:49.213",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737259,1744405849222,-151.0,0.00041095,14,"2025-04-11T21:10:49.222",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737260,1744405849231,-151.0,0.00041095,14,"2025-04-11T21:10:49.231",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737261,1744405849241,-502.22384,0.00041095,20,"2025-04-11T21:10:49.241",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737262,1744405849251,-151.0,0.00041095,14,"2025-04-11T21:10:49.251",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737263,1744405849261,-411.197476,0.00041095,14,"2025-04-11T21:10:49.261",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737264,1744405849270,-151.0,0.00041095,14,"2025-04-11T21:10:49.270",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737265,1744405849280,-411.197476,0.00041095,14,"2025-04-11T21:10:49.280",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737266,1744405849289,-257.510091,0.00041095,14,"2025-04-11T21:10:49.289",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737267,1744405849299,-257.510091,0.00041095,14,"2025-04-11T21:10:49.299",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737268,1744405849308,-151.0,0.00041095,14,"2025-04-11T21:10:49.308",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737269,1744405849319,-151.0,0.00041095,14,"2025-04-11T21:10:49.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737270,1744405849329,-184.653951,0.00041095,14,"2025-04-11T21:10:49.329",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737271,1744405849340,-151.0,0.00041095,14,"2025-04-11T21:10:49.340",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737272,1744405849350,-184.653951,0.00041095,14,"2025-04-11T21:10:49.350",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737273,1744405849360,-152.144923,0.00041095,14,"2025-04-11T21:10:49.360",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737274,1744405849370,-151.616413,0.00041095,14,"2025-04-11T21:10:49.370",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737275,1744405849379,-151.0,0.00041095,14,"2025-04-11T21:10:49.379",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737276,1744405849389,-2000.0,0.00041095,2,"2025-04-11T21:10:49.389",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737277,1744405849399,-2000.0,0.00041095,2,"2025-04-11T21:10:49.399",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737278,1744405849408,-2000.0,0.00041095,2,"2025-04-11T21:10:49.408",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737279,1744405849418,-2000.0,0.00041095,2,"2025-04-11T21:10:49.418",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737280,1744405849427,-2000.0,0.00041095,2,"2025-04-11T21:10:49.427",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737281,1744405849437,-2000.0,0.00041095,2,"2025-04-11T21:10:49.437",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737282,1744405849446,-2000.0,0.00041095,2,"2025-04-11T21:10:49.446",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737283,1744405849456,-2000.0,0.00041095,2,"2025-04-11T21:10:49.456",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737284,1744405849465,-2000.0,0.00041095,2,"2025-04-11T21:10:49.465",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737285,1744405849474,-2000.0,0.00041095,2,"2025-04-11T21:10:49.474",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737286,1744405849484,-2000.0,0.00041095,2,"2025-04-11T21:10:49.484",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737287,1744405849493,-2000.0,0.00041095,2,"2025-04-11T21:10:49.493",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737288,1744405849503,-705.49284402,0.00041095,2,"2025-04-11T21:10:49.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737289,1744405849512,-151.0,0.00041095,14,"2025-04-11T21:10:49.512",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737290,1744405849668,-153.201,0.00041095,2,"2025-04-11T21:10:49.668",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737291,1744405849679,-500.0,0.00041096,10,"2025-04-11T21:10:49.679",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737292,1744405849688,-150.0,0.00041096,10,"2025-04-11T21:10:49.688",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737293,1744405849698,-4000.0,0.00041096,30,"2025-04-11T21:10:49.698",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737294,1744405849707,-2000.0,0.00041096,13,"2025-04-11T21:10:49.707",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737295,1744405849717,-2000.0,0.00041096,13,"2025-04-11T21:10:49.717",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737296,1744405849726,-2000.0,0.00041096,13,"2025-04-11T21:10:49.726",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737297,1744405849735,-2000.0,0.00041096,13,"2025-04-11T21:10:49.735",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737298,1744405849744,-1490.0,0.00041096,13,"2025-04-11T21:10:49.744",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737299,1744405849754,-414.53616909,0.00041096,2,"2025-04-11T21:10:49.754",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737300,1744405849763,-150.0,0.00041096,2,"2025-04-11T21:10:49.763",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737301,1744405849772,-1000.0,0.00041096,15,"2025-04-11T21:10:49.772",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737302,1744405849781,-1000.0,0.00041096,15,"2025-04-11T21:10:49.781",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737303,1744405849790,-1000.0,0.00041096,15,"2025-04-11T21:10:49.790",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737304,1744405849799,-1000.0,0.00041096,15,"2025-04-11T21:10:49.799",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737305,1744405849809,-1000.0,0.00041096,15,"2025-04-11T21:10:49.809",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737306,1744405849820,-1000.0,0.00041096,15,"2025-04-11T21:10:49.820",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737307,1744405849830,-1000.0,0.00041096,15,"2025-04-11T21:10:49.830",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737308,1744405849839,-1000.0,0.00041096,15,"2025-04-11T21:10:49.839",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737309,1744405849848,-1000.0,0.00041096,15,"2025-04-11T21:10:49.848",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737310,1744405849858,-1000.0,0.00041096,15,"2025-04-11T21:10:49.858",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737311,1744405849867,-1000.0,0.00041096,15,"2025-04-11T21:10:49.867",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737312,1744405849875,-1000.0,0.00041096,15,"2025-04-11T21:10:49.875",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737313,1744405849885,-1000.0,0.00041096,15,"2025-04-11T21:10:49.885",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737314,1744405849895,-1000.0,0.00041096,15,"2025-04-11T21:10:49.895",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737315,1744405849904,-1000.0,0.00041096,15,"2025-04-11T21:10:49.904",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737316,1744405849913,-1000.0,0.00041096,15,"2025-04-11T21:10:49.913",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737317,1744405849922,-1000.0,0.00041096,15,"2025-04-11T21:10:49.922",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737318,1744405849931,-1000.0,0.00041096,15,"2025-04-11T21:10:49.931",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737319,1744405849940,-1000.0,0.00041096,15,"2025-04-11T21:10:49.940",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737320,1744405849949,-1000.0,0.00041096,15,"2025-04-11T21:10:49.949",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737321,1744405849958,-500.0,0.00041096,2,"2025-04-11T21:10:49.958",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737322,1744405849967,-500.0,0.00041096,31,"2025-04-11T21:10:49.967",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737323,1744405849976,-500.0,0.00041096,31,"2025-04-11T21:10:49.976",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737324,1744405849985,-500.0,0.00041096,31,"2025-04-11T21:10:49.985",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737325,1744405849994,-302.12337027,0.00041096,31,"2025-04-11T21:10:49.994",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737326,1744405850003,-150.041118,0.00041198,120,"2025-04-11T21:10:50.003",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737327,1744405850012,-164.81541,0.00041288,7,"2025-04-11T21:10:50.012",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737328,1744405850021,-500.0,0.00041295,30,"2025-04-11T21:10:50.021",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737329,1744405850030,-500.0,0.00041295,30,"2025-04-11T21:10:50.030",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737330,1744405850039,-152.0,0.00041358,4,"2025-04-11T21:10:50.039",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737331,1744405850048,-150.0,0.00041359,120,"2025-04-11T21:10:50.048",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737332,1744405850057,-218.36690706,0.00041368,2,"2025-04-11T21:10:50.057",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737333,1744405850068,-166.66,0.00041375,2,"2025-04-11T21:10:50.068",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737334,1744405850077,-2304.69054088,0.000414,120,"2025-04-11T21:10:50.077",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737335,1744405850086,-828.95,0.00041462,2,"2025-04-11T21:10:50.086",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737336,1744405850100,-1251.51,0.00041474,30,"2025-04-11T21:10:50.100",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737337,1744405850109,-164.81541,0.00041488,7,"2025-04-11T21:10:50.109",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737338,1744405850118,-209.0,0.0004149,30,"2025-04-11T21:10:50.118",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737339,1744405850127,-150.041118,0.00041498,120,"2025-04-11T21:10:50.127",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737340,1744405850136,-10114.23548106,0.00041537,7,"2025-04-11T21:10:50.136",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737341,1744405850145,-12500.0,0.00041537,7,"2025-04-11T21:10:50.145",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737342,1744405850154,-3024.78125212,0.00041537,7,"2025-04-11T21:10:50.154",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737343,1744405850164,-245.814577,0.00041537,14,"2025-04-11T21:10:50.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737344,1744405850173,-500.0,0.00041569,30,"2025-04-11T21:10:50.173",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737345,1744405850182,-500.0,0.00041569,30,"2025-04-11T21:10:50.182",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737346,1744405850191,-2885.92750934,0.0004163,15,"2025-04-11T21:10:50.191",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737347,1744405850201,-1000.0,0.00041644,10,"2025-04-11T21:10:50.201",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737348,1744405850210,-351.80156858,0.00041644,10,"2025-04-11T21:10:50.210",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737349,1744405850220,-500.0,0.00041644,2,"2025-04-11T21:10:50.220",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737350,1744405850229,-164.81541,0.00041688,7,"2025-04-11T21:10:50.229",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737351,1744405850238,-500.0,0.00041699,10,"2025-04-11T21:10:50.238",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737352,1744405850248,-500.0,0.00041699,10,"2025-04-11T21:10:50.248",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737353,1744405850257,-500.0,0.00041699,10,"2025-04-11T21:10:50.257",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737354,1744405850267,-2813.7,0.000417,31,"2025-04-11T21:10:50.267",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737355,1744405850276,-2813.7,0.000417,31,"2025-04-11T21:10:50.276",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737356,1744405850285,-2813.7,0.000417,31,"2025-04-11T21:10:50.285",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737357,1744405850295,-2813.7,0.000417,31,"2025-04-11T21:10:50.295",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737358,1744405850304,-2813.7,0.000417,31,"2025-04-11T21:10:50.304",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737359,1744405850313,-2813.7,0.000417,31,"2025-04-11T21:10:50.313",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737360,1744405850323,-2813.7,0.000417,31,"2025-04-11T21:10:50.323",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737361,1744405850332,-2813.7,0.000417,31,"2025-04-11T21:10:50.332",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737362,1744405850341,-2813.7,0.000417,31,"2025-04-11T21:10:50.341",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737363,1744405850350,-2813.7,0.000417,31,"2025-04-11T21:10:50.350",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737364,1744405850360,-2813.7,0.000417,31,"2025-04-11T21:10:50.360",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737365,1744405850369,-2813.7,0.000417,31,"2025-04-11T21:10:50.369",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737366,1744405850378,-42429.89960414,0.000417,10,"2025-04-11T21:10:50.378",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737367,1744405850388,-2927.1771355,0.000418,90,"2025-04-11T21:10:50.388",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737368,1744405850397,-500.0,0.00041843,30,"2025-04-11T21:10:50.397",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737369,1744405850406,-500.0,0.00041843,30,"2025-04-11T21:10:50.406",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737370,1744405850415,-1937.0,0.0004187,120,"2025-04-11T21:10:50.415",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737371,1744405850424,-251.0,0.0004187,120,"2025-04-11T21:10:50.424",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737372,1744405850434,-251.0,0.0004188,120,"2025-04-11T21:10:50.434",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737373,1744405850443,-1937.0,0.0004188,120,"2025-04-11T21:10:50.443",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737374,1744405850453,-171.63758354,0.0004188,2,"2025-04-11T21:10:50.453",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737375,1744405850462,-281.26892602,0.0004188,2,"2025-04-11T21:10:50.462",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737376,1744405850471,-164.81541,0.00041888,7,"2025-04-11T21:10:50.471",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737377,1744405850480,-251.0,0.0004189,120,"2025-04-11T21:10:50.480",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737378,1744405850490,-1937.0,0.0004189,120,"2025-04-11T21:10:50.490",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737379,1744405850499,-10551.868852,0.000419,30,"2025-04-11T21:10:50.499",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737380,1744405850508,-200.0,0.00041908,14,"2025-04-11T21:10:50.508",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737381,1744405850517,-5913.43,0.00041917,4,"2025-04-11T21:10:50.517",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737382,1744405850526,-812.5033241,0.00041942,2,"2025-04-11T21:10:50.526",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737383,1744405850535,-10037.6921482,0.00041942,2,"2025-04-11T21:10:50.535",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737384,1744405850544,-286.171875,0.0004195,10,"2025-04-11T21:10:50.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737385,1744405850554,-151.0,0.00041951,7,"2025-04-11T21:10:50.554",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737386,1744405850563,-4924.1695407,0.00041951,2,"2025-04-11T21:10:50.563",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737387,1744405850572,-5874.4478731,0.00041951,2,"2025-04-11T21:10:50.572",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737388,1744405850581,-100047.4437624,0.00041951,2,"2025-04-11T21:10:50.581",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737389,1744405850590,-106610.9131789,0.00041951,2,"2025-04-11T21:10:50.590",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737390,1744405850599,-868.0976027,0.00041951,2,"2025-04-11T21:10:50.599",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737391,1744405850608,-923.6918814,0.00041951,2,"2025-04-11T21:10:50.608",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737392,1744405850617,-151.0,0.00041951,14,"2025-04-11T21:10:50.617",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737393,1744405850627,-213.580825,0.00041951,14,"2025-04-11T21:10:50.627",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737394,1744405850636,-257.510091,0.00041951,14,"2025-04-11T21:10:50.636",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737395,1744405850645,-257.510091,0.00041951,14,"2025-04-11T21:10:50.645",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737396,1744405850654,-151.0,0.00041951,14,"2025-04-11T21:10:50.654",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737397,1744405850663,-151.0,0.00041951,14,"2025-04-11T21:10:50.663",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737398,1744405850672,-151.0,0.00041951,14,"2025-04-11T21:10:50.672",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737399,1744405850681,-151.0,0.00041951,14,"2025-04-11T21:10:50.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737400,1744405850690,-10724.5056514,0.00041951,2,"2025-04-11T21:10:50.690",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737401,1744405850700,-11411.3191546,0.00041951,2,"2025-04-11T21:10:50.700",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737402,1744405850709,-152.0,0.00041965,5,"2025-04-11T21:10:50.709",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737403,1744405850718,-1937.0,0.0004197,120,"2025-04-11T21:10:50.718",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737404,1744405850727,-386.2478903,0.0004197,7,"2025-04-11T21:10:50.727",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737405,1744405850736,-953.73627839,0.00041971,2,"2025-04-11T21:10:50.736",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737406,1744405850753,-500.0,0.00041971,2,"2025-04-11T21:10:50.753",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737409,1744406711424,-478.4076824,0.0002,2,"2025-04-11T21:25:11.424",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737410,1744406762052,-172.640946,0.00019999,2,"2025-04-11T21:26:02.052",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737411,1744406814141,-1000.0,0.00019999,2,"2025-04-11T21:26:54.141",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737412,1744406814163,-127.359054,0.00019999,2,"2025-04-11T21:26:54.163",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737413,1744406814185,-184.98475313,0.00019999,2,"2025-04-11T21:26:54.185",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737414,1744406814208,-500.0,0.00019999,2,"2025-04-11T21:26:54.208",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737415,1744406814228,-241.76472688,0.00019999,2,"2025-04-11T21:26:54.228",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737416,1744406814250,-500.0,0.00019999,2,"2025-04-11T21:26:54.250",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737417,1744406814273,-572.79978332,0.00019999,2,"2025-04-11T21:26:54.273",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737418,1744406814296,-500.0,0.00019999,2,"2025-04-11T21:26:54.296",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737419,1744406814318,-425.02119788,0.00019999,2,"2025-04-11T21:26:54.318",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737420,1744406832075,2640.86638287,0.00015,2,"2025-04-11T21:27:12.075",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737421,1744406835611,1066.77099718,0.00015,2,"2025-04-11T21:27:15.611",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737422,1744406835632,10000.0,0.00015,2,"2025-04-11T21:27:15.632",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737423,1744406835653,2785.324469,0.00015,2,"2025-04-11T21:27:15.653",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737424,1744406919823,1854.54716335,0.000149,2,"2025-04-11T21:28:39.823",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737449,1744407032384,-176.62031739,0.00019899,2,"2025-04-11T21:30:32.384",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737450,1744407032394,-330.78815425,0.00019899,2,"2025-04-11T21:30:32.394",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737451,1744407032403,-850.0,0.00019899,2,"2025-04-11T21:30:32.403",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737452,1744407032412,-6748.20568773,0.000199,2,"2025-04-11T21:30:32.412",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737453,1744407032423,-351.12807434,0.000199,2,"2025-04-11T21:30:32.423",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737454,1744407032433,-412.28413889,0.000199,2,"2025-04-11T21:30:32.433",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737455,1744407032445,-883.23913925,0.000199,2,"2025-04-11T21:30:32.445",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737456,1744407032456,-507.03837421,0.000199,2,"2025-04-11T21:30:32.456",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737457,1744407032467,-2266.98152341,0.000199,2,"2025-04-11T21:30:32.467",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737458,1744407032476,-151.57063906,0.000199,2,"2025-04-11T21:30:32.476",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737459,1744407032485,-13876.32922037,0.000199,2,"2025-04-11T21:30:32.485",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737460,1744407032494,-221.08998602,0.000199,3,"2025-04-11T21:30:32.494",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737461,1744407032503,-176.13344558,0.000199,2,"2025-04-11T21:30:32.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737462,1744407032512,-430.89577684,0.000199,2,"2025-04-11T21:30:32.512",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737463,1744407032521,-500.0,0.00019973,2,"2025-04-11T21:30:32.521",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737464,1744407032530,-500.0,0.00019973,2,"2025-04-11T21:30:32.530",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737465,1744407032539,-206.88625869,0.00019973,2,"2025-04-11T21:30:32.539",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737466,1744407032548,-160.08132431,0.00019973,2,"2025-04-11T21:30:32.548",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737467,1744407032556,-187.40032056,0.0001999,2,"2025-04-11T21:30:32.556",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737468,1744407032565,-187.40032056,0.0001999,2,"2025-04-11T21:30:32.565",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737469,1744407032574,-187.40032056,0.0001999,2,"2025-04-11T21:30:32.574",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737470,1744407032584,-308.83161985,0.00019999,2,"2025-04-11T21:30:32.584",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737471,1744407032593,-150.0,0.00019999,2,"2025-04-11T21:30:32.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737472,1744407032601,-150.0,0.00019999,2,"2025-04-11T21:30:32.601",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737473,1744407032610,-150.0,0.00019999,2,"2025-04-11T21:30:32.610",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737474,1744407032619,-150.0,0.00019999,2,"2025-04-11T21:30:32.619",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737475,1744407032628,-150.0,0.00019999,2,"2025-04-11T21:30:32.628",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737476,1744407032637,-150.0,0.00019999,2,"2025-04-11T21:30:32.637",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737477,1744407032646,-150.0,0.00019999,2,"2025-04-11T21:30:32.646",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737478,1744407032655,-150.0,0.00019999,2,"2025-04-11T21:30:32.655",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737479,1744407032664,-169.23530882,0.00019999,2,"2025-04-11T21:30:32.664",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737480,1744407032673,-500.0,0.00019999,2,"2025-04-11T21:30:32.673",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737481,1744407032682,-500.0,0.00019999,2,"2025-04-11T21:30:32.682",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737482,1744407032691,-500.0,0.00019999,2,"2025-04-11T21:30:32.691",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737483,1744407032701,-622.49364064,0.00019999,2,"2025-04-11T21:30:32.701",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737484,1744407032710,-297.68567787,0.00019999,2,"2025-04-11T21:30:32.710",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737485,1744407032719,-500.0,0.00019999,2,"2025-04-11T21:30:32.719",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737486,1744407032728,-500.0,0.00019999,2,"2025-04-11T21:30:32.728",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737487,1744407032737,-500.0,0.00019999,2,"2025-04-11T21:30:32.737",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737488,1744407032747,-500.0,0.00019999,2,"2025-04-11T21:30:32.747",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737489,1744407032755,-500.0,0.00019999,2,"2025-04-11T21:30:32.755",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737490,1744407032763,-500.0,0.00019999,2,"2025-04-11T21:30:32.763",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737491,1744407032772,-500.0,0.00019999,2,"2025-04-11T21:30:32.772",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737492,1744407032781,-500.0,0.00019999,2,"2025-04-11T21:30:32.781",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737494,1744407032790,-35.05141902,0.00019999,2,"2025-04-11T21:30:32.790",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737496,1744407032802,-464.94858098,0.00019999,2,"2025-04-11T21:30:32.802",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737498,1744407032811,-500.0,0.00019999,2,"2025-04-11T21:30:32.811",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737500,1744407032820,-500.0,0.00019999,2,"2025-04-11T21:30:32.820",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737502,1744407032830,-302.2879545,0.00019999,2,"2025-04-11T21:30:32.830",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737503,1744407032839,-1448232.76346452,0.0002,2,"2025-04-11T21:30:32.839",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737504,1744407032850,-233642.54006807,0.0002,2,"2025-04-11T21:30:32.850",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737505,1744407032862,-17097.39523672,0.0002,2,"2025-04-11T21:30:32.862",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737506,1744407032873,-58358.74875423,0.0002,2,"2025-04-11T21:30:32.873",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737507,1744407032885,-340928.66016521,0.0002,2,"2025-04-11T21:30:32.885",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737508,1744407032900,-23662.55617813,0.0002,2,"2025-04-11T21:30:32.900",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737518,1744407037426,-1250.3974799,0.0002,2,"2025-04-11T21:30:37.426",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737519,1744407037487,-1069.33880388,0.0002,2,"2025-04-11T21:30:37.487",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737520,1744407037499,-431.90404729,0.0002,2,"2025-04-11T21:30:37.499",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737521,1744407037548,-355.99999955,0.0002,2,"2025-04-11T21:30:37.548",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737522,1744407037559,-5207.44235882,0.0002,2,"2025-04-11T21:30:37.559",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737523,1744407037570,-1818.63834913,0.0002,2,"2025-04-11T21:30:37.570",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737524,1744407037607,-1155.26309279,0.0002,2,"2025-04-11T21:30:37.607",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737525,1744407037667,-13104.09970125,0.0002,2,"2025-04-11T21:30:37.667",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737526,1744407037679,-511.31165939,0.0002,2,"2025-04-11T21:30:37.679",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737527,1744407037728,-2121.72854114,0.0002,2,"2025-04-11T21:30:37.728",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737544,1744407039482,-3406.53206596,0.0002,2,"2025-04-11T21:30:39.482",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737545,1744407039494,-2281.76286468,0.0002,2,"2025-04-11T21:30:39.494",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737546,1744407039507,-1445.99999998,0.0002,2,"2025-04-11T21:30:39.507",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737547,1744407039519,-457.45496847,0.0002,2,"2025-04-11T21:30:39.519",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737548,1744407039541,-905.81429486,0.0002,2,"2025-04-11T21:30:39.541",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737549,1744407039553,-346.94941179,0.0002,2,"2025-04-11T21:30:39.553",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737550,1744407039564,-3799.77889769,0.0002,2,"2025-04-11T21:30:39.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737551,1744407039576,-5232.25692056,0.0002,2,"2025-04-11T21:30:39.576",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737552,1744407039587,-489.11939998,0.0002,2,"2025-04-11T21:30:39.587",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737553,1744407039598,-300.06606791,0.0002,2,"2025-04-11T21:30:39.598",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737554,1744407039609,-35487.80000082,0.0002,2,"2025-04-11T21:30:39.609",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737555,1744407039620,-1232.19,0.0002,2,"2025-04-11T21:30:39.620",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737556,1744407039658,-100387.5529411,0.0002,2,"2025-04-11T21:30:39.658",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737557,1744407039716,-4820.03198694,0.0002,2,"2025-04-11T21:30:39.716",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737558,1744407039728,-1007.65390319,0.0002,2,"2025-04-11T21:30:39.728",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737559,1744407039740,-942.46523803,0.0002,2,"2025-04-11T21:30:39.740",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737560,1744407039779,-34642.14179151,0.0002,2,"2025-04-11T21:30:39.779",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737561,1744407039790,-2685661.19751093,0.0002,2,"2025-04-11T21:30:39.790",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737562,1744407039838,-2398.73065394,0.0002,2,"2025-04-11T21:30:39.838",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737563,1744407039897,-668.622,0.0002,2,"2025-04-11T21:30:39.897",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737564,1744407039955,-188681.93600707,0.0002,2,"2025-04-11T21:30:39.955",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737565,1744407039966,-941.68,0.0002,2,"2025-04-11T21:30:39.966",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737566,1744407039978,-4307.56043718,0.0002,2,"2025-04-11T21:30:39.978",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737584,1744407042459,-10632.41659197,0.0002,2,"2025-04-11T21:30:42.459",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737588,1744407042925,-832.48,0.0002,2,"2025-04-11T21:30:42.925",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737589,1744407042936,-3016.89072525,0.0002,2,"2025-04-11T21:30:42.936",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737590,1744407043039,-450.21432135,0.0002,2,"2025-04-11T21:30:43.039",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737591,1744407043049,-2210.13259537,0.0002,2,"2025-04-11T21:30:43.049",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737592,1744407043060,-7605.72871212,0.0002,2,"2025-04-11T21:30:43.060",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737593,1744407043071,-14662.35896906,0.0002,2,"2025-04-11T21:30:43.071",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737594,1744407043082,-836.64545722,0.0002,2,"2025-04-11T21:30:43.082",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737595,1744407043095,-4908.14087623,0.0002,2,"2025-04-11T21:30:43.095",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737596,1744407043106,-474.05358,0.0002,2,"2025-04-11T21:30:43.106",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737597,1744407043125,-293.86565485,0.0002,2,"2025-04-11T21:30:43.125",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737598,1744407043136,-2158.272473,0.0002,2,"2025-04-11T21:30:43.136",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737599,1744407043169,-712.53122595,0.0002,2,"2025-04-11T21:30:43.169",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737600,1744407045415,-2870.97047481,0.0002,2,"2025-04-11T21:30:45.415",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737601,1744407045530,-15667.3,0.0002,2,"2025-04-11T21:30:45.530",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737602,1744407045591,-99552.07385012,0.0002,2,"2025-04-11T21:30:45.591",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737603,1744407045603,-1332.49983627,0.0002,2,"2025-04-11T21:30:45.603",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737604,1744407045652,-260.63,0.0002,2,"2025-04-11T21:30:45.652",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737605,1744407045663,-1135.375005,0.0002,2,"2025-04-11T21:30:45.663",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737606,1744407045768,-33715.16278755,0.0002,2,"2025-04-11T21:30:45.768",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737607,1744407045779,-769.4421603,0.0002,2,"2025-04-11T21:30:45.779",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737639,1744407064428,-256.8,0.00019973,2,"2025-04-11T21:31:04.428",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737640,1744407082921,-194.61,0.000199,2,"2025-04-11T21:31:22.921",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737642,1744407229194,-180.11088784,0.00019,2,"2025-04-11T21:33:49.194",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737643,1744407242319,-69.88911216,0.00019,2,"2025-04-11T21:34:02.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737644,1744407242349,-81.75088784,0.000194,2,"2025-04-11T21:34:02.349",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737645,1744407257627,-157.98109296,0.000194,2,"2025-04-11T21:34:17.627",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737647,1744407567247,-10.2680192,0.000194,2,"2025-04-11T21:39:27.247",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737648,1744407567270,-160.52535,0.000198,2,"2025-04-11T21:39:27.270",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737649,1744407567292,-19.58553784,0.000198,2,"2025-04-11T21:39:27.292",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357737650,1744407578170,227.6,0.00027425,30,"2025-04-11T21:39:38.170",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739373,1744407780263,-190.37890704,0.00019799,2,"2025-04-11T21:43:00.263",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739374,1744407877726,-168.04109296,0.000198,2,"2025-04-11T21:44:37.726",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739375,1744408153232,-81.2881904,0.000198,2,"2025-04-11T21:49:13.232",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739376,1744408153254,-850.0,0.00019899,2,"2025-04-11T21:49:13.254",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739377,1744408153275,-357.75339158,0.00019899,2,"2025-04-11T21:49:13.275",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739378,1744408153296,-300.0,0.00019899,2,"2025-04-11T21:49:13.296",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739379,1744408153317,-301.9375,0.000199,2,"2025-04-11T21:49:13.317",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739380,1744408153338,-199.10359755,0.000199,2,"2025-04-11T21:49:13.338",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739381,1744408153360,-1234.3662,0.000199,2,"2025-04-11T21:49:13.360",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739382,1744408153381,-1141.26118047,0.000199,2,"2025-04-11T21:49:13.381",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739387,1744408231579,-298.42381953,0.000199,2,"2025-04-11T21:50:31.579",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739388,1744408231589,-163.52750082,0.000199,2,"2025-04-11T21:50:31.589",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739389,1744408231598,-130.50545245,0.000199,2,"2025-04-11T21:50:31.598",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739390,1744408231611,-80.31194755,0.000199,2,"2025-04-11T21:50:31.611",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739391,1744408231621,-426.99399042,0.000199,2,"2025-04-11T21:50:31.621",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739392,1744408231632,-257.9999999,0.000199,2,"2025-04-11T21:50:31.632",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739393,1744408231644,-1469.74000968,0.000199,2,"2025-04-11T21:50:31.644",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739394,1744408231654,-28.63855901,0.000199,2,"2025-04-11T21:50:31.654",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739395,1744408231666,-830.36604099,0.000199,2,"2025-04-11T21:50:31.666",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739396,1744408231675,-2460.3447,0.000199,2,"2025-04-11T21:50:31.675",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739397,1744408231684,-2574.87989589,0.000199,2,"2025-04-11T21:50:31.684",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739398,1744408231696,-1247.65870411,0.000199,2,"2025-04-11T21:50:31.696",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739399,1744408231705,-3298.2486,0.000199,2,"2025-04-11T21:50:31.705",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739400,1744408231716,-3326.58791663,0.000199,2,"2025-04-11T21:50:31.716",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739401,1744408231726,-11147.8681,0.000199,2,"2025-04-11T21:50:31.726",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739402,1744408231735,-157.04226806,0.00019973,2,"2025-04-11T21:50:31.735",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739403,1744408231745,-500.0,0.00019973,2,"2025-04-11T21:50:31.745",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739404,1744408231754,-500.0,0.00019973,2,"2025-04-11T21:50:31.754",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739405,1744408231764,-500.0,0.00019973,2,"2025-04-11T21:50:31.764",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739406,1744408231773,-500.0,0.00019973,2,"2025-04-11T21:50:31.773",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739407,1744408231783,-235.93482665,0.00019973,2,"2025-04-11T21:50:31.783",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739408,1744408231792,-296.80571052,0.00019973,2,"2025-04-11T21:50:31.792",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739409,1744408231802,-403.44864785,0.00019973,2,"2025-04-11T21:50:31.802",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739410,1744408231811,-500.0,0.00019973,2,"2025-04-11T21:50:31.811",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739411,1744408231820,-207.4,0.00019988,2,"2025-04-11T21:50:31.820",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739412,1744408231830,-6359.58050272,0.00019989,2,"2025-04-11T21:50:31.830",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739413,1744408231839,-166.8884071,0.00019999,2,"2025-04-11T21:50:31.839",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739414,1744408231849,-715.49493453,0.00019999,2,"2025-04-11T21:50:31.849",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739415,1744408231858,-150.0,0.00019999,2,"2025-04-11T21:50:31.858",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739416,1744408231867,-150.0,0.00019999,2,"2025-04-11T21:50:31.867",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739417,1744408231877,-176.84771617,0.00019999,2,"2025-04-11T21:50:31.877",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739418,1744408231887,-500.0,0.00019999,2,"2025-04-11T21:50:31.887",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739419,1744408231897,-500.0,0.00019999,2,"2025-04-11T21:50:31.897",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739420,1744408231907,-162.10412019,0.00019999,2,"2025-04-11T21:50:31.907",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739421,1744408231921,-337.89587981,0.00019999,2,"2025-04-11T21:50:31.921",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739422,1744408231931,-500.0,0.00019999,2,"2025-04-11T21:50:31.931",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739423,1744408231940,-500.0,0.00019999,2,"2025-04-11T21:50:31.940",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739424,1744408231950,-433.55832983,0.00019999,2,"2025-04-11T21:50:31.950",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739425,1744408231963,-66.44167017,0.00019999,2,"2025-04-11T21:50:31.963",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739426,1744408231973,-427.74508561,0.00019999,2,"2025-04-11T21:50:31.973",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739427,1744408231983,-500.0,0.00019999,2,"2025-04-11T21:50:31.983",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739428,1744408231993,-500.0,0.00019999,2,"2025-04-11T21:50:31.993",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739429,1744408232002,-500.0,0.00019999,2,"2025-04-11T21:50:32.002",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739430,1744408232011,-500.0,0.00019999,2,"2025-04-11T21:50:32.011",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739431,1744408232021,-500.0,0.00019999,2,"2025-04-11T21:50:32.021",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739432,1744408232031,-350.0,0.00019999,2,"2025-04-11T21:50:32.031",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739434,1744408232040,-6634.74543836,0.0002,2,"2025-04-11T21:50:32.040",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739436,1744408232052,-307.00192807,0.0002,2,"2025-04-11T21:50:32.052",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739438,1744408232064,-1693.04786315,0.0002,2,"2025-04-11T21:50:32.064",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739440,1744408232076,-3071.33309491,0.0002,2,"2025-04-11T21:50:32.076",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739442,1744408232088,-662.02854974,0.0002,2,"2025-04-11T21:50:32.088",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739445,1744408232099,-541.2355605,0.0002,2,"2025-04-11T21:50:32.099",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739465,1744408232848,-190554.66533252,0.0002,2,"2025-04-11T21:50:32.848",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739466,1744408232860,-8918.82751643,0.0002,2,"2025-04-11T21:50:32.860",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739467,1744408232874,-30932.90723845,0.0002,2,"2025-04-11T21:50:32.874",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739468,1744408232885,-757.8900005,0.0002,2,"2025-04-11T21:50:32.885",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739470,1744408237620,-191.93007447,0.000199,2,"2025-04-11T21:50:37.620",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739471,1744408237629,-663.02755953,0.0002,2,"2025-04-11T21:50:37.629",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739472,1744408237680,-2613.98379708,0.0002,2,"2025-04-11T21:50:37.680",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739473,1744408237692,-1050.0,0.0002,2,"2025-04-11T21:50:37.692",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739474,1744408237704,-450.0,0.0002,2,"2025-04-11T21:50:37.704",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739475,1744408237866,-444.07062839,0.0002,2,"2025-04-11T21:50:37.866",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739476,1744408237928,-428.7000009,0.0002,2,"2025-04-11T21:50:37.928",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739477,1744408237940,-18560.89210417,0.0002,2,"2025-04-11T21:50:37.940",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739485,1744408239676,-150.0,0.000199,2,"2025-04-11T21:50:39.676",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739486,1744408239686,-153.89998754,0.000199,2,"2025-04-11T21:50:39.686",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739487,1744408239696,-1986.80001246,0.0002,2,"2025-04-11T21:50:39.696",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739488,1744408239710,-591.39,0.0002,2,"2025-04-11T21:50:39.710",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739489,1744408239858,-493.80144382,0.0002,2,"2025-04-11T21:50:39.858",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739490,1744408239887,-77534.53384559,0.0002,2,"2025-04-11T21:50:39.887",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739491,1744408239898,-7000.0,0.0002,2,"2025-04-11T21:50:39.898",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739492,1744408239955,-1104455.35305723,0.0002,2,"2025-04-11T21:50:39.955",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739493,1744408239965,-1581205.8444537,0.0002,2,"2025-04-11T21:50:39.965",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739494,1744408240024,-7501.50269657,0.0002,2,"2025-04-11T21:50:40.024",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739495,1744408240148,-484133.16235531,0.0002,2,"2025-04-11T21:50:40.148",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739497,1744408240160,-1897.74363316,0.0002,2,"2025-04-11T21:50:40.160",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739520,1744408245056,-686.04743805,0.0002,2,"2025-04-11T21:50:45.056",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739521,1744408245067,-7790.0172515,0.0002,2,"2025-04-11T21:50:45.067",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739522,1744408245225,-900.0,0.0002,2,"2025-04-11T21:50:45.225",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739523,1744408245333,-890.57598,0.0002,2,"2025-04-11T21:50:45.333",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739524,1744408245345,-1006.68,0.0002,2,"2025-04-11T21:50:45.345",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739525,1744408245356,-930.36,0.0002,2,"2025-04-11T21:50:45.356",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739526,1744408245367,-1073.5,0.0002,2,"2025-04-11T21:50:45.367",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739527,1744408245378,-546.38440035,0.0002,2,"2025-04-11T21:50:45.378",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739528,1744408245389,-972.78559965,0.0002,2,"2025-04-11T21:50:45.389",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739529,1744408245401,-133930.63771388,0.0002,2,"2025-04-11T21:50:45.401",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739530,1744408245410,-180.11088784,0.0002,2,"2025-04-11T21:50:45.410",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739531,1744408245419,-2000.0,0.0002,4,"2025-04-11T21:50:45.419",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739532,1744408245429,-151.45,0.0002,2,"2025-04-11T21:50:45.429",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739533,1744408245438,-151.45,0.0002,2,"2025-04-11T21:50:45.438",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739534,1744408245447,-151.45,0.0002,2,"2025-04-11T21:50:45.447",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739535,1744408245457,-151.45,0.0002,2,"2025-04-11T21:50:45.457",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739536,1744408245466,-151.45,0.0002,2,"2025-04-11T21:50:45.466",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739537,1744408245476,-151.45,0.0002,2,"2025-04-11T21:50:45.476",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739538,1744408245485,-151.45,0.0002,2,"2025-04-11T21:50:45.485",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739539,1744408245494,-151.45,0.0002,2,"2025-04-11T21:50:45.494",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739540,1744408245503,-151.45,0.0002,2,"2025-04-11T21:50:45.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739541,1744408245511,-151.45,0.0002,2,"2025-04-11T21:50:45.511",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739542,1744408245520,-900.26,0.00020106,2,"2025-04-11T21:50:45.520",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739543,1744408245530,-250.0,0.000209,2,"2025-04-11T21:50:45.530",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739545,1744408245542,-165.0,0.00020914,2,"2025-04-11T21:50:45.542",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739546,1744408245554,-300.0,0.00021,2,"2025-04-11T21:50:45.554",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739547,1744408245564,-392.6,0.00021357,2,"2025-04-11T21:50:45.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739548,1744408245573,-250.0,0.0002189,2,"2025-04-11T21:50:45.573",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739549,1744408245583,-150.0,0.00021917,2,"2025-04-11T21:50:45.583",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739550,1744408245593,-922.27,0.00021957,2,"2025-04-11T21:50:45.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739551,1744408245602,-150.0,0.0002198,2,"2025-04-11T21:50:45.602",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739552,1744408245611,-9647.61,0.00021996,2,"2025-04-11T21:50:45.611",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739553,1744408245620,-155.97,0.00022004,2,"2025-04-11T21:50:45.620",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739554,1744408245630,-200.0,0.00022024,2,"2025-04-11T21:50:45.630",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739555,1744408245639,-1852.42,0.0002203,2,"2025-04-11T21:50:45.639",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739556,1744408245649,-1000.0,0.00022033,2,"2025-04-11T21:50:45.649",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739557,1744408245658,-2000.0,0.0002205,2,"2025-04-11T21:50:45.658",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739558,1744408245667,-166.18,0.00022065,2,"2025-04-11T21:50:45.667",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739559,1744408245677,-8291.99,0.00022099,2,"2025-04-11T21:50:45.677",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739560,1744408245686,-23900.0,0.00022332,2,"2025-04-11T21:50:45.686",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739561,1744408245695,-200.0,0.00022343,2,"2025-04-11T21:50:45.695",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739562,1744408245705,-900.26,0.0002237,2,"2025-04-11T21:50:45.705",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739563,1744408245714,-1938.43,0.00022511,2,"2025-04-11T21:50:45.714",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739564,1744408245723,-1067.0,0.00022811,2,"2025-04-11T21:50:45.723",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739565,1744408245733,-350.0,0.00023,2,"2025-04-11T21:50:45.733",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739566,1744408245742,-150.0,0.00023287,2,"2025-04-11T21:50:45.742",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739567,1744408245751,-150.0,0.00023339,2,"2025-04-11T21:50:45.751",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739568,1744408245760,-500.0,0.00023752,2,"2025-04-11T21:50:45.760",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739569,1744408245769,-350.9,0.00023836,2,"2025-04-11T21:50:45.769",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739570,1744408245779,-200.0,0.00023911,7,"2025-04-11T21:50:45.779",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739571,1744408245787,-1067.0,0.00024012,2,"2025-04-11T21:50:45.787",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739572,1744408245797,-250.0,0.00024102,2,"2025-04-11T21:50:45.797",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739573,1744408245806,-1927.8,0.00024271,2,"2025-04-11T21:50:45.806",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739574,1744408245815,-300.0,0.00024293,2,"2025-04-11T21:50:45.815",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739575,1744408245825,-308.94,0.00024293,2,"2025-04-11T21:50:45.825",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739576,1744408245834,-900.26,0.00024634,2,"2025-04-11T21:50:45.834",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739577,1744408245843,-150.0,0.00024657,2,"2025-04-11T21:50:45.843",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739578,1744408245852,-150.0,0.00024709,2,"2025-04-11T21:50:45.852",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739579,1744408245861,-500.0,0.00024773,2,"2025-04-11T21:50:45.861",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739580,1744408245871,-500.0,0.00024773,2,"2025-04-11T21:50:45.871",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739581,1744408245880,-1000.0,0.00024787,2,"2025-04-11T21:50:45.880",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739582,1744408245889,-151.45,0.0002479,2,"2025-04-11T21:50:45.889",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739583,1744408245899,-150.0,0.00024799,2,"2025-04-11T21:50:45.899",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739584,1744408245908,-341713.469757,0.000248,3,"2025-04-11T21:50:45.908",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739585,1744408245917,-500.4738629,0.00024873,2,"2025-04-11T21:50:45.917",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739586,1744408245926,-570.84350945,0.00024873,2,"2025-04-11T21:50:45.926",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739587,1744408245936,-81629.6974996,0.000249,3,"2025-04-11T21:50:45.936",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739588,1744408245945,-400.0,0.00025,2,"2025-04-11T21:50:45.945",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739589,1744408245955,-1067.0,0.00025275,2,"2025-04-11T21:50:45.955",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739590,1744408245964,-467.81380764,0.00025452,2,"2025-04-11T21:50:45.964",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739591,1744408245974,-743.2,0.00025452,2,"2025-04-11T21:50:45.974",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739592,1744408245983,-622.07954752,0.00025452,2,"2025-04-11T21:50:45.983",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739593,1744408245992,-1000.0,0.00025452,2,"2025-04-11T21:50:45.992",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739594,1744408246002,-150.0,0.00026027,2,"2025-04-11T21:50:46.002",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739595,1744408246011,-1067.0,0.00026606,2,"2025-04-11T21:50:46.011",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739596,1744408246020,-156.66,0.00026849,2,"2025-04-11T21:50:46.020",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739598,1744408246030,-158.1,0.00026849,2,"2025-04-11T21:50:46.030",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739599,1744408246039,-636.64,0.00026849,2,"2025-04-11T21:50:46.039",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739601,1744408246049,-900.26,0.00026898,2,"2025-04-11T21:50:46.049",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739602,1744408246058,-500.0,0.00026943,2,"2025-04-11T21:50:46.058",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739603,1744408246068,-450.0,0.00027,2,"2025-04-11T21:50:46.068",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739604,1744408246077,-5995.40771747,0.0002722,2,"2025-04-11T21:50:46.077",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739605,1744408246087,-151.45,0.00027387,2,"2025-04-11T21:50:46.087",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739607,1744408246099,-150.0,0.00027397,2,"2025-04-11T21:50:46.099",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739608,1744408246108,-919.58,0.00027397,15,"2025-04-11T21:50:46.108",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739609,1744408246117,-1000.0,0.00027541,2,"2025-04-11T21:50:46.117",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739610,1744408246127,-1067.0,0.00028006,5,"2025-04-11T21:50:46.127",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739611,1744408246136,-150.99,0.00028203,2,"2025-04-11T21:50:46.136",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739612,1744408246146,-34050.43,0.00028203,10,"2025-04-11T21:50:46.146",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739614,1744408246155,-3280.54,0.00028307,2,"2025-04-11T21:50:46.155",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739616,1744408246164,-150.0,0.00028767,2,"2025-04-11T21:50:46.164",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739618,1744408246174,-500.0,0.00029,2,"2025-04-11T21:50:46.174",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739620,1744408246183,-900.26,0.00029162,2,"2025-04-11T21:50:46.183",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739622,1744408246193,-1067.0,0.0002948,5,"2025-04-11T21:50:46.193",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739624,1744408246202,-651.049,0.00029624,2,"2025-04-11T21:50:46.202",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739626,1744408246211,-5995.40771747,0.0002966,2,"2025-04-11T21:50:46.211",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739628,1744408246221,-202.0,0.0003004,2,"2025-04-11T21:50:46.221",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739630,1744408246230,-175.04280099,0.00030136,2,"2025-04-11T21:50:46.230",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739632,1744408246239,-1000.0,0.00030252,5,"2025-04-11T21:50:46.239",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739634,1744408246249,-1000.0,0.00030295,2,"2025-04-11T21:50:46.249",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739636,1744408246258,-202.0,0.0003093,2,"2025-04-11T21:50:46.258",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739638,1744408246268,-1067.0,0.00030954,5,"2025-04-11T21:50:46.268",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739640,1744408246277,-550.0,0.00031,2,"2025-04-11T21:50:46.277",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739642,1744408246286,-900.26,0.00031426,2,"2025-04-11T21:50:46.286",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739644,1744408246295,-250.0,0.0003172,32,"2025-04-11T21:50:46.295",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739646,1744408246304,-202.0,0.0003182,2,"2025-04-11T21:50:46.304",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739647,1744408246313,-199.10359753,0.00031981,2,"2025-04-11T21:50:46.313",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739649,1744408246323,-191.93007445,0.00031994,2,"2025-04-11T21:50:46.323",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739650,1744408246332,-5995.40771747,0.00032101,2,"2025-04-11T21:50:46.332",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739651,1744408246341,-227.6,0.00032315,30,"2025-04-11T21:50:46.341",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739652,1744408246350,-854.69010571,0.00032422,5,"2025-04-11T21:50:46.350",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739653,1744408246359,-1067.0,0.00032502,5,"2025-04-11T21:50:46.359",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739654,1744408246369,-636.64,0.00032646,2,"2025-04-11T21:50:46.369",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739655,1744408246378,-202.0,0.0003271,2,"2025-04-11T21:50:46.378",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739656,1744408246387,-600.0,0.00033,2,"2025-04-11T21:50:46.387",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739657,1744408246397,-1000.0,0.00033049,2,"2025-04-11T21:50:46.397",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739658,1744408246406,-287.0,0.00033224,5,"2025-04-11T21:50:46.406",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739659,1744408246416,-202.0,0.000336,2,"2025-04-11T21:50:46.416",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739660,1744408246425,-900.26,0.0003369,2,"2025-04-11T21:50:46.425",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739661,1744408246435,-1067.0,0.00034127,5,"2025-04-11T21:50:46.435",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739662,1744408246446,-500.0,0.00034247,7,"2025-04-11T21:50:46.446",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739663,1744408246455,-500.0,0.00034247,7,"2025-04-11T21:50:46.455",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739664,1744408246465,-500.0,0.00034247,7,"2025-04-11T21:50:46.465",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739665,1744408246475,-500.0,0.00034247,7,"2025-04-11T21:50:46.475",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739666,1744408246484,-332.53469849,0.00034247,7,"2025-04-11T21:50:46.484",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739667,1744408246494,-500.0,0.00034247,7,"2025-04-11T21:50:46.494",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739668,1744408246503,-500.0,0.00034247,7,"2025-04-11T21:50:46.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739669,1744408246513,-500.0,0.00034247,7,"2025-04-11T21:50:46.513",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739670,1744408246522,-500.0,0.00034247,7,"2025-04-11T21:50:46.522",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739671,1744408246532,-600.0,0.00034247,7,"2025-04-11T21:50:46.532",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739672,1744408246545,-202.0,0.0003449,2,"2025-04-11T21:50:46.545",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739673,1744408246555,-760.0,0.000345,2,"2025-04-11T21:50:46.555",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739674,1744408246564,-5995.40771747,0.00034541,2,"2025-04-11T21:50:46.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739675,1744408246574,-818.0,0.000348,2,"2025-04-11T21:50:46.574",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739676,1744408246584,-171.63758354,0.000349,2,"2025-04-11T21:50:46.584",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739677,1744408246594,-650.0,0.00035,2,"2025-04-11T21:50:46.594",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739678,1744408246604,-159.9,0.00035,2,"2025-04-11T21:50:46.604",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739679,1744408246614,-764.21569802,0.00035,4,"2025-04-11T21:50:46.614",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739680,1744408246623,-350.9,0.00035068,2,"2025-04-11T21:50:46.623",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739681,1744408246634,-202.0,0.0003538,2,"2025-04-11T21:50:46.634",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739682,1744408246650,-217.96902583,0.00035471,2,"2025-04-11T21:50:46.650",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739683,1744408246668,-1067.0,0.00035833,5,"2025-04-11T21:50:46.668",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739684,1744408246679,-900.26,0.00035954,2,"2025-04-11T21:50:46.679",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739685,1744408246689,-1036.759,0.00036232,44,"2025-04-11T21:50:46.689",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739686,1744408246699,-152.452,0.00036232,44,"2025-04-11T21:50:46.699",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739687,1744408246709,-202.0,0.0003627,2,"2025-04-11T21:50:46.709",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739688,1744408246718,-153.83785887,0.00036575,30,"2025-04-11T21:50:46.718",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739689,1744408246728,-227.87,0.000366,2,"2025-04-11T21:50:46.728",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739690,1744408246742,-158.1,0.00036862,2,"2025-04-11T21:50:46.742",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739691,1744408246752,-153.83785887,0.00036904,30,"2025-04-11T21:50:46.752",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739692,1744408246762,-5995.40771747,0.00036981,2,"2025-04-11T21:50:46.762",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739693,1744408246773,-227.87,0.00037,2,"2025-04-11T21:50:46.773",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739694,1744408246783,-227.87,0.00037,2,"2025-04-11T21:50:46.783",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739695,1744408246793,-700.0,0.00037,2,"2025-04-11T21:50:46.793",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739696,1744408246803,-202.0,0.0003715,2,"2025-04-11T21:50:46.803",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739697,1744408246813,-153.83785887,0.00037205,30,"2025-04-11T21:50:46.813",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739698,1744408246823,-227.6,0.00037205,30,"2025-04-11T21:50:46.823",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739699,1744408246832,-150.0,0.0003745,5,"2025-04-11T21:50:46.832",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739700,1744408246843,-227.87,0.000375,2,"2025-04-11T21:50:46.843",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739701,1744408246852,-153.83785887,0.00037534,30,"2025-04-11T21:50:46.852",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739702,1744408246862,-1067.0,0.00037625,5,"2025-04-11T21:50:46.862",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739703,1744408246873,-153.83785887,0.00037863,30,"2025-04-11T21:50:46.873",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739704,1744408246883,-909.89,0.00037888,5,"2025-04-11T21:50:46.883",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739705,1744408246893,-250.0,0.00037998,5,"2025-04-11T21:50:46.893",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739706,1744408246903,-202.0,0.0003804,2,"2025-04-11T21:50:46.903",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739707,1744408246913,-153.83785887,0.00038192,30,"2025-04-11T21:50:46.913",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739708,1744408246925,-900.26,0.00038217,2,"2025-04-11T21:50:46.925",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739709,1744408246937,-636.64,0.00038443,2,"2025-04-11T21:50:46.937",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739710,1744408246948,-350.0,0.00038546,5,"2025-04-11T21:50:46.948",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739711,1744408246958,-166.66,0.00038828,2,"2025-04-11T21:50:46.958",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739712,1744408246968,-208.0,0.0003893,2,"2025-04-11T21:50:46.968",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739713,1744408246978,-202.0,0.0003893,2,"2025-04-11T21:50:46.978",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739714,1744408246990,-750.0,0.00039,2,"2025-04-11T21:50:46.990",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739715,1744408247001,-818.58,0.00039092,2,"2025-04-11T21:50:47.001",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739716,1744408247012,-400.0,0.00039094,5,"2025-04-11T21:50:47.012",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739717,1744408247023,-818.58,0.00039102,2,"2025-04-11T21:50:47.023",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739718,1744408247036,-818.58,0.00039112,2,"2025-04-11T21:50:47.036",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739719,1744408247047,-818.58,0.00039122,2,"2025-04-11T21:50:47.047",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739720,1744408247059,-818.58,0.00039133,2,"2025-04-11T21:50:47.059",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739721,1744408247069,-818.58,0.00039143,2,"2025-04-11T21:50:47.069",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739722,1744408247080,-818.58,0.00039153,2,"2025-04-11T21:50:47.080",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739723,1744408247091,-818.58,0.00039163,2,"2025-04-11T21:50:47.091",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739724,1744408247102,-818.58,0.00039174,2,"2025-04-11T21:50:47.102",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739725,1744408247112,-818.58,0.00039184,2,"2025-04-11T21:50:47.112",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739726,1744408247122,-818.58,0.00039194,2,"2025-04-11T21:50:47.122",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739727,1744408247133,-227.87,0.000392,2,"2025-04-11T21:50:47.133",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739728,1744408247144,-818.58,0.00039205,2,"2025-04-11T21:50:47.144",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739729,1744408247154,-818.58,0.00039215,2,"2025-04-11T21:50:47.154",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739730,1744408247165,-818.58,0.00039225,2,"2025-04-11T21:50:47.165",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739731,1744408247178,-818.58,0.00039235,2,"2025-04-11T21:50:47.178",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739732,1744408247189,-818.58,0.00039246,2,"2025-04-11T21:50:47.189",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739733,1744408247200,-818.58,0.00039256,2,"2025-04-11T21:50:47.200",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739734,1744408247210,-818.58,0.00039266,2,"2025-04-11T21:50:47.210",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739735,1744408247221,-818.58,0.00039276,2,"2025-04-11T21:50:47.221",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739736,1744408247232,-818.58,0.00039287,2,"2025-04-11T21:50:47.232",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739737,1744408247242,-5995.40771747,0.00039421,2,"2025-04-11T21:50:47.242",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739738,1744408247253,-3280.54,0.00039629,2,"2025-04-11T21:50:47.253",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739739,1744408247448,-327.9545711,0.00039726,15,"2025-04-11T21:50:47.448",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739740,1744408247459,-208.0,0.0003982,2,"2025-04-11T21:50:47.459",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739741,1744408247470,-202.0,0.0003982,2,"2025-04-11T21:50:47.470",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739742,1744408247480,-589.67602045,0.0004,2,"2025-04-11T21:50:47.480",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739743,1744408247493,-9101.43994526,0.0004,2,"2025-04-11T21:50:47.493",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739744,1744408247503,-378.86471871,0.0004,2,"2025-04-11T21:50:47.503",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739745,1744408247512,-5066.86879862,0.0004,2,"2025-04-11T21:50:47.512",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739746,1744408247522,-212.34110077,0.0004,2,"2025-04-11T21:50:47.522",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739747,1744408247531,-152.0,0.0004,2,"2025-04-11T21:50:47.531",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739748,1744408247544,-1000.0,0.0004,30,"2025-04-11T21:50:47.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739749,1744408247556,-1799.99999904,0.0004,41,"2025-04-11T21:50:47.556",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739750,1744408247566,-151.0,0.0004,14,"2025-04-11T21:50:47.566",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739751,1744408247576,-601.665826,0.0004,14,"2025-04-11T21:50:47.576",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739752,1744408247587,-601.665826,0.0004,14,"2025-04-11T21:50:47.587",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739753,1744408247596,-166.66,0.00040109,2,"2025-04-11T21:50:47.596",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739754,1744408247605,-1500.0,0.00040271,5,"2025-04-11T21:50:47.605",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739755,1744408247614,-900.26,0.00040481,2,"2025-04-11T21:50:47.614",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739756,1744408247626,-203.0,0.0004057,56,"2025-04-11T21:50:47.626",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739757,1744408247636,-208.0,0.0004071,2,"2025-04-11T21:50:47.636",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739758,1744408247646,-202.0,0.0004071,2,"2025-04-11T21:50:47.646",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739759,1744408247656,-500.0,0.00040747,30,"2025-04-11T21:50:47.656",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739760,1744408247665,-979.51,0.00040747,30,"2025-04-11T21:50:47.665",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739761,1744408247675,-1088.06320745,0.0004083,2,"2025-04-11T21:50:47.675",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739762,1744408247684,-800.0,0.00041,2,"2025-04-11T21:50:47.684",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739763,1744408247694,-522.32235932,0.00041,2,"2025-04-11T21:50:47.694",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739764,1744408247704,-500.0,0.00041021,30,"2025-04-11T21:50:47.704",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739765,1744408247713,-173.43841169,0.00041095,120,"2025-04-11T21:50:47.713",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739766,1744408247723,-500.0,0.00041096,10,"2025-04-11T21:50:47.723",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739767,1744408247732,-4000.0,0.00041096,30,"2025-04-11T21:50:47.732",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739768,1744408247742,-150.0,0.00041096,2,"2025-04-11T21:50:47.742",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739769,1744408247751,-400.94605697,0.00041096,2,"2025-04-11T21:50:47.751",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739770,1744408247761,-500.0,0.00041096,2,"2025-04-11T21:50:47.761",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739771,1744408247770,-1141.7644675,0.00041132,5,"2025-04-11T21:50:47.770",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739772,1744408247780,-1103.43406157,0.00041132,5,"2025-04-11T21:50:47.780",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739773,1744408247789,-1058.06891051,0.00041132,5,"2025-04-11T21:50:47.789",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739774,1744408247799,-500.0,0.00041295,30,"2025-04-11T21:50:47.799",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739775,1744408247808,-1000.0,0.00041328,14,"2025-04-11T21:50:47.808",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739776,1744408247817,-165.87429171,0.00041338,2,"2025-04-11T21:50:47.817",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739777,1744408247827,-166.66,0.00041391,2,"2025-04-11T21:50:47.827",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739778,1744408247837,-987.80024434,0.000414,14,"2025-04-11T21:50:47.837",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739779,1744408247846,-500.0,0.00041569,30,"2025-04-11T21:50:47.846",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739780,1744408247856,-208.0,0.000416,2,"2025-04-11T21:50:47.856",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739781,1744408247865,-202.0,0.000416,2,"2025-04-11T21:50:47.865",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739782,1744408247875,-500.80144405,0.00041644,10,"2025-04-11T21:50:47.875",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739783,1744408247885,-506.43415575,0.00041644,2,"2025-04-11T21:50:47.885",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739784,1744408247895,-150.0,0.00041698,2,"2025-04-11T21:50:47.895",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739785,1744408247905,-500.0,0.00041699,10,"2025-04-11T21:50:47.905",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739786,1744408247915,-500.0,0.00041699,10,"2025-04-11T21:50:47.915",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739787,1744408247925,-500.0,0.00041699,10,"2025-04-11T21:50:47.925",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739788,1744408247934,-500.0,0.00041699,10,"2025-04-11T21:50:47.934",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739789,1744408247943,-161.031523,0.000417,14,"2025-04-11T21:50:47.943",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739790,1744408247952,-161.031523,0.000417,14,"2025-04-11T21:50:47.952",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739791,1744408247962,-206.008073,0.000417,14,"2025-04-11T21:50:47.962",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739792,1744408247971,-157.384614,0.000417,14,"2025-04-11T21:50:47.971",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739793,1744408247981,-206.008073,0.000417,14,"2025-04-11T21:50:47.981",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739794,1744408247991,-151.0,0.000417,14,"2025-04-11T21:50:47.991",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739795,1744408248001,-151.0,0.000417,14,"2025-04-11T21:50:48.001",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739796,1744408248010,-151.0,0.000417,14,"2025-04-11T21:50:48.010",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739797,1744408248020,-150.0,0.000417,2,"2025-04-11T21:50:48.020",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739798,1744408248031,-151.0,0.000417,14,"2025-04-11T21:50:48.031",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739799,1744408248041,-150.0,0.00041702,2,"2025-04-11T21:50:48.041",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739800,1744408248050,-150.0,0.00041713,2,"2025-04-11T21:50:48.050",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739801,1744408248060,-150.0,0.00041721,2,"2025-04-11T21:50:48.060",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739802,1744408248070,-150.0,0.00041722,2,"2025-04-11T21:50:48.070",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739803,1744408248080,-150.0,0.00041722,2,"2025-04-11T21:50:48.080",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739804,1744408248091,-150.0,0.00041723,2,"2025-04-11T21:50:48.091",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739805,1744408248100,-150.0,0.00041728,2,"2025-04-11T21:50:48.100",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739806,1744408248110,-150.0,0.00041731,2,"2025-04-11T21:50:48.110",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739807,1744408248119,-150.0,0.00041731,2,"2025-04-11T21:50:48.119",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739808,1744408248129,-150.0,0.00041734,2,"2025-04-11T21:50:48.129",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739809,1744408248139,-150.0,0.00041735,2,"2025-04-11T21:50:48.139",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739810,1744408248149,-150.0,0.00041739,2,"2025-04-11T21:50:48.149",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739811,1744408248160,-150.0,0.00041741,2,"2025-04-11T21:50:48.160",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739812,1744408248172,-150.0,0.00041742,2,"2025-04-11T21:50:48.172",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739813,1744408248183,-150.0,0.00041746,2,"2025-04-11T21:50:48.183",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739814,1744408248193,-150.0,0.00041747,14,"2025-04-11T21:50:48.193",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739815,1744408248203,-500.0,0.00041749,10,"2025-04-11T21:50:48.203",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739816,1744408248213,-500.0,0.00041749,10,"2025-04-11T21:50:48.213",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739817,1744408248223,-500.0,0.00041749,10,"2025-04-11T21:50:48.223",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739818,1744408248234,-500.0,0.00041749,10,"2025-04-11T21:50:48.234",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739819,1744408248244,-500.0,0.00041749,10,"2025-04-11T21:50:48.244",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739820,1744408248255,-500.0,0.00041749,10,"2025-04-11T21:50:48.255",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739821,1744408248282,-151.0,0.0004175,14,"2025-04-11T21:50:48.282",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739822,1744408248293,-151.0,0.0004175,14,"2025-04-11T21:50:48.293",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739823,1744408248303,-151.0,0.0004175,14,"2025-04-11T21:50:48.303",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739824,1744408248312,-151.0,0.0004175,14,"2025-04-11T21:50:48.312",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739825,1744408248321,-151.0,0.0004175,14,"2025-04-11T21:50:48.321",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739826,1744408248331,-151.491941,0.0004175,14,"2025-04-11T21:50:48.331",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739827,1744408248341,-156.235191,0.0004175,14,"2025-04-11T21:50:48.341",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739828,1744408248351,-151.0,0.0004175,14,"2025-04-11T21:50:48.351",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739829,1744408248361,-151.0,0.0004175,14,"2025-04-11T21:50:48.361",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739830,1744408248372,-151.0,0.0004175,14,"2025-04-11T21:50:48.372",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739831,1744408248381,-151.0,0.0004175,14,"2025-04-11T21:50:48.381",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739832,1744408248390,-151.0,0.0004175,14,"2025-04-11T21:50:48.390",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739833,1744408248400,-151.0,0.0004175,14,"2025-04-11T21:50:48.400",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739834,1744408248410,-151.0,0.0004175,14,"2025-04-11T21:50:48.410",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739835,1744408248420,-328.957981,0.0004175,14,"2025-04-11T21:50:48.420",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739836,1744408248430,-328.957981,0.0004175,14,"2025-04-11T21:50:48.430",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739837,1744408248440,-5280.106607,0.0004175,14,"2025-04-11T21:50:48.440",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739838,1744408248450,-151.0,0.0004175,14,"2025-04-11T21:50:48.450",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739839,1744408248459,-151.0,0.0004175,14,"2025-04-11T21:50:48.459",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739840,1744408248470,-151.0,0.0004175,14,"2025-04-11T21:50:48.470",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739841,1744408248488,-151.0,0.0004175,14,"2025-04-11T21:50:48.488",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739842,1744408248507,-256.932446,0.0004175,14,"2025-04-11T21:50:48.507",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739843,1744408248522,-151.0,0.0004175,14,"2025-04-11T21:50:48.522",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739844,1744408248531,-248.488329,0.0004175,14,"2025-04-11T21:50:48.531",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739845,1744408248544,-151.0,0.0004175,14,"2025-04-11T21:50:48.544",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739846,1744408248556,-177.38899,0.0004175,14,"2025-04-11T21:50:48.556",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739847,1744408248565,-248.488329,0.0004175,14,"2025-04-11T21:50:48.565",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739848,1744408248575,-619.019409,0.0004175,14,"2025-04-11T21:50:48.575",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739849,1744408248587,-619.019409,0.0004175,14,"2025-04-11T21:50:48.587",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739850,1744408248597,-151.0,0.0004175,14,"2025-04-11T21:50:48.597",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739851,1744408248606,-150.0,0.00041751,2,"2025-04-11T21:50:48.606",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739852,1744408248616,-150.0,0.00041759,2,"2025-04-11T21:50:48.616",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739853,1744408248627,-2000.0,0.00041761,3,"2025-04-11T21:50:48.627",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739854,1744408248637,-150.0,0.0004177,2,"2025-04-11T21:50:48.637",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739855,1744408248646,-150.0,0.00041787,2,"2025-04-11T21:50:48.646",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739856,1744408248656,-150.0,0.00041793,2,"2025-04-11T21:50:48.656",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739857,1744408248666,-150.0,0.00041798,2,"2025-04-11T21:50:48.666",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739858,1744408248676,-150.0,0.00041799,2,"2025-04-11T21:50:48.676",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739859,1744408248686,-150.0,0.00041799,3,"2025-04-11T21:50:48.686",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739860,1744408248696,-251.269688,0.000418,14,"2025-04-11T21:50:48.696",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739861,1744408248705,-251.269688,0.000418,14,"2025-04-11T21:50:48.705",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739862,1744408248716,-184.367965,0.000418,14,"2025-04-11T21:50:48.716",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739863,1744408248725,-184.367965,0.000418,14,"2025-04-11T21:50:48.725",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739864,1744408248735,-2476.22,0.000418,31,"2025-04-11T21:50:48.735",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739865,1744408248744,-2476.22,0.000418,31,"2025-04-11T21:50:48.744",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739866,1744408248753,-2476.22,0.000418,31,"2025-04-11T21:50:48.753",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739867,1744408248763,-2476.22,0.000418,31,"2025-04-11T21:50:48.763",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739868,1744408248772,-2476.22,0.000418,31,"2025-04-11T21:50:48.772",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739869,1744408248782,-2476.22,0.000418,31,"2025-04-11T21:50:48.782",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739870,1744408248791,-2476.22,0.000418,31,"2025-04-11T21:50:48.791",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739871,1744408248800,-2476.22,0.000418,31,"2025-04-11T21:50:48.800",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739872,1744408248809,-2476.22,0.000418,31,"2025-04-11T21:50:48.809",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739873,1744408248818,-2476.22,0.000418,31,"2025-04-11T21:50:48.818",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739874,1744408248827,-2476.22,0.000418,31,"2025-04-11T21:50:48.827",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739875,1744408248836,-2476.22,0.000418,31,"2025-04-11T21:50:48.836",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739876,1744408248846,-150.0,0.00041807,2,"2025-04-11T21:50:48.846",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739877,1744408248855,-150.0,0.0004181,2,"2025-04-11T21:50:48.855",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739878,1744408248864,-150.0,0.00041814,2,"2025-04-11T21:50:48.864",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739879,1744408248874,-150.0,0.00041816,2,"2025-04-11T21:50:48.874",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739880,1744408248883,-150.0,0.00041822,2,"2025-04-11T21:50:48.883",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739881,1744408248892,-150.0,0.00041823,2,"2025-04-11T21:50:48.892",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739882,1744408248902,-150.0,0.00041826,2,"2025-04-11T21:50:48.902",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739883,1744408248911,-151.45,0.0004184,2,"2025-04-11T21:50:48.911",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739884,1744408248920,-500.0,0.00041843,30,"2025-04-11T21:50:48.920",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739885,1744408248930,-150.0,0.00041844,2,"2025-04-11T21:50:48.930",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739886,1744408248940,-500.0,0.00041849,10,"2025-04-11T21:50:48.940",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739887,1744408248949,-500.0,0.00041849,10,"2025-04-11T21:50:48.949",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739888,1744408248959,-500.0,0.00041849,10,"2025-04-11T21:50:48.959",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739889,1744408248969,-150.0,0.00041849,2,"2025-04-11T21:50:48.969",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739890,1744408248978,-50000.00000001,0.0004185,3,"2025-04-11T21:50:48.978",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739891,1744408248988,-150.0,0.0004185,2,"2025-04-11T21:50:48.988",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739892,1744408248998,-151.0,0.0004185,14,"2025-04-11T21:50:48.998",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739893,1744408249007,-838.24058,0.0004185,14,"2025-04-11T21:50:49.007",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739894,1744408249017,-838.24058,0.0004185,14,"2025-04-11T21:50:49.017",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739895,1744408249027,-151.0,0.0004185,14,"2025-04-11T21:50:49.027",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739896,1744408249037,-151.0,0.0004185,14,"2025-04-11T21:50:49.037",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739897,1744408249047,-151.0,0.0004185,14,"2025-04-11T21:50:49.047",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739898,1744408249056,-151.0,0.0004185,14,"2025-04-11T21:50:49.056",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739899,1744408249067,-276.808174,0.0004185,14,"2025-04-11T21:50:49.067",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739900,1744408249076,-151.0,0.0004185,14,"2025-04-11T21:50:49.076",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739901,1744408249086,-150.0,0.00041854,14,"2025-04-11T21:50:49.086",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739902,1744408249095,-150.0,0.00041857,2,"2025-04-11T21:50:49.095",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739903,1744408249105,-1000.0,0.00041857,14,"2025-04-11T21:50:49.105",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739904,1744408249114,-5995.40771747,0.00041861,15,"2025-04-11T21:50:49.114",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739905,1744408249124,-150.0,0.00041862,2,"2025-04-11T21:50:49.124",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739906,1744408249134,-150.0,0.00041864,2,"2025-04-11T21:50:49.134",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739907,1744408249144,-259.58,0.00041865,2,"2025-04-11T21:50:49.144",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739908,1744408249155,-150.0,0.00041868,2,"2025-04-11T21:50:49.155",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739909,1744408249165,-150.0,0.00041874,2,"2025-04-11T21:50:49.165",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739910,1744408249176,-150.0,0.00041874,2,"2025-04-11T21:50:49.176",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739911,1744408249186,-150.0,0.00041876,2,"2025-04-11T21:50:49.186",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739912,1744408249196,-150.0,0.0004188,2,"2025-04-11T21:50:49.196",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739913,1744408249206,-21409.41244366,0.0004188,15,"2025-04-11T21:50:49.206",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739914,1744408249216,-150.0,0.00041889,2,"2025-04-11T21:50:49.216",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739915,1744408249226,-150.0,0.00041895,2,"2025-04-11T21:50:49.226",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739916,1744408249235,-300.0,0.00041895,2,"2025-04-11T21:50:49.235",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739917,1744408249245,-10000.0,0.000419,30,"2025-04-11T21:50:49.245",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739918,1744408249255,-150.0,0.000419,52,"2025-04-11T21:50:49.255",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739919,1744408249266,-150.0,0.00041904,2,"2025-04-11T21:50:49.266",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739920,1744408249275,-161.20016919,0.00041913,14,"2025-04-11T21:50:49.275",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739921,1744408249289,-150.0,0.00041916,14,"2025-04-11T21:50:49.289",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739922,1744408249299,-2860.12122516,0.00041917,4,"2025-04-11T21:50:49.299",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739923,1744408249309,-150.0,0.00041918,2,"2025-04-11T21:50:49.309",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739924,1744408249319,-150.0,0.0004192,2,"2025-04-11T21:50:49.319",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739925,1744408249330,-150.0,0.0004194,2,"2025-04-11T21:50:49.330",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739926,1744408249341,-150.0,0.00041951,2,"2025-04-11T21:50:49.341",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739927,1744408249351,-150.0,0.00041952,2,"2025-04-11T21:50:49.351",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739928,1744408249360,-150.0,0.00041955,2,"2025-04-11T21:50:49.360",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739929,1744408249370,-500.0,0.00041959,10,"2025-04-11T21:50:49.370",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739930,1744408249379,-500.0,0.00041959,10,"2025-04-11T21:50:49.379",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739931,1744408249388,-500.0,0.00041959,10,"2025-04-11T21:50:49.388",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739932,1744408249398,-1162.0,0.0004196,120,"2025-04-11T21:50:49.398",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739933,1744408249407,-151.0,0.0004196,14,"2025-04-11T21:50:49.407",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739934,1744408249415,-2194.8543663,0.0004196,2,"2025-04-11T21:50:49.415",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739935,1744408249425,-4180.5456227,0.0004196,2,"2025-04-11T21:50:49.425",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739936,1744408249434,-2701.5575281,0.0004196,2,"2025-04-11T21:50:49.434",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739937,1744408249444,-57358.4047622,0.0004196,2,"2025-04-11T21:50:49.444",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739938,1744408249453,-3832.172655,0.0004196,2,"2025-04-11T21:50:49.453",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739939,1744408249463,-150.0,0.00041966,2,"2025-04-11T21:50:49.463",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739940,1744408249472,-150.0,0.00041967,2,"2025-04-11T21:50:49.472",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739941,1744408249481,-255.75,0.00041969,120,"2025-04-11T21:50:49.481",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739942,1744408249490,-1162.0,0.00041969,120,"2025-04-11T21:50:49.490",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739943,1744408249498,-1162.0,0.0004197,120,"2025-04-11T21:50:49.498",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739944,1744408249507,-1162.0,0.0004197,120,"2025-04-11T21:50:49.507",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739945,1744408249516,-150.5,0.0004197,120,"2025-04-11T21:50:49.516",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739946,1744408249525,-151.0,0.0004197,2,"2025-04-11T21:50:49.525",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739947,1744408249535,-200.0,0.0004197,120,"2025-04-11T21:50:49.535",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739948,1744408249546,-500.0,0.0004197,10,"2025-04-11T21:50:49.546",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739949,1744408249555,-151.0,0.00041971,14,"2025-04-11T21:50:49.555",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739950,1744408249564,-242.330306,0.00041971,14,"2025-04-11T21:50:49.564",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739951,1744408249573,-208.0,0.00041971,2,"2025-04-11T21:50:49.573",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739952,1744408249583,-208.0,0.00041971,2,"2025-04-11T21:50:49.583",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739953,1744408249593,-202.0,0.00041971,2,"2025-04-11T21:50:49.593",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739954,1744408249603,-202.0,0.00041971,2,"2025-04-11T21:50:49.603",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739955,1744408249612,-151.0,0.00041971,14,"2025-04-11T21:50:49.612",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739956,1744408249622,-2593.7330772,0.00041971,2,"2025-04-11T21:50:49.622",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739957,1744408249631,-2992.6117881,0.00041971,2,"2025-04-11T21:50:49.631",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739958,1744408249642,-4940.2910867,0.00041971,2,"2025-04-11T21:50:49.642",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739959,1744408249651,-5700.0365507,0.00041971,2,"2025-04-11T21:50:49.651",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739960,1744408249661,-167.794743,0.00041971,14,"2025-04-11T21:50:49.661",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739961,1744408249671,-328.957981,0.00041971,14,"2025-04-11T21:50:49.671",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739962,1744408249681,-328.957981,0.00041971,14,"2025-04-11T21:50:49.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739963,1744408249690,-5280.106607,0.00041971,14,"2025-04-11T21:50:49.690",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739964,1744408249700,-151.0,0.00041971,14,"2025-04-11T21:50:49.700",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739965,1744408249710,-151.0,0.00041971,14,"2025-04-11T21:50:49.710",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739966,1744408249719,-151.0,0.00041971,14,"2025-04-11T21:50:49.719",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739967,1744408249729,-619.019409,0.00041971,14,"2025-04-11T21:50:49.729",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739968,1744408249738,-619.019409,0.00041971,14,"2025-04-11T21:50:49.738",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739969,1744408249747,-3192.5212116,0.00041971,2,"2025-04-11T21:50:49.747",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739970,1744408249757,-151.0,0.00041971,14,"2025-04-11T21:50:49.757",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739971,1744408249766,-67782.3522013,0.00041971,2,"2025-04-11T21:50:49.766",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739972,1744408249776,-192.14016,0.00041971,14,"2025-04-11T21:50:49.776",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739973,1744408249785,-4403.1590171,0.00041971,2,"2025-04-11T21:50:49.785",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739974,1744408249795,-601.665826,0.00041971,14,"2025-04-11T21:50:49.795",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739975,1744408249804,-601.665826,0.00041971,14,"2025-04-11T21:50:49.804",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739976,1744408249814,-500.0,0.00041978,10,"2025-04-11T21:50:49.814",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739977,1744408249824,-500.0,0.00041979,10,"2025-04-11T21:50:49.824",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739978,1744408249833,-500.0,0.00041979,10,"2025-04-11T21:50:49.833",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739979,1744408249843,-500.0,0.00041979,10,"2025-04-11T21:50:49.843",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739980,1744408249854,-150.5,0.00041979,120,"2025-04-11T21:50:49.854",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739981,1744408249864,-1162.0,0.00041979,120,"2025-04-11T21:50:49.864",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739982,1744408249874,-225.011245,0.00041979,14,"2025-04-11T21:50:49.874",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739983,1744408249884,-151.0,0.00041979,14,"2025-04-11T21:50:49.884",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739984,1744408249893,-328.957981,0.00041979,14,"2025-04-11T21:50:49.893",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739985,1744408249903,-328.957981,0.00041979,14,"2025-04-11T21:50:49.903",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739986,1744408249913,-5280.106607,0.00041979,14,"2025-04-11T21:50:49.913",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739987,1744408249923,-151.0,0.00041979,14,"2025-04-11T21:50:49.923",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739988,1744408249933,-151.0,0.00041979,14,"2025-04-11T21:50:49.933",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739989,1744408249943,-151.0,0.00041979,14,"2025-04-11T21:50:49.943",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739990,1744408249953,-151.0,0.00041979,14,"2025-04-11T21:50:49.953",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739991,1744408249963,-248.488329,0.00041979,14,"2025-04-11T21:50:49.963",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739992,1744408249973,-151.0,0.00041979,14,"2025-04-11T21:50:49.973",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739993,1744408249983,-248.488329,0.00041979,14,"2025-04-11T21:50:49.983",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739994,1744408249992,-619.019409,0.00041979,14,"2025-04-11T21:50:49.992",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739995,1744408250002,-619.019409,0.00041979,14,"2025-04-11T21:50:50.002",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739996,1744408250012,-151.0,0.00041979,14,"2025-04-11T21:50:50.012",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739997,1744408250022,-151.0,0.00041979,14,"2025-04-11T21:50:50.022",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739998,1744408250032,-151.0,0.00041979,14,"2025-04-11T21:50:50.032",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357739999,1744408250042,-151.0,0.00041979,14,"2025-04-11T21:50:50.042",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740000,1744408250052,-150.0,0.00041979,3,"2025-04-11T21:50:50.052",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740001,1744408250062,-150.0,0.00041979,3,"2025-04-11T21:50:50.062",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740002,1744408250072,-150.0,0.00041979,3,"2025-04-11T21:50:50.072",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740003,1744408250082,-150.0,0.00041979,3,"2025-04-11T21:50:50.082",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740004,1744408250091,-505173.48880111,0.0004198,2,"2025-04-11T21:50:50.091",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740005,1744408250614,-846.64984969,0.000199,2,"2025-04-11T21:50:50.614",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740006,1744408250625,-250.0,0.00026294,2,"2025-04-11T21:50:50.625",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740007,1744408250635,-500.0,0.00027397,2,"2025-04-11T21:50:50.635",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740008,1744408250644,-500.0,0.00027397,2,"2025-04-11T21:50:50.644",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740009,1744408250653,-500.0,0.00027397,2,"2025-04-11T21:50:50.653",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740010,1744408250662,-500.0,0.00027397,2,"2025-04-11T21:50:50.662",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740011,1744408250672,-500.0,0.00027397,2,"2025-04-11T21:50:50.672",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740012,1744408250681,-474.81591829,0.00027397,2,"2025-04-11T21:50:50.681",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740013,1744408250692,-25.18408171,0.00027397,2,"2025-04-11T21:50:50.692",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740014,1744408250701,-500.0,0.00027397,2,"2025-04-11T21:50:50.701",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740015,1744408250711,-500.0,0.00027397,2,"2025-04-11T21:50:50.711",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740016,1744408250720,-500.0,0.00027397,2,"2025-04-11T21:50:50.720",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740017,1744408250729,-500.0,0.00027397,2,"2025-04-11T21:50:50.729",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740018,1744408250739,-500.0,0.00027397,2,"2025-04-11T21:50:50.739",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740019,1744408250748,-500.0,0.00027397,2,"2025-04-11T21:50:50.748",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740020,1744408250758,-500.0,0.00027397,2,"2025-04-11T21:50:50.758",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740021,1744408250767,-500.0,0.00027397,2,"2025-04-11T21:50:50.767",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740022,1744408250776,-500.0,0.00027397,2,"2025-04-11T21:50:50.776",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740023,1744408250785,-500.0,0.00027397,2,"2025-04-11T21:50:50.785",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740024,1744408250794,-500.0,0.00027397,2,"2025-04-11T21:50:50.794",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740025,1744408250803,-500.0,0.00027397,2,"2025-04-11T21:50:50.803",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740026,1744408250813,-500.0,0.00027397,2,"2025-04-11T21:50:50.813",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740027,1744408250822,-500.0,0.00027397,2,"2025-04-11T21:50:50.822",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740028,1744408250831,-500.0,0.00027397,2,"2025-04-11T21:50:50.831",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740029,1744408250841,-500.0,0.00027397,2,"2025-04-11T21:50:50.841",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740030,1744408250850,-500.0,0.00027397,2,"2025-04-11T21:50:50.850",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740031,1744408250859,-649.56752035,0.00027397,2,"2025-04-11T21:50:50.859",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740032,1744408250868,-500.0,0.00027397,2,"2025-04-11T21:50:50.868",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740033,1744408250877,-373.09157539,0.00027397,2,"2025-04-11T21:50:50.877",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740034,1744408250889,-126.90842461,0.00027397,2,"2025-04-11T21:50:50.889",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740035,1744408250899,-500.0,0.00027397,2,"2025-04-11T21:50:50.899",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740036,1744408250908,-500.0,0.00027397,2,"2025-04-11T21:50:50.908",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740037,1744408250918,-500.0,0.00027397,2,"2025-04-11T21:50:50.918",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740038,1744408250928,-153.89998752,0.00031994,3,"2025-04-11T21:50:50.928",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740039,1744408250938,-200.23593003,0.00041096,31,"2025-04-11T21:50:50.938",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740040,1744408250947,-980.48601371,0.0004198,2,"2025-04-11T21:50:50.947",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740041,1744408250959,-1505.81997889,0.0004198,2,"2025-04-11T21:50:50.959",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740042,1744408250970,-3522.39415,0.0004198,2,"2025-04-11T21:50:50.970",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740043,1744408250982,-121187.19716436,0.0004198,2,"2025-04-11T21:50:50.982",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740044,1744408250991,-2266.32828887,0.0004198,2,"2025-04-11T21:50:50.991",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740045,1744408251002,-45186.47407766,0.0004198,30,"2025-04-11T21:50:51.002",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740046,1744408251017,-939.3185247,0.0004198,30,"2025-04-11T21:50:51.017",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740047,1744408251029,-1091.48301795,0.0004198,30,"2025-04-11T21:50:51.029",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740048,1744408310640,-150.0,0.000198,2,"2025-04-11T21:51:50.640",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740049,1744408392025,-182.24834368,0.000198,2,"2025-04-11T21:53:12.025",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740050,1744409047562,-150.0,0.00019899,2,"2025-04-11T22:04:07.562",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740051,1744409096752,-250.0,0.00019,2,"2025-04-11T22:04:56.752",0.00044165000000000003,85.24,0.9731626736024193,3594906987.930518]
[357740052,1744409125273,-171.04043135,0.00019701,2,"2025-04-11T22:05:25.273",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740053,1744409205142,-334.98598459,0.00019701,2,"2025-04-11T22:06:45.142",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740054,1744409206245,-431.80956865,0.00019701,2,"2025-04-11T22:06:46.245",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740055,1744409222175,-53.25382776,0.00019701,2,"2025-04-11T22:07:02.175",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740056,1744409222198,-106.45170243,0.000198,2,"2025-04-11T22:07:02.198",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740057,1744409282042,-86.15095214,0.000198,2,"2025-04-11T22:08:02.042",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740058,1744409282065,-156.16476326,0.00019899,2,"2025-04-11T22:08:02.065",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740059,1744409343074,-174.02666057,0.00019899,2,"2025-04-11T22:09:03.074",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740062,1744409431658,-242.315716,0.00019799,2,"2025-04-11T22:10:31.658",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740063,1744409431668,-669.80857617,0.00019899,2,"2025-04-11T22:10:31.668",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740064,1744409431677,-660.0,0.00019899,2,"2025-04-11T22:10:31.677",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740065,1744409431686,-300.0,0.00019899,2,"2025-04-11T22:10:31.686",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740066,1744409431695,-12201.8121,0.000199,2,"2025-04-11T22:10:31.695",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740067,1744409431704,-352.7265,0.000199,2,"2025-04-11T22:10:31.704",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740068,1744409431713,-256.4154,0.000199,2,"2025-04-11T22:10:31.713",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740069,1744409431723,-33879.03994236,0.000199,2,"2025-04-11T22:10:31.723",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740070,1744409431732,-284.83641918,0.000199,2,"2025-04-11T22:10:31.732",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740071,1744409431742,-455.36954983,0.000199,2,"2025-04-11T22:10:31.742",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740072,1744409431751,-300.0,0.00021,2,"2025-04-11T22:10:31.751",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740073,1744409431760,-420.0,0.0002167,2,"2025-04-11T22:10:31.760",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740074,1744409431770,-350.0,0.00023,2,"2025-04-11T22:10:31.770",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740075,1744409431779,-587.0,0.00023599,2,"2025-04-11T22:10:31.779",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740076,1744409431788,-400.0,0.00025,2,"2025-04-11T22:10:31.788",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740077,1744409431797,-823.0,0.00025699,2,"2025-04-11T22:10:31.797",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740078,1744409431807,-500.0,0.00026169,2,"2025-04-11T22:10:31.807",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740079,1744409431816,-8600.48413041,0.0002683,2,"2025-04-11T22:10:31.816",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740080,1744409431825,-7322.40297037,0.0002684,2,"2025-04-11T22:10:31.825",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740081,1744409431834,-433.55,0.0002684,2,"2025-04-11T22:10:31.834",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740082,1744409431843,-295.55,0.0002684,2,"2025-04-11T22:10:31.843",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740083,1744409431852,-150.99,0.0002684,2,"2025-04-11T22:10:31.852",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740084,1744409431861,-2639.02,0.0002684,2,"2025-04-11T22:10:31.861",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740085,1744409431871,-3259.96,0.00026849,2,"2025-04-11T22:10:31.871",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740086,1744409431880,-9999.99,0.00026849,2,"2025-04-11T22:10:31.880",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740087,1744409431889,-2456.42588188,0.00026849,10,"2025-04-11T22:10:31.889",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740090,1744409432409,-1013.90007998,0.00026849,10,"2025-04-11T22:10:32.409",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740091,1744409432442,-1928.12403814,0.00026849,10,"2025-04-11T22:10:32.442",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740092,1744409432451,-499.99,0.00026849,2,"2025-04-11T22:10:32.451",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740093,1744409432460,-302.3,0.00026849,2,"2025-04-11T22:10:32.460",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740094,1744409432470,-156.66,0.00026849,2,"2025-04-11T22:10:32.470",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740095,1744409432479,-450.0,0.00027,2,"2025-04-11T22:10:32.479",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740096,1744409432489,-314.94,0.00027,2,"2025-04-11T22:10:32.489",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740097,1744409432498,-171.6686,0.0002737,10,"2025-04-11T22:10:32.498",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740098,1744409432508,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.508",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740099,1744409432518,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.518",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740100,1744409432527,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.527",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740101,1744409432536,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.536",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740102,1744409432546,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.546",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740103,1744409432555,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.555",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740104,1744409432564,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.564",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740105,1744409432573,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.573",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740106,1744409432583,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.583",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740107,1744409432592,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.592",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740108,1744409432601,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.601",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740109,1744409432611,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.611",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740110,1744409432619,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.619",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740111,1744409432628,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.628",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740112,1744409432638,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.638",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740113,1744409432647,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.647",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740114,1744409432657,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.657",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740115,1744409432666,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.666",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740116,1744409432675,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.675",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740117,1744409432685,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.685",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740118,1744409432694,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.694",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740119,1744409432917,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.917",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740120,1744409432947,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.947",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740121,1744409432957,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.957",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740122,1744409432966,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.966",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740123,1744409432977,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.977",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740124,1744409432987,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.987",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740125,1744409432996,-592.74643911,0.00027397,2,"2025-04-11T22:10:32.996",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740126,1744409433006,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.006",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740127,1744409433015,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.015",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740128,1744409433025,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.025",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740129,1744409433035,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.035",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740130,1744409433045,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.045",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740131,1744409433055,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.055",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740132,1744409433064,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.064",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740133,1744409433074,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.074",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740134,1744409433084,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.084",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740135,1744409433094,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.094",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740136,1744409433103,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.103",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740137,1744409433112,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.112",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740138,1744409433121,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.121",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740139,1744409433131,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.131",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740140,1744409433140,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.140",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740141,1744409433150,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.150",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740142,1744409433159,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.159",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740143,1744409433168,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.168",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740144,1744409433177,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.177",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740145,1744409433186,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.186",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740146,1744409433195,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.195",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740147,1744409433204,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.204",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740148,1744409433213,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.213",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740149,1744409433223,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.223",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740150,1744409433232,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.232",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740151,1744409433241,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.241",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740152,1744409433251,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.251",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740153,1744409433260,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.260",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740154,1744409433270,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.270",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740155,1744409433279,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.279",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740156,1744409433289,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.289",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740157,1744409433298,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.298",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740158,1744409433308,-592.74643911,0.00027397,2,"2025-04-11T22:10:33.308",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740159,1744409433318,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.318",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740160,1744409433328,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.328",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740161,1744409433337,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.337",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740162,1744409433347,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.347",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740163,1744409433356,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.356",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740164,1744409433366,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.366",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740165,1744409433375,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.375",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740166,1744409433385,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.385",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740167,1744409433395,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.395",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740168,1744409433404,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.404",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740169,1744409433414,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.414",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740170,1744409433423,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.423",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740171,1744409433433,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.433",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740172,1744409433443,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.443",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740173,1744409433453,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.453",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740174,1744409433462,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.462",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740175,1744409433472,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.472",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740176,1744409433482,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.482",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740177,1744409433492,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.492",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740178,1744409433502,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.502",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740179,1744409433511,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.511",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740180,1744409433521,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.521",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740181,1744409433531,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.531",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740182,1744409433541,-773.37853331,0.00027397,2,"2025-04-11T22:10:33.541",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740183,1744409433551,-773.37853333,0.00027397,2,"2025-04-11T22:10:33.551",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740184,1744409433560,-773.37853333,0.00027397,2,"2025-04-11T22:10:33.560",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740185,1744409433570,-773.37853333,0.00027397,2,"2025-04-11T22:10:33.570",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740186,1744409433580,-773.37853333,0.00027397,2,"2025-04-11T22:10:33.580",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740187,1744409433589,-1152.0,0.00027986,2,"2025-04-11T22:10:33.589",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740188,1744409433598,-500.0,0.00029,2,"2025-04-11T22:10:33.598",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740189,1744409433608,-1613.0,0.00030477,2,"2025-04-11T22:10:33.608",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740190,1744409433618,-550.0,0.00031,2,"2025-04-11T22:10:33.618",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740191,1744409433628,-1359.319,0.0003151,2,"2025-04-11T22:10:33.628",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740192,1744409433637,-704.3,0.00032811,2,"2025-04-11T22:10:33.637",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740193,1744409433647,-600.0,0.00033,2,"2025-04-11T22:10:33.647",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740194,1744409433656,-2258.0,0.0003319,2,"2025-04-11T22:10:33.656",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740195,1744409433666,-167.09,0.00034138,120,"2025-04-11T22:10:33.666",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740196,1744409433675,-190.79,0.00034916,2,"2025-04-11T22:10:33.675",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740197,1744409433684,-159.9,0.00035,2,"2025-04-11T22:10:33.684",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740198,1744409433693,-650.0,0.00035,2,"2025-04-11T22:10:33.693",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740199,1744409433703,-9838.6033,0.00035036,2,"2025-04-11T22:10:33.703",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740200,1744409433713,-704.3,0.00035075,2,"2025-04-11T22:10:33.713",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740201,1744409433723,-2415.84304919,0.00035136,120,"2025-04-11T22:10:33.723",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740202,1744409437843,-10419.23695081,0.00035136,120,"2025-04-11T22:10:37.843",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740203,1744409437853,-150.0,0.00035463,2,"2025-04-11T22:10:37.853",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740204,1744409437863,-1102.748,0.00036218,44,"2025-04-11T22:10:37.863",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740205,1744409437874,-166.66666666,0.00036575,30,"2025-04-11T22:10:37.874",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740206,1744409437884,-166.84,0.000366,2,"2025-04-11T22:10:37.884",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740207,1744409437895,-166.66666666,0.00036904,30,"2025-04-11T22:10:37.895",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740208,1744409437908,-166.84,0.00037,2,"2025-04-11T22:10:37.908",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740209,1744409437918,-166.84,0.00037,2,"2025-04-11T22:10:37.918",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740210,1744409437927,-700.0,0.00037,2,"2025-04-11T22:10:37.927",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740211,1744409437937,-520.31,0.00037,2,"2025-04-11T22:10:37.937",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740212,1744409437947,-166.66666666,0.00037205,30,"2025-04-11T22:10:37.947",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740213,1744409437956,-704.3,0.00037339,2,"2025-04-11T22:10:37.956",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740214,1744409437966,-166.84,0.000375,2,"2025-04-11T22:10:37.966",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740215,1744409437978,-166.66666666,0.00037534,30,"2025-04-11T22:10:37.978",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740216,1744409437988,-166.66666666,0.00037863,30,"2025-04-11T22:10:37.988",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740217,1744409437997,-302.40650612,0.00038,120,"2025-04-11T22:10:37.997",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740218,1744409438007,-259.80498851,0.00038,120,"2025-04-11T22:10:38.007",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740219,1744409438017,-300.0,0.00038,2,"2025-04-11T22:10:38.017",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740220,1744409438030,-300.0,0.00038,2,"2025-04-11T22:10:38.030",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740221,1744409438040,-351.3148,0.00038092,2,"2025-04-11T22:10:38.040",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740222,1744409438050,-166.66666666,0.00038192,30,"2025-04-11T22:10:38.050",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740223,1744409438059,-150.0,0.0003838,2,"2025-04-11T22:10:38.059",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740224,1744409438069,-300.0,0.0003838,2,"2025-04-11T22:10:38.069",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740225,1744409438078,-2751.0,0.0003844,120,"2025-04-11T22:10:38.078",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740226,1744409438087,-1852.42,0.00038459,2,"2025-04-11T22:10:38.087",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740227,1744409438097,-182.08,0.000386,30,"2025-04-11T22:10:38.097",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740228,1744409438106,-175.1448,0.00038754,2,"2025-04-11T22:10:38.106",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740229,1744409438119,-300.0,0.0003876,2,"2025-04-11T22:10:38.119",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740230,1744409438130,-161.96,0.00038832,2,"2025-04-11T22:10:38.130",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740231,1744409438140,-208.54,0.00038832,2,"2025-04-11T22:10:38.140",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740232,1744409438149,-6106.9982,0.00038839,2,"2025-04-11T22:10:38.149",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740233,1744409438159,-23900.0,0.00038939,2,"2025-04-11T22:10:38.159",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740234,1744409438168,-1000.0,0.00038954,2,"2025-04-11T22:10:38.168",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740235,1744409438177,-750.0,0.00039,2,"2025-04-11T22:10:38.177",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740236,1744409438187,-206.06,0.00039074,2,"2025-04-11T22:10:38.187",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740237,1744409438196,-1751.88,0.00039116,2,"2025-04-11T22:10:38.196",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740239,1744409438206,-3661.51,0.00039132,2,"2025-04-11T22:10:38.206",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740241,1744409438215,-300.0,0.0003914,2,"2025-04-11T22:10:38.215",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740243,1744409438225,-200.0,0.00039158,2,"2025-04-11T22:10:38.225",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740245,1744409438235,-166.84,0.000392,2,"2025-04-11T22:10:38.235",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740247,1744409438244,-200.0,0.0003948,2,"2025-04-11T22:10:38.244",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740249,1744409438254,-300.0,0.0003952,2,"2025-04-11T22:10:38.254",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740250,1744409438264,-5572.03,0.00039545,2,"2025-04-11T22:10:38.264",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740252,1744409438273,-233.93,0.00039568,2,"2025-04-11T22:10:38.273",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740254,1744409438283,-704.3,0.00039603,2,"2025-04-11T22:10:38.283",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740256,1744409438292,-1253.86735631,0.0003965,120,"2025-04-11T22:10:38.292",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740258,1744409438302,-167.09,0.00039828,120,"2025-04-11T22:10:38.302",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740259,1744409438311,-450.0,0.000399,4,"2025-04-11T22:10:38.311",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740261,1744409438321,-150.0,0.0004,120,"2025-04-11T22:10:38.321",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740263,1744409438331,-1000.0,0.0004,30,"2025-04-11T22:10:38.331",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740265,1744409438341,-302.40650612,0.0004,120,"2025-04-11T22:10:38.341",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740267,1744409438351,-259.80498851,0.0004,120,"2025-04-11T22:10:38.351",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740269,1744409438360,-510.584675,0.0004,10,"2025-04-11T22:10:38.360",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740271,1744409438370,-250.0,0.00040239,2,"2025-04-11T22:10:38.370",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740273,1744409438380,-450.0,0.0004028,4,"2025-04-11T22:10:38.380",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740275,1744409438389,-1036.36276299,0.00040333,2,"2025-04-11T22:10:38.389",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740277,1744409438399,-166.67,0.00040511,2,"2025-04-11T22:10:38.399",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740279,1744409438408,-191.93007445,0.00040534,28,"2025-04-11T22:10:38.408",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740281,1744409438418,-989.4,0.00040634,2,"2025-04-11T22:10:38.418",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740283,1744409438427,-500.0,0.00040634,2,"2025-04-11T22:10:38.427",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740285,1744409438437,-4264.84,0.00040645,2,"2025-04-11T22:10:38.437",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740286,1744409438446,-6270.4,0.00040655,2,"2025-04-11T22:10:38.446",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740288,1744409438455,-450.0,0.0004066,4,"2025-04-11T22:10:38.455",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740290,1744409438465,-589.47,0.00040676,2,"2025-04-11T22:10:38.465",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740292,1744409438474,-316.01,0.00040803,2,"2025-04-11T22:10:38.474",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740294,1744409438484,-152.0,0.00040804,3,"2025-04-11T22:10:38.484",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740296,1744409438495,-200.0,0.00040866,7,"2025-04-11T22:10:38.495",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740298,1744409438505,-2800.0,0.00041,120,"2025-04-11T22:10:38.505",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740300,1744409438514,-2800.0,0.00041,120,"2025-04-11T22:10:38.514",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740301,1744409438524,-2800.0,0.00041,120,"2025-04-11T22:10:38.524",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740303,1744409438534,-450.0,0.0004104,4,"2025-04-11T22:10:38.534",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740305,1744409438544,-150.0,0.00041096,2,"2025-04-11T22:10:38.544",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740307,1744409438554,-387.80148173,0.00041096,2,"2025-04-11T22:10:38.554",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740309,1744409438564,-4000.0,0.00041096,30,"2025-04-11T22:10:38.564",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740311,1744409438573,-2205.28600961,0.0004113,4,"2025-04-11T22:10:38.573",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740313,1744409438586,-1133.36776499,0.0004114,5,"2025-04-11T22:10:38.586",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740315,1744409438596,-1130.80463204,0.0004114,5,"2025-04-11T22:10:38.596",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740317,1744409438605,-8821.14403844,0.00041161,4,"2025-04-11T22:10:38.605",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740319,1744409438615,-8951.29589632,0.00041344,15,"2025-04-11T22:10:38.615",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740321,1744409438625,-450.0,0.0004142,4,"2025-04-11T22:10:38.625",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740323,1744409438636,-152.0,0.00041444,4,"2025-04-11T22:10:38.636",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740325,1744409438645,-1236.569781,0.0004145,48,"2025-04-11T22:10:38.645",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740327,1744409438655,-150.041206,0.00041498,120,"2025-04-11T22:10:38.655",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740329,1744409438664,-1012.22,0.000416,49,"2025-04-11T22:10:38.664",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740330,1744409438674,-8951.29589628,0.00041647,15,"2025-04-11T22:10:38.674",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740331,1744409438684,-2179.22,0.000417,31,"2025-04-11T22:10:38.684",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740332,1744409438694,-2179.22,0.000417,31,"2025-04-11T22:10:38.694",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740333,1744409438703,-2179.22,0.000417,31,"2025-04-11T22:10:38.703",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740334,1744409438712,-2179.22,0.000417,31,"2025-04-11T22:10:38.712",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740335,1744409438722,-2179.22,0.000417,31,"2025-04-11T22:10:38.722",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740336,1744409438731,-2179.22,0.000417,31,"2025-04-11T22:10:38.731",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740337,1744409438741,-2179.22,0.000417,31,"2025-04-11T22:10:38.741",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740338,1744409438751,-2179.22,0.000417,31,"2025-04-11T22:10:38.751",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740339,1744409438760,-2179.22,0.000417,31,"2025-04-11T22:10:38.760",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740340,1744409438770,-2179.22,0.000417,31,"2025-04-11T22:10:38.770",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740341,1744409438779,-2179.22,0.000417,31,"2025-04-11T22:10:38.779",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740342,1744409438789,-2179.22,0.000417,31,"2025-04-11T22:10:38.789",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740343,1744409438800,-150.0,0.00041706,2,"2025-04-11T22:10:38.800",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740344,1744409438810,-150.0,0.00041714,2,"2025-04-11T22:10:38.810",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740345,1744409438820,-150.0,0.00041727,2,"2025-04-11T22:10:38.820",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740346,1744409438830,-6615.85802883,0.00041731,4,"2025-04-11T22:10:38.830",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740347,1744409438839,-150.0,0.00041738,2,"2025-04-11T22:10:38.839",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740348,1744409438848,-8821.14403844,0.00041741,4,"2025-04-11T22:10:38.848",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740349,1744409438858,-1012.22,0.0004175,50,"2025-04-11T22:10:38.858",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740350,1744409438868,-150.0,0.00041752,2,"2025-04-11T22:10:38.868",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740351,1744409438878,-150.0,0.00041758,2,"2025-04-11T22:10:38.878",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740352,1744409438887,-339.480046,0.00041759,2,"2025-04-11T22:10:38.887",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740353,1744409438900,-150.0,0.00041772,2,"2025-04-11T22:10:38.900",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740354,1744409439086,-4410.57201922,0.0004178,4,"2025-04-11T22:10:39.086",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740355,1744409439101,-150.0,0.00041783,2,"2025-04-11T22:10:39.101",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740356,1744409439110,-11026.430048,0.0004179,4,"2025-04-11T22:10:39.110",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740357,1744409439119,-150.041206,0.00041798,120,"2025-04-11T22:10:39.119",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740358,1744409439129,-150.0,0.00041801,2,"2025-04-11T22:10:39.129",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740359,1744409439138,-150.0,0.00041805,2,"2025-04-11T22:10:39.138",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740360,1744409439148,-150.0,0.00041806,2,"2025-04-11T22:10:39.148",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740361,1744409439157,-150.0,0.00041822,2,"2025-04-11T22:10:39.157",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740362,1744409439166,-150.0,0.00041822,2,"2025-04-11T22:10:39.166",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740363,1744409439175,-150.0,0.00041831,2,"2025-04-11T22:10:39.175",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740364,1744409439184,-150.0,0.00041835,2,"2025-04-11T22:10:39.184",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740365,1744409439193,-150.0,0.0004184,2,"2025-04-11T22:10:39.193",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740366,1744409439203,-150.0,0.00041844,2,"2025-04-11T22:10:39.203",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740367,1744409439212,-24258.1461057,0.0004185,4,"2025-04-11T22:10:39.212",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740368,1744409439221,-150.0,0.00041853,2,"2025-04-11T22:10:39.221",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740369,1744409439231,-150.0,0.00041858,2,"2025-04-11T22:10:39.231",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740370,1744409439240,-150.0,0.0004186,2,"2025-04-11T22:10:39.240",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740371,1744409439250,-8821.14403844,0.0004186,4,"2025-04-11T22:10:39.250",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740372,1744409439259,-4264.84,0.0004186,2,"2025-04-11T22:10:39.259",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740373,1744409439269,-150.0,0.00041862,2,"2025-04-11T22:10:39.269",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740374,1744409439278,-704.3,0.00041867,2,"2025-04-11T22:10:39.278",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740375,1744409439288,-109582.1336,0.0004187,2,"2025-04-11T22:10:39.288",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740376,1744409439297,-155.31285148,0.0004188,5,"2025-04-11T22:10:39.297",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740377,1744409439307,-150.0,0.00041898,2,"2025-04-11T22:10:39.307",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740378,1744409439316,-1012.22,0.000419,52,"2025-04-11T22:10:39.316",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740379,1744409439326,-150.0,0.00041908,2,"2025-04-11T22:10:39.326",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740380,1744409439336,-249.93328278,0.0004191,2,"2025-04-11T22:10:39.336",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740381,1744409439345,-150.0,0.00041915,2,"2025-04-11T22:10:39.345",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740382,1744409439354,-150.0,0.00041917,2,"2025-04-11T22:10:39.354",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740383,1744409439364,-150.0,0.0004193,2,"2025-04-11T22:10:39.364",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740384,1744409439373,-150.0,0.00041931,2,"2025-04-11T22:10:39.373",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740385,1744409439383,-150.0,0.00041934,2,"2025-04-11T22:10:39.383",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740386,1744409439392,-425.0,0.00041945,120,"2025-04-11T22:10:39.392",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740387,1744409439402,-150.0,0.00041946,2,"2025-04-11T22:10:39.402",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740388,1744409439411,-150.0,0.00041949,2,"2025-04-11T22:10:39.411",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740389,1744409439421,-8951.29589628,0.0004195,15,"2025-04-11T22:10:39.421",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740390,1744409439431,-153.16,0.00041961,2,"2025-04-11T22:10:39.431",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740391,1744409439441,-150.0,0.00041963,2,"2025-04-11T22:10:39.441",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740392,1744409439450,-150.0,0.00041964,2,"2025-04-11T22:10:39.450",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740393,1744409439460,-581.0,0.0004197,120,"2025-04-11T22:10:39.460",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740394,1744409439469,-237.8743967,0.0004197,2,"2025-04-11T22:10:39.469",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740395,1744409439478,-808.3904504,0.0004197,2,"2025-04-11T22:10:39.478",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740396,1744409439488,-2164.0464357,0.0004197,2,"2025-04-11T22:10:39.488",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740397,1744409439497,-39292.4848487,0.0004197,2,"2025-04-11T22:10:39.497",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740398,1744409439507,-19579.8545089,0.0004197,2,"2025-04-11T22:10:39.507",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740399,1744409439516,-3058.3331809,0.0004197,2,"2025-04-11T22:10:39.516",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740400,1744409439525,-3590.4748174,0.0004197,2,"2025-04-11T22:10:39.525",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740401,1744409439535,-1000.0,0.0004197,10,"2025-04-11T22:10:39.535",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740402,1744409439544,-1030.60804859,0.0004197,10,"2025-04-11T22:10:39.544",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740403,1744409439554,-153.16,0.0004197,2,"2025-04-11T22:10:39.554",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740404,1744409439563,-153.16,0.0004197,2,"2025-04-11T22:10:39.563",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740405,1744409439572,-290.1979156,0.00041971,2,"2025-04-11T22:10:39.572",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740406,1744409439581,-944.3470261,0.00041971,2,"2025-04-11T22:10:39.581",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740407,1744409439591,-2510.4393068,0.00041971,2,"2025-04-11T22:10:39.591",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740408,1744409439600,-50043.988618,0.00041971,2,"2025-04-11T22:10:39.600",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740409,1744409439609,-24937.4408354,0.00041971,2,"2025-04-11T22:10:39.609",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740410,1744409439618,-3895.1771944,0.00041971,2,"2025-04-11T22:10:39.618",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740411,1744409439627,-4168.0116528,0.00041971,2,"2025-04-11T22:10:39.627",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740412,1744409439637,-503.91427093,0.00041973,10,"2025-04-11T22:10:39.637",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740413,1744409439647,-150.0,0.00041977,2,"2025-04-11T22:10:39.647",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740414,1744409439656,-466.0,0.00041979,7,"2025-04-11T22:10:39.656",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740415,1744409439665,-300.0,0.00041979,30,"2025-04-11T22:10:39.665",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740416,1744409439675,-500.0,0.00041979,10,"2025-04-11T22:10:39.675",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740417,1744409439684,-500.0,0.00041979,10,"2025-04-11T22:10:39.684",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740418,1744409439693,-1431375.97813211,0.0004198,30,"2025-04-11T22:10:39.693",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740419,1744409439707,-41128.00180814,0.0004198,30,"2025-04-11T22:10:39.707",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740420,1744409439718,-7918.61196079,0.0004198,30,"2025-04-11T22:10:39.718",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740421,1744409439729,-5488.99948711,0.0004198,30,"2025-04-11T22:10:39.729",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740422,1744409439738,-150.5,0.0004198,120,"2025-04-11T22:10:39.738",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740423,1744409439747,-581.0,0.0004198,120,"2025-04-11T22:10:39.747",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740424,1744409439757,-200.0,0.0004198,7,"2025-04-11T22:10:39.757",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740425,1744409439767,-500.0,0.0004198,2,"2025-04-11T22:10:39.767",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740426,1744409439776,-500.0,0.0004198,120,"2025-04-11T22:10:39.776",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740428,1744409439785,-500.0,0.0004198,120,"2025-04-11T22:10:39.785",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740429,1744409439794,-500.0,0.0004198,120,"2025-04-11T22:10:39.794",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740430,1744409439803,-500.0,0.0004198,120,"2025-04-11T22:10:39.803",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740431,1744409439812,-500.0,0.0004198,120,"2025-04-11T22:10:39.812",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740432,1744409439821,-500.0,0.0004198,120,"2025-04-11T22:10:39.821",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740433,1744409439830,-500.0,0.0004198,120,"2025-04-11T22:10:39.830",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740434,1744409439839,-500.0,0.0004198,120,"2025-04-11T22:10:39.839",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740435,1744409439848,-500.0,0.0004198,120,"2025-04-11T22:10:39.848",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740436,1744409439858,-500.0,0.0004198,120,"2025-04-11T22:10:39.858",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740437,1744409439867,-500.0,0.0004198,120,"2025-04-11T22:10:39.867",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740438,1744409439877,-500.0,0.0004198,120,"2025-04-11T22:10:39.877",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740439,1744409439886,-500.0,0.0004198,120,"2025-04-11T22:10:39.886",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740440,1744409439895,-500.0,0.0004198,120,"2025-04-11T22:10:39.895",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740441,1744409439907,-500.0,0.0004198,120,"2025-04-11T22:10:39.907",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740442,1744409439916,-500.0,0.0004198,120,"2025-04-11T22:10:39.916",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740443,1744409439925,-500.0,0.0004198,120,"2025-04-11T22:10:39.925",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740444,1744409439934,-500.0,0.0004198,120,"2025-04-11T22:10:39.934",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740445,1744409439945,-500.0,0.0004198,120,"2025-04-11T22:10:39.945",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740446,1744409439954,-500.0,0.0004198,120,"2025-04-11T22:10:39.954",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740447,1744409439963,-500.0,0.0004198,120,"2025-04-11T22:10:39.963",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740448,1744409439973,-500.0,0.0004198,120,"2025-04-11T22:10:39.973",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740449,1744409439984,-500.0,0.0004198,120,"2025-04-11T22:10:39.984",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740450,1744409439993,-500.0,0.0004198,120,"2025-04-11T22:10:39.993",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740451,1744409440002,-500.0,0.0004198,120,"2025-04-11T22:10:40.002",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740452,1744409440012,-500.0,0.0004198,120,"2025-04-11T22:10:40.012",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740453,1744409440021,-500.0,0.0004198,120,"2025-04-11T22:10:40.021",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740454,1744409440031,-500.0,0.0004198,120,"2025-04-11T22:10:40.031",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740455,1744409440040,-500.0,0.0004198,120,"2025-04-11T22:10:40.040",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740456,1744409440049,-500.0,0.0004198,120,"2025-04-11T22:10:40.049",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740457,1744409440058,-500.0,0.0004198,120,"2025-04-11T22:10:40.058",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740458,1744409440067,-500.0,0.0004198,120,"2025-04-11T22:10:40.067",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740459,1744409440076,-500.0,0.0004198,120,"2025-04-11T22:10:40.076",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740460,1744409440086,-500.0,0.0004198,120,"2025-04-11T22:10:40.086",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740461,1744409440096,-500.0,0.0004198,120,"2025-04-11T22:10:40.096",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740462,1744409440105,-500.0,0.0004198,120,"2025-04-11T22:10:40.105",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740463,1744409440114,-500.0,0.0004198,120,"2025-04-11T22:10:40.114",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740464,1744409440123,-500.0,0.0004198,120,"2025-04-11T22:10:40.123",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740465,1744409440132,-500.0,0.0004198,120,"2025-04-11T22:10:40.132",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740466,1744409440141,-500.0,0.0004198,120,"2025-04-11T22:10:40.141",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740467,1744409440150,-500.0,0.0004198,120,"2025-04-11T22:10:40.150",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740468,1744409440159,-500.0,0.0004198,120,"2025-04-11T22:10:40.159",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740469,1744409440168,-500.0,0.0004198,120,"2025-04-11T22:10:40.168",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740470,1744409440177,-500.0,0.0004198,120,"2025-04-11T22:10:40.177",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740471,1744409440186,-500.0,0.0004198,120,"2025-04-11T22:10:40.186",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740472,1744409440194,-500.0,0.0004198,120,"2025-04-11T22:10:40.194",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740473,1744409440203,-500.0,0.0004198,120,"2025-04-11T22:10:40.203",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740474,1744409440212,-500.0,0.0004198,120,"2025-04-11T22:10:40.212",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740475,1744409440221,-500.0,0.0004198,120,"2025-04-11T22:10:40.221",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740476,1744409440229,-500.0,0.0004198,120,"2025-04-11T22:10:40.229",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740477,1744409440239,-500.0,0.0004198,120,"2025-04-11T22:10:40.239",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740478,1744409440248,-500.0,0.0004198,120,"2025-04-11T22:10:40.248",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740479,1744409440257,-500.0,0.0004198,120,"2025-04-11T22:10:40.257",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740480,1744409440267,-500.0,0.0004198,120,"2025-04-11T22:10:40.267",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740481,1744409440276,-500.0,0.0004198,120,"2025-04-11T22:10:40.276",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740482,1744409440285,-500.0,0.0004198,120,"2025-04-11T22:10:40.285",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740483,1744409440294,-500.0,0.0004198,120,"2025-04-11T22:10:40.294",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740484,1744409440303,-500.0,0.0004198,120,"2025-04-11T22:10:40.303",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740485,1744409440312,-500.0,0.0004198,120,"2025-04-11T22:10:40.312",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740486,1744409440323,-741.0,0.0004198,120,"2025-04-11T22:10:40.323",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740487,1744409440332,-500.0,0.0004198,120,"2025-04-11T22:10:40.332",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740488,1744409440341,-500.0,0.0004198,120,"2025-04-11T22:10:40.341",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740489,1744409440351,-500.0,0.0004198,120,"2025-04-11T22:10:40.351",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740490,1744409440360,-500.0,0.0004198,120,"2025-04-11T22:10:40.360",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740491,1744409440370,-500.0,0.0004198,120,"2025-04-11T22:10:40.370",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740492,1744409440380,-500.0,0.0004198,120,"2025-04-11T22:10:40.380",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740493,1744409440390,-500.0,0.0004198,120,"2025-04-11T22:10:40.390",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740494,1744409440399,-500.0,0.0004198,120,"2025-04-11T22:10:40.399",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740495,1744409440409,-500.0,0.0004198,120,"2025-04-11T22:10:40.409",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740496,1744409440419,-500.0,0.0004198,120,"2025-04-11T22:10:40.419",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740497,1744409440429,-500.0,0.0004198,120,"2025-04-11T22:10:40.429",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740498,1744409440438,-500.0,0.0004198,120,"2025-04-11T22:10:40.438",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740499,1744409440449,-500.0,0.0004198,120,"2025-04-11T22:10:40.449",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740500,1744409440458,-689.0,0.0004198,120,"2025-04-11T22:10:40.458",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740501,1744409440467,-500.0,0.0004198,120,"2025-04-11T22:10:40.467",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740502,1744409440477,-500.0,0.0004198,120,"2025-04-11T22:10:40.477",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740503,1744409440490,-500.0,0.0004198,120,"2025-04-11T22:10:40.490",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740504,1744409440499,-500.0,0.0004198,120,"2025-04-11T22:10:40.499",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740505,1744409440509,-412.33740208,0.0004198,120,"2025-04-11T22:10:40.509",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740506,1744409440522,-87.66259792,0.0004198,120,"2025-04-11T22:10:40.522",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740508,1744409440531,-500.0,0.0004198,120,"2025-04-11T22:10:40.531",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740510,1744409440540,-500.0,0.0004198,120,"2025-04-11T22:10:40.540",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740511,1744409440550,-500.0,0.0004198,120,"2025-04-11T22:10:40.550",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740512,1744409440559,-500.0,0.0004198,120,"2025-04-11T22:10:40.559",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740513,1744409440569,-500.0,0.0004198,120,"2025-04-11T22:10:40.569",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740514,1744409440578,-500.0,0.0004198,120,"2025-04-11T22:10:40.578",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740516,1744409440588,-500.0,0.0004198,120,"2025-04-11T22:10:40.588",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740517,1744409440597,-500.0,0.0004198,120,"2025-04-11T22:10:40.597",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740518,1744409440607,-500.0,0.0004198,120,"2025-04-11T22:10:40.607",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740519,1744409440616,-500.0,0.0004198,120,"2025-04-11T22:10:40.616",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740520,1744409440626,-500.0,0.0004198,120,"2025-04-11T22:10:40.626",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740521,1744409440635,-500.0,0.0004198,120,"2025-04-11T22:10:40.635",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740522,1744409440645,-500.0,0.0004198,120,"2025-04-11T22:10:40.645",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740523,1744409440655,-500.0,0.0004198,120,"2025-04-11T22:10:40.655",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740524,1744409440664,-500.0,0.0004198,120,"2025-04-11T22:10:40.664",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740525,1744409440674,-500.0,0.0004198,120,"2025-04-11T22:10:40.674",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740526,1744409440683,-500.0,0.0004198,120,"2025-04-11T22:10:40.683",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740527,1744409440692,-500.0,0.0004198,120,"2025-04-11T22:10:40.692",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740528,1744409440701,-500.0,0.0004198,120,"2025-04-11T22:10:40.701",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740529,1744409440711,-500.0,0.0004198,120,"2025-04-11T22:10:40.711",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740530,1744409440720,-500.0,0.0004198,120,"2025-04-11T22:10:40.720",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740531,1744409440730,-500.0,0.0004198,120,"2025-04-11T22:10:40.730",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740532,1744409440739,-500.0,0.0004198,120,"2025-04-11T22:10:40.739",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740533,1744409440749,-500.0,0.0004198,120,"2025-04-11T22:10:40.749",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740534,1744409440758,-500.0,0.0004198,120,"2025-04-11T22:10:40.758",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740535,1744409440768,-500.0,0.0004198,120,"2025-04-11T22:10:40.768",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740536,1744409440777,-500.0,0.0004198,120,"2025-04-11T22:10:40.777",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740537,1744409440787,-500.0,0.0004198,120,"2025-04-11T22:10:40.787",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740538,1744409440797,-500.0,0.0004198,120,"2025-04-11T22:10:40.797",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740539,1744409440807,-500.0,0.0004198,120,"2025-04-11T22:10:40.807",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740540,1744409440816,-500.0,0.0004198,120,"2025-04-11T22:10:40.816",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740541,1744409440826,-500.0,0.0004198,120,"2025-04-11T22:10:40.826",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740542,1744409440835,-500.0,0.0004198,120,"2025-04-11T22:10:40.835",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740543,1744409440844,-500.0,0.0004198,120,"2025-04-11T22:10:40.844",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740544,1744409440853,-500.0,0.0004198,120,"2025-04-11T22:10:40.853",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740545,1744409440863,-500.0,0.0004198,120,"2025-04-11T22:10:40.863",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740546,1744409440873,-500.0,0.0004198,120,"2025-04-11T22:10:40.873",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740547,1744409440883,-21.51121207,0.0004198,120,"2025-04-11T22:10:40.883",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740548,1744409440895,-478.48878793,0.0004198,120,"2025-04-11T22:10:40.895",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740549,1744409440908,-500.0,0.0004198,120,"2025-04-11T22:10:40.908",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740550,1744409440917,-93.86121207,0.0004198,120,"2025-04-11T22:10:40.917",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740551,1744409440928,-406.13878793,0.0004198,120,"2025-04-11T22:10:40.928",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740552,1744409440939,-500.0,0.0004198,120,"2025-04-11T22:10:40.939",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740553,1744409440949,-123.86121207,0.0004198,120,"2025-04-11T22:10:40.949",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740554,1744409440972,-376.13878793,0.0004198,120,"2025-04-11T22:10:40.972",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740555,1744409440984,-500.0,0.0004198,120,"2025-04-11T22:10:40.984",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740556,1744409440993,-500.0,0.0004198,120,"2025-04-11T22:10:40.993",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740557,1744409441003,-500.0,0.0004198,120,"2025-04-11T22:10:41.003",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740558,1744409441013,-500.0,0.0004198,120,"2025-04-11T22:10:41.013",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740559,1744409441022,-305.84663301,0.0004198,120,"2025-04-11T22:10:41.022",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740560,1744409441035,-194.15336699,0.0004198,120,"2025-04-11T22:10:41.035",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740561,1744409441048,-500.0,0.0004198,120,"2025-04-11T22:10:41.048",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740562,1744409441057,-33.97752297,0.0004198,120,"2025-04-11T22:10:41.057",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740563,1744409441069,-341.49861762,0.0004198,120,"2025-04-11T22:10:41.069",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740564,1744409441081,-124.52385941,0.0004198,120,"2025-04-11T22:10:41.081",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740565,1744409441091,-500.0,0.0004198,120,"2025-04-11T22:10:41.091",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740566,1744409441100,-500.0,0.0004198,120,"2025-04-11T22:10:41.100",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740567,1744409441110,-500.0,0.0004198,120,"2025-04-11T22:10:41.110",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740568,1744409441120,-500.0,0.0004198,120,"2025-04-11T22:10:41.120",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740569,1744409441130,-500.0,0.0004198,120,"2025-04-11T22:10:41.130",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740570,1744409441139,-500.0,0.0004198,120,"2025-04-11T22:10:41.139",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740571,1744409441148,-500.0,0.0004198,120,"2025-04-11T22:10:41.148",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740572,1744409441159,-500.0,0.0004198,120,"2025-04-11T22:10:41.159",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740573,1744409441168,-500.0,0.0004198,120,"2025-04-11T22:10:41.168",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740574,1744409441178,-500.0,0.0004198,120,"2025-04-11T22:10:41.178",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740575,1744409441188,-500.0,0.0004198,120,"2025-04-11T22:10:41.188",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740576,1744409441197,-500.0,0.0004198,120,"2025-04-11T22:10:41.197",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740577,1744409441207,-999.0,0.0004198,120,"2025-04-11T22:10:41.207",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740578,1744409441218,-500.0,0.0004198,120,"2025-04-11T22:10:41.218",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740579,1744409441227,-500.0,0.0004198,120,"2025-04-11T22:10:41.227",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740580,1744409441236,-500.0,0.0004198,120,"2025-04-11T22:10:41.236",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740581,1744409441246,-500.0,0.0004198,120,"2025-04-11T22:10:41.246",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740582,1744409441256,-500.0,0.0004198,120,"2025-04-11T22:10:41.256",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740583,1744409441265,-500.0,0.0004198,120,"2025-04-11T22:10:41.265",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740584,1744409441275,-500.0,0.0004198,120,"2025-04-11T22:10:41.275",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740585,1744409441284,-500.0,0.0004198,120,"2025-04-11T22:10:41.284",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740586,1744409441294,-500.0,0.0004198,120,"2025-04-11T22:10:41.294",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740587,1744409441304,-500.0,0.0004198,120,"2025-04-11T22:10:41.304",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740588,1744409441314,-500.0,0.0004198,120,"2025-04-11T22:10:41.314",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740589,1744409441323,-500.0,0.0004198,120,"2025-04-11T22:10:41.323",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740590,1744409441333,-500.0,0.0004198,120,"2025-04-11T22:10:41.333",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740591,1744409441343,-500.0,0.0004198,120,"2025-04-11T22:10:41.343",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740592,1744409441352,-500.0,0.0004198,120,"2025-04-11T22:10:41.352",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740593,1744409441362,-500.0,0.0004198,120,"2025-04-11T22:10:41.362",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740594,1744409441372,-500.0,0.0004198,120,"2025-04-11T22:10:41.372",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740595,1744409441382,-500.0,0.0004198,120,"2025-04-11T22:10:41.382",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740596,1744409441391,-500.0,0.0004198,120,"2025-04-11T22:10:41.391",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740597,1744409441401,-998.0,0.0004198,120,"2025-04-11T22:10:41.401",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740598,1744409441411,-500.0,0.0004198,120,"2025-04-11T22:10:41.411",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740599,1744409441420,-500.0,0.0004198,120,"2025-04-11T22:10:41.420",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740600,1744409441430,-500.0,0.0004198,120,"2025-04-11T22:10:41.430",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740601,1744409441440,-500.0,0.0004198,120,"2025-04-11T22:10:41.440",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740602,1744409441450,-500.0,0.0004198,120,"2025-04-11T22:10:41.450",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740603,1744409441460,-500.0,0.0004198,120,"2025-04-11T22:10:41.460",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740604,1744409441469,-500.0,0.0004198,120,"2025-04-11T22:10:41.469",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740605,1744409441482,-500.0,0.0004198,120,"2025-04-11T22:10:41.482",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740606,1744409441493,-500.0,0.0004198,120,"2025-04-11T22:10:41.493",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740607,1744409441502,-500.0,0.0004198,120,"2025-04-11T22:10:41.502",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740608,1744409441512,-500.0,0.0004198,120,"2025-04-11T22:10:41.512",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740609,1744409441522,-500.0,0.0004198,120,"2025-04-11T22:10:41.522",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740610,1744409441532,-500.0,0.0004198,120,"2025-04-11T22:10:41.532",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740611,1744409441542,-500.0,0.0004198,120,"2025-04-11T22:10:41.542",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740612,1744409441551,-500.0,0.0004198,120,"2025-04-11T22:10:41.551",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740613,1744409441561,-500.0,0.0004198,120,"2025-04-11T22:10:41.561",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740614,1744409441571,-500.0,0.0004198,120,"2025-04-11T22:10:41.571",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740615,1744409441580,-500.0,0.0004198,120,"2025-04-11T22:10:41.580",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740616,1744409441590,-500.0,0.0004198,120,"2025-04-11T22:10:41.590",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740617,1744409441601,-500.0,0.0004198,120,"2025-04-11T22:10:41.601",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740618,1744409441610,-500.0,0.0004198,120,"2025-04-11T22:10:41.610",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740619,1744409441620,-500.0,0.0004198,120,"2025-04-11T22:10:41.620",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740620,1744409441630,-500.0,0.0004198,120,"2025-04-11T22:10:41.630",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740621,1744409441639,-500.0,0.0004198,120,"2025-04-11T22:10:41.639",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740622,1744409441649,-500.0,0.0004198,120,"2025-04-11T22:10:41.649",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740623,1744409441658,-500.0,0.0004198,120,"2025-04-11T22:10:41.658",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740624,1744409441821,-500.0,0.0004198,120,"2025-04-11T22:10:41.821",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740625,1744409441831,-500.0,0.0004198,120,"2025-04-11T22:10:41.831",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740626,1744409441840,-500.0,0.0004198,120,"2025-04-11T22:10:41.840",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740627,1744409441850,-500.0,0.0004198,120,"2025-04-11T22:10:41.850",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740628,1744409441860,-500.0,0.0004198,120,"2025-04-11T22:10:41.860",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740629,1744409441870,-500.0,0.0004198,120,"2025-04-11T22:10:41.870",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740630,1744409441879,-500.0,0.0004198,120,"2025-04-11T22:10:41.879",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740631,1744409441889,-500.0,0.0004198,120,"2025-04-11T22:10:41.889",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740632,1744409441901,-500.0,0.0004198,120,"2025-04-11T22:10:41.901",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740633,1744409441911,-500.0,0.0004198,120,"2025-04-11T22:10:41.911",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740634,1744409441920,-500.0,0.0004198,120,"2025-04-11T22:10:41.920",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740635,1744409441930,-500.0,0.0004198,120,"2025-04-11T22:10:41.930",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740636,1744409441939,-500.0,0.0004198,120,"2025-04-11T22:10:41.939",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740637,1744409441949,-500.0,0.0004198,120,"2025-04-11T22:10:41.949",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740638,1744409441959,-500.0,0.0004198,120,"2025-04-11T22:10:41.959",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740639,1744409441968,-500.0,0.0004198,120,"2025-04-11T22:10:41.968",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740640,1744409441978,-500.0,0.0004198,120,"2025-04-11T22:10:41.978",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740641,1744409441988,-500.0,0.0004198,120,"2025-04-11T22:10:41.988",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740642,1744409441998,-500.0,0.0004198,120,"2025-04-11T22:10:41.998",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740643,1744409442007,-500.0,0.0004198,120,"2025-04-11T22:10:42.007",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740644,1744409442016,-500.0,0.0004198,120,"2025-04-11T22:10:42.016",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740645,1744409442025,-500.0,0.0004198,120,"2025-04-11T22:10:42.025",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740646,1744409442034,-500.0,0.0004198,120,"2025-04-11T22:10:42.034",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740647,1744409442044,-500.0,0.0004198,120,"2025-04-11T22:10:42.044",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740648,1744409442053,-500.0,0.0004198,120,"2025-04-11T22:10:42.053",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740649,1744409442063,-500.0,0.0004198,120,"2025-04-11T22:10:42.063",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740650,1744409442072,-500.0,0.0004198,120,"2025-04-11T22:10:42.072",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740651,1744409442082,-500.0,0.0004198,120,"2025-04-11T22:10:42.082",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740652,1744409442091,-500.0,0.0004198,120,"2025-04-11T22:10:42.091",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740653,1744409442100,-500.0,0.0004198,120,"2025-04-11T22:10:42.100",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740654,1744409442110,-500.0,0.0004198,120,"2025-04-11T22:10:42.110",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740655,1744409442119,-500.0,0.0004198,120,"2025-04-11T22:10:42.119",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740656,1744409442128,-500.0,0.0004198,120,"2025-04-11T22:10:42.128",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740657,1744409442137,-500.0,0.0004198,120,"2025-04-11T22:10:42.137",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740658,1744409442146,-500.0,0.0004198,120,"2025-04-11T22:10:42.146",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740659,1744409442155,-500.0,0.0004198,120,"2025-04-11T22:10:42.155",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740660,1744409442164,-500.0,0.0004198,120,"2025-04-11T22:10:42.164",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740661,1744409442173,-500.0,0.0004198,120,"2025-04-11T22:10:42.173",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740662,1744409442183,-500.0,0.0004198,120,"2025-04-11T22:10:42.183",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740663,1744409442192,-500.0,0.0004198,120,"2025-04-11T22:10:42.192",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740664,1744409442201,-500.0,0.0004198,120,"2025-04-11T22:10:42.201",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740665,1744409442210,-500.0,0.0004198,30,"2025-04-11T22:10:42.210",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740666,1744409442219,-518.5,0.0004198,30,"2025-04-11T22:10:42.219",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740667,1744409442229,-537.6845,0.0004198,30,"2025-04-11T22:10:42.229",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740668,1744409442238,-557.5788265,0.0004198,30,"2025-04-11T22:10:42.238",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740669,1744409442247,-578.20924308,0.0004198,30,"2025-04-11T22:10:42.247",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740670,1744409442257,-599.60298507,0.0004198,30,"2025-04-11T22:10:42.257",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740671,1744409442266,-621.78829552,0.0004198,30,"2025-04-11T22:10:42.266",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740672,1744409442275,-644.79446246,0.0004198,30,"2025-04-11T22:10:42.275",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740673,1744409442285,-668.65185757,0.0004198,30,"2025-04-11T22:10:42.285",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740674,1744409442294,-693.3919763,0.0004198,30,"2025-04-11T22:10:42.294",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740675,1744409442303,-719.04747942,0.0004198,30,"2025-04-11T22:10:42.303",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740676,1744409442313,-745.65223616,0.0004198,30,"2025-04-11T22:10:42.313",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740677,1744409442323,-773.2413689,0.0004198,30,"2025-04-11T22:10:42.323",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740678,1744409442332,-801.85129955,0.0004198,30,"2025-04-11T22:10:42.332",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740679,1744409442341,-150.0,0.00041985,120,"2025-04-11T22:10:42.341",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740680,1744409442351,-150.5,0.00041989,120,"2025-04-11T22:10:42.351",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740681,1744409442360,-269.87,0.0004199,120,"2025-04-11T22:10:42.360",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740682,1744409442369,-150.5,0.0004199,120,"2025-04-11T22:10:42.369",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740683,1744409442379,-581.0,0.0004199,120,"2025-04-11T22:10:42.379",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740684,1744409442389,-666.0,0.00041999,30,"2025-04-11T22:10:42.389",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740685,1744409442399,-500.0,0.00041999,10,"2025-04-11T22:10:42.399",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740686,1744409442409,-500.0,0.00041999,10,"2025-04-11T22:10:42.409",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740687,1744409442420,-500.0,0.00042,3,"2025-04-11T22:10:42.420",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740688,1744409442430,-200.0,0.00042,120,"2025-04-11T22:10:42.430",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740689,1744409442439,-22720.01161049,0.00042,5,"2025-04-11T22:10:42.439",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740690,1744409443080,-649.32987711,0.00042,5,"2025-04-11T22:10:43.080",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740707,1744409443447,-6076.4218801,0.00042,5,"2025-04-11T22:10:43.447",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740709,1744409443458,-1300.0,0.00042,5,"2025-04-11T22:10:43.458",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740714,1744409443760,-37.22059572,0.00042,5,"2025-04-11T22:10:43.760",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740716,1744409445877,-253.37492,0.0004116,5,"2025-04-11T22:10:45.877",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740717,1744409445890,-546.00323217,0.0004116,5,"2025-04-11T22:10:45.890",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740718,1744409445905,-224.11958956,0.0004116,5,"2025-04-11T22:10:45.905",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740719,1744409445915,-283.79041044,0.00041827,7,"2025-04-11T22:10:45.915",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740736,1744410268005,-158.1,0.00026849,2,"2025-04-11T22:24:28.005",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740737,1744410268027,-166.78,0.00027256,2,"2025-04-11T22:24:28.027",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740738,1744410268048,-300.0,0.00032877,30,"2025-04-11T22:24:28.048",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740739,1744410268069,-400.0,0.00033717,2,"2025-04-11T22:24:28.069",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740740,1744410268090,-791.0,0.00033719,2,"2025-04-11T22:24:28.090",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740741,1744410268111,-1278.0,0.00033719,2,"2025-04-11T22:24:28.111",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740742,1744410268131,-1235.547,0.00033719,2,"2025-04-11T22:24:28.131",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740743,1744410268151,-907.0,0.00033719,2,"2025-04-11T22:24:28.151",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740744,1744410268171,-544.0,0.00033719,2,"2025-04-11T22:24:28.171",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740745,1744410268193,-575.0,0.00033719,2,"2025-04-11T22:24:28.193",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740746,1744410268217,-4145.0,0.00033719,2,"2025-04-11T22:24:28.217",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740747,1744410268238,-152.0,0.00033719,2,"2025-04-11T22:24:28.238",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740748,1744410268259,-3961.0,0.00033719,2,"2025-04-11T22:24:28.259",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740749,1744410268281,-698.0,0.00033719,2,"2025-04-11T22:24:28.281",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740750,1744410268302,-496.12,0.00033719,2,"2025-04-11T22:24:28.302",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740751,1744410270708,-624.88,0.00033719,2,"2025-04-11T22:24:30.708",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740752,1744410308921,15182.667,0.0002,2,"2025-04-11T22:25:08.921",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740753,1744410338706,-181.77157691,0.00019,2,"2025-04-11T22:25:38.706",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740754,1744410395193,-160.16405441,0.00019,2,"2025-04-11T22:26:35.193",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740755,1744410410935,-202.4062069,0.00019,2,"2025-04-11T22:26:50.935",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740756,1744410410959,-97.5937931,0.00019999,2,"2025-04-11T22:26:50.959",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740757,1744410423184,-159.77945854,0.00019998,2,"2025-04-11T22:27:03.184",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740758,1744410517029,2511.20811978,0.000149,2,"2025-04-11T22:28:37.029",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740759,1744410552146,-300.0,0.000198,2,"2025-04-11T22:29:12.146",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740760,1744410552169,-184.71667573,0.000199,2,"2025-04-11T22:29:12.169",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740766,1744410592847,300.0,0.00015839,2,"2025-04-11T22:29:52.847",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740777,1744410631873,-1800.0,0.000198,2,"2025-04-11T22:30:31.873",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740778,1744410631882,-4.54410937,0.000199,2,"2025-04-11T22:30:31.882",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740779,1744410631892,-160.16405441,0.000199,2,"2025-04-11T22:30:31.892",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740780,1744410631902,-203.5843363,0.000199,2,"2025-04-11T22:30:31.902",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740781,1744410631911,-745.84799796,0.000199,2,"2025-04-11T22:30:31.911",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740782,1744410631921,-597.2793861,0.000199,2,"2025-04-11T22:30:31.921",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740783,1744410631930,-166.60539821,0.00019973,2,"2025-04-11T22:30:31.930",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740784,1744410631939,-150.0,0.00019999,2,"2025-04-11T22:30:31.939",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740785,1744410631948,-150.0,0.00019999,2,"2025-04-11T22:30:31.948",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740786,1744410631958,-150.0,0.00019999,2,"2025-04-11T22:30:31.958",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740787,1744410631967,-150.0,0.00019999,2,"2025-04-11T22:30:31.967",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740788,1744410631976,-150.0,0.00019999,2,"2025-04-11T22:30:31.976",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740789,1744410631985,-150.0,0.00019999,2,"2025-04-11T22:30:31.985",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740790,1744410631994,-150.0,0.00019999,2,"2025-04-11T22:30:31.994",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740791,1744410632004,-150.0,0.00019999,2,"2025-04-11T22:30:32.004",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740792,1744410632013,-150.0,0.00019999,2,"2025-04-11T22:30:32.013",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740793,1744410632023,-150.0,0.00019999,2,"2025-04-11T22:30:32.023",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740794,1744410632031,-150.0,0.00019999,2,"2025-04-11T22:30:32.031",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740795,1744410632041,-150.0,0.00019999,2,"2025-04-11T22:30:32.041",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740796,1744410632050,-150.0,0.00019999,2,"2025-04-11T22:30:32.050",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740797,1744410632059,-150.0,0.00019999,2,"2025-04-11T22:30:32.059",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740798,1744410632068,-402.4062069,0.00019999,2,"2025-04-11T22:30:32.068",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740799,1744410632078,-500.0,0.00019999,2,"2025-04-11T22:30:32.078",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740800,1744410632087,-500.0,0.00019999,2,"2025-04-11T22:30:32.087",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740801,1744410632096,-500.0,0.00019999,2,"2025-04-11T22:30:32.096",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740802,1744410632106,-500.0,0.00019999,2,"2025-04-11T22:30:32.106",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740804,1744410632115,-500.0,0.00019999,2,"2025-04-11T22:30:32.115",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740806,1744410632126,-190.08894377,0.00019999,2,"2025-04-11T22:30:32.126",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740807,1744410632135,-500.0,0.00019999,2,"2025-04-11T22:30:32.135",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740809,1744410632144,-226.90474604,0.00019999,2,"2025-04-11T22:30:32.144",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740810,1744410632154,-8456.48853063,0.0002,2,"2025-04-11T22:30:32.154",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740811,1744410632169,-22321.60802992,0.0002,2,"2025-04-11T22:30:32.169",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740812,1744410632181,-494.7767235,0.0002,2,"2025-04-11T22:30:32.181",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740813,1744410632193,-2391.40000019,0.0002,2,"2025-04-11T22:30:32.193",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740846,1744410638161,-57666.25238337,0.0002,2,"2025-04-11T22:30:38.161",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740853,1744410640124,-964.51265668,0.0002,2,"2025-04-11T22:30:40.124",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740854,1744410640142,-1450.17847875,0.0002,2,"2025-04-11T22:30:40.142",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740855,1744410640161,-2421.15000765,0.0002,2,"2025-04-11T22:30:40.161",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740856,1744410640181,-764.947,0.0002,2,"2025-04-11T22:30:40.181",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740857,1744410640252,-2473.77248482,0.0002,2,"2025-04-11T22:30:40.252",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740858,1744410640271,-2685661.19751093,0.0002,2,"2025-04-11T22:30:40.271",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740859,1744410640289,-967.07159406,0.0002,2,"2025-04-11T22:30:40.289",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740870,1744410643009,-6178.31955786,0.0002,2,"2025-04-11T22:30:43.009",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740877,1744410643352,-7732.94178223,0.0002,2,"2025-04-11T22:30:43.352",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740880,1744410643396,-31361.92882946,0.0002,2,"2025-04-11T22:30:43.396",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740881,1744410643408,-1121.145,0.0002,2,"2025-04-11T22:30:43.408",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740882,1744410643419,-1915.03356049,0.0002,2,"2025-04-11T22:30:43.419",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740883,1744410643430,-6880.08765458,0.0002,2,"2025-04-11T22:30:43.430",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740884,1744410643443,-445.93234517,0.0002,2,"2025-04-11T22:30:43.443",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740886,1744410643454,-9023.78068925,0.0002,2,"2025-04-11T22:30:43.454",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740888,1744410643466,-608.44251436,0.0002,2,"2025-04-11T22:30:43.466",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740890,1744410643478,-735.915,0.0002,2,"2025-04-11T22:30:43.478",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740895,1744410643572,-1165.30404382,0.0002,2,"2025-04-11T22:30:43.572",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740911,1744410646379,-4744.79967454,0.0002,2,"2025-04-11T22:30:46.379",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740914,1744410646395,-804.16414676,0.0002,2,"2025-04-11T22:30:46.395",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740916,1744410646407,-397.39523315,0.0002,2,"2025-04-11T22:30:46.407",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740918,1744410646419,-323.57617519,0.0002,2,"2025-04-11T22:30:46.419",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740920,1744410646431,-8362.69199999,0.0002,2,"2025-04-11T22:30:46.431",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740926,1744410862295,-152.07901051,0.00019,2,"2025-04-11T22:34:22.295",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740927,1744410881084,-152.58,0.00018905,2,"2025-04-11T22:34:41.084",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740928,1744410910764,-152.58,0.00018905,2,"2025-04-11T22:35:10.764",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740929,1744410916773,-150.15238727,0.000189,2,"2025-04-11T22:35:16.773",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740930,1744410916798,-8.78761273,0.00018905,2,"2025-04-11T22:35:16.798",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740931,1744410922421,-181.67238775,0.00018905,2,"2025-04-11T22:35:22.421",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740933,1744410940130,-15.55207652,0.00018905,2,"2025-04-11T22:35:40.130",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740934,1744410940155,-97.92098949,0.00019,2,"2025-04-11T22:35:40.155",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740935,1744410940179,-40.11092697,0.000198,2,"2025-04-11T22:35:40.179",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740937,1744410957113,-158.94,0.00019701,2,"2025-04-11T22:35:57.113",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740942,1744411056027,-333.59875068,0.00019799,2,"2025-04-11T22:37:36.027",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740943,1744411056050,-30.6152423,0.000198,2,"2025-04-11T22:37:36.050",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740944,1744411075931,-180.40007633,0.000198,2,"2025-04-11T22:37:55.931",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740945,1744411082224,-164.13,0.00019799,2,"2025-04-11T22:38:02.224",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740946,1744411088726,-135.87,0.00019799,2,"2025-04-11T22:38:08.726",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740947,1744411088750,-122.58343203,0.000198,2,"2025-04-11T22:38:08.750",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740948,1744411088773,-23.49180708,0.000198,2,"2025-04-11T22:38:08.773",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740954,1744411262567,-300.0,0.00019799,2,"2025-04-11T22:41:02.567",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740955,1744411286260,-166.79937533,0.00019799,2,"2025-04-11T22:41:26.260",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740956,1744411292375,-166.79937533,0.000198,2,"2025-04-11T22:41:32.375",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740957,1744411293625,-305.19725636,0.000198,2,"2025-04-11T22:41:33.625",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740958,1744411322025,-300.0,0.00019799,2,"2025-04-11T22:42:02.025",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740959,1744411391833,185.88,0.00027425,30,"2025-04-11T22:43:11.833",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740960,1744411408453,167.09,0.00024709,120,"2025-04-11T22:43:28.453",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740961,1744411408697,167.09,0.00030886,120,"2025-04-11T22:43:28.697",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740962,1744411442014,-300.0,0.00019799,2,"2025-04-11T22:44:02.014",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740963,1744411477340,-300.0,0.000194,7,"2025-04-11T22:44:37.340",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740964,1744411477363,-34.1242,0.000195,7,"2025-04-11T22:44:37.363",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740965,1744411483129,-204.7754036,0.000195,7,"2025-04-11T22:44:43.129",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740966,1744411486786,-153.05,0.000195,7,"2025-04-11T22:44:46.786",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740967,1744411490479,-248.53681794,0.000195,7,"2025-04-11T22:44:50.479",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740968,1744411498945,-59.51357846,0.000195,7,"2025-04-11T22:44:58.945",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740969,1744411498968,-97.21279854,0.000196,7,"2025-04-11T22:44:58.968",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740970,1744411613821,-166.79937533,0.000197,2,"2025-04-11T22:46:53.821",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740971,1744411613842,-102.26716909,0.000198,2,"2025-04-11T22:46:53.842",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740972,1744411622286,-300.0,0.00019799,2,"2025-04-11T22:47:02.286",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740973,1744411622312,-2.15,0.000198,2,"2025-04-11T22:47:02.312",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740974,1744411626787,-269.18928389,0.000194,7,"2025-04-11T22:47:06.787",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740975,1744411631398,-30.81071611,0.000194,7,"2025-04-11T22:47:11.398",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740976,1744411631422,-469.18928389,0.000195,7,"2025-04-11T22:47:11.422",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740977,1744411741930,-130.81071611,0.000195,7,"2025-04-11T22:49:01.930",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740978,1744411741954,-169.18928389,0.000196,7,"2025-04-11T22:49:01.954",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740981,1744411743058,-587.55639744,0.000196,7,"2025-04-11T22:49:03.058",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740982,1744411754088,-187.41373131,0.000196,7,"2025-04-11T22:49:14.088",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740983,1744411767283,-55.84058736,0.000196,7,"2025-04-11T22:49:27.283",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740984,1744411767307,-99.71879077,0.000197,7,"2025-04-11T22:49:27.307",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740985,1744411778545,-175.95307138,0.000197,7,"2025-04-11T22:49:38.545",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740987,1744411832382,-1024.32813785,0.000197,7,"2025-04-11T22:50:32.382",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740988,1744411832392,-611.14229214,0.000198,2,"2025-04-11T22:50:32.392",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740989,1744411832401,-9838.6033,0.000198,2,"2025-04-11T22:50:32.401",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740990,1744411832411,-1600.0,0.000198,7,"2025-04-11T22:50:32.411",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740991,1744411832420,-24.2533719,0.000198,2,"2025-04-11T22:50:32.420",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740992,1744411832436,-158.22583284,0.000198,2,"2025-04-11T22:50:32.436",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740993,1744411832445,-773.09300022,0.0001989,2,"2025-04-11T22:50:32.445",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740995,1744411832455,-1715.16,0.0001989,2,"2025-04-11T22:50:32.455",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740996,1744411832465,-150.0,0.00019899,2,"2025-04-11T22:50:32.465",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740997,1744411832475,-1518.8978264,0.00019899,2,"2025-04-11T22:50:32.475",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740998,1744411832484,-191.69625824,0.000199,2,"2025-04-11T22:50:32.484",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357740999,1744411832493,-150.34512643,0.000199,2,"2025-04-11T22:50:32.493",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741000,1744411832503,-934.1242,0.000199,2,"2025-04-11T22:50:32.503",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741001,1744411832513,-64080.15516138,0.000199,2,"2025-04-11T22:50:32.513",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741002,1744411832522,-597.27938609,0.000199,2,"2025-04-11T22:50:32.522",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741003,1744411832531,-300.0,0.000199,7,"2025-04-11T22:50:32.531",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741004,1744411832540,-4647.21171729,0.000199,2,"2025-04-11T22:50:32.540",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741006,1744411832552,-168304.88500612,0.000199,2,"2025-04-11T22:50:32.552",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741008,1744411832563,-7842.96166298,0.000199,2,"2025-04-11T22:50:32.563",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741010,1744411832574,-38274.55276605,0.000199,2,"2025-04-11T22:50:32.574",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741013,1744411832597,-285.661587,0.000199,2,"2025-04-11T22:50:32.597",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741036,1744411838180,-529.10473647,0.000199,2,"2025-04-11T22:50:38.180",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741037,1744411838192,-609.69095046,0.000199,2,"2025-04-11T22:50:38.192",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741038,1744411838201,-497.23199864,0.000199,2,"2025-04-11T22:50:38.201",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741039,1744411838211,-17439.02520982,0.000199,2,"2025-04-11T22:50:38.211",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741040,1744411838220,-203.5843363,0.000199,2,"2025-04-11T22:50:38.220",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741041,1744411838230,-1715.16,0.0001999,2,"2025-04-11T22:50:38.230",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741042,1744411838241,-150.0,0.00019999,2,"2025-04-11T22:50:38.241",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741043,1744411838250,-150.0,0.00019999,2,"2025-04-11T22:50:38.250",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741044,1744411838260,-150.0,0.00019999,2,"2025-04-11T22:50:38.260",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741045,1744411838269,-150.0,0.00019999,2,"2025-04-11T22:50:38.269",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741046,1744411838279,-150.0,0.00019999,2,"2025-04-11T22:50:38.279",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741047,1744411838288,-150.0,0.00019999,2,"2025-04-11T22:50:38.288",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741048,1744411838297,-150.0,0.00019999,2,"2025-04-11T22:50:38.297",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741049,1744411838306,-150.0,0.00019999,2,"2025-04-11T22:50:38.306",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741050,1744411838317,-163.20169241,0.00019999,2,"2025-04-11T22:50:38.317",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741051,1744411838326,-66060.31994057,0.0002,2,"2025-04-11T22:50:38.326",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741052,1744411838337,-38587.8694831,0.0002,2,"2025-04-11T22:50:38.337",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741053,1744411838348,-414.05402672,0.0002,2,"2025-04-11T22:50:38.348",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741054,1744411838359,-1007.49235746,0.0002,2,"2025-04-11T22:50:38.359",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741055,1744411838370,-2351.86216892,0.0002,2,"2025-04-11T22:50:38.370",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741056,1744411838381,-10682.38328415,0.0002,2,"2025-04-11T22:50:38.381",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741068,1744411838611,-932.91866564,0.0002,2,"2025-04-11T22:50:38.611",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741069,1744411840269,-342.26322073,0.0002,2,"2025-04-11T22:50:40.269",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741070,1744411840679,-335.63374124,0.0002,2,"2025-04-11T22:50:40.679",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741071,1744411840694,-1208.03920345,0.0002,2,"2025-04-11T22:50:40.694",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741072,1744411840705,-1278.8000015,0.0002,2,"2025-04-11T22:50:40.705",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741076,1744411840733,-37515.87521534,0.0002,2,"2025-04-11T22:50:40.733",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741077,1744411840744,-2685661.19751093,0.0002,2,"2025-04-11T22:50:40.744",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741078,1744411840756,-9378.11145742,0.0002,2,"2025-04-11T22:50:40.756",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741091,1744411843867,-247.41943955,0.0002,2,"2025-04-11T22:50:43.867",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741094,1744411846365,-194.15043085,0.000199,2,"2025-04-11T22:50:46.365",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741095,1744411846374,-2502.24761577,0.0002,2,"2025-04-11T22:50:46.374",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741096,1744411846386,-7420.53629979,0.0002,2,"2025-04-11T22:50:46.386",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741098,1744412402702,173.48,0.00027425,30,"2025-04-11T23:00:02.702",0.00044165000000000003,84.92,0.9731669670780564,3594941679.1222506]
[357741107,1744413032217,-250.0,0.00019,2,"2025-04-11T23:10:32.217",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741108,1744413032228,-250.0,0.000193,2,"2025-04-11T23:10:32.228",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741109,1744413032237,-1206.896,0.000196,2,"2025-04-11T23:10:32.237",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741110,1744413032247,-557.1462,0.000198,2,"2025-04-11T23:10:32.247",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741111,1744413032257,-838.0,0.00019899,2,"2025-04-11T23:10:32.257",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741112,1744413032266,-191.69625824,0.000199,2,"2025-04-11T23:10:32.266",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741113,1744413032276,-150.3451264,0.000199,2,"2025-04-11T23:10:32.276",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741114,1744413032286,-284.90644632,0.000199,2,"2025-04-11T23:10:32.286",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741115,1744413032295,-7636.83996904,0.000199,2,"2025-04-11T23:10:32.295",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741116,1744413032314,-705.8514298,0.000199,2,"2025-04-11T23:10:32.314",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741117,1744413032324,-303.59487887,0.000199,2,"2025-04-11T23:10:32.324",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741118,1744413032333,-1956.81642153,0.000199,2,"2025-04-11T23:10:32.333",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741119,1744413032342,-203.5843363,0.000199,2,"2025-04-11T23:10:32.342",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741120,1744413032351,-391.95958737,0.000199,2,"2025-04-11T23:10:32.351",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741121,1744413032361,-201.84738792,0.00019973,2,"2025-04-11T23:10:32.361",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741122,1744413032370,-500.0,0.00019973,2,"2025-04-11T23:10:32.370",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741123,1744413032380,-15358.20379593,0.00019989,2,"2025-04-11T23:10:32.380",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741124,1744413032390,-203.15096575,0.0001999,2,"2025-04-11T23:10:32.390",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741125,1744413032400,-39901.80953618,0.00019999,2,"2025-04-11T23:10:32.400",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741126,1744413032409,-1000.0,0.00019999,2,"2025-04-11T23:10:32.409",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741127,1744413032419,-247.56326053,0.00019999,2,"2025-04-11T23:10:32.419",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741128,1744413032429,-169.2957749,0.00019999,2,"2025-04-11T23:10:32.429",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741129,1744413032439,-210388.29714234,0.0002,2,"2025-04-11T23:10:32.439",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741130,1744413032451,-356830.521,0.0002,2,"2025-04-11T23:10:32.451",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741131,1744413032462,-35000.0,0.0002,2,"2025-04-11T23:10:32.462",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741132,1744413032473,-96092.93246964,0.0002,2,"2025-04-11T23:10:32.473",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741133,1744413032493,-1678.7525,0.0002,2,"2025-04-11T23:10:32.493",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741142,1744413038280,-320.14840894,0.0002,2,"2025-04-11T23:10:38.280",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741143,1744413038292,-411.93182001,0.0002,2,"2025-04-11T23:10:38.292",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741144,1744413038303,-398.6849987,0.0002,2,"2025-04-11T23:10:38.303",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741145,1744413038315,-16346.91460496,0.0002,2,"2025-04-11T23:10:38.315",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741146,1744413038326,-624.55000005,0.0002,2,"2025-04-11T23:10:38.326",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741147,1744413038443,-426.19727833,0.0002,2,"2025-04-11T23:10:38.443",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741148,1744413038455,-6704.75993082,0.0002,2,"2025-04-11T23:10:38.455",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741149,1744413038466,-916.76042081,0.0002,2,"2025-04-11T23:10:38.466",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741150,1744413038477,-8654.08856782,0.0002,2,"2025-04-11T23:10:38.477",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741151,1744413038489,-629.6668304,0.0002,2,"2025-04-11T23:10:38.489",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741152,1744413038573,-691.34196812,0.0002,2,"2025-04-11T23:10:38.573",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741168,1744413042624,-23045.11038287,0.0002,2,"2025-04-11T23:10:42.624",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741169,1744413042636,-1143971.44634205,0.0002,2,"2025-04-11T23:10:42.636",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741170,1744413042645,-1541689.75116888,0.0002,2,"2025-04-11T23:10:42.645",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741171,1744413042657,-3162.58989386,0.0002,2,"2025-04-11T23:10:42.657",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741172,1744413042668,-216910.42219985,0.0002,2,"2025-04-11T23:10:42.668",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741173,1744413042679,-1124257.30676457,0.0002,2,"2025-04-11T23:10:42.679",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741174,1744413042690,-52542.79999974,0.0002,2,"2025-04-11T23:10:42.690",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741175,1744413042701,-459.28048213,0.0002,2,"2025-04-11T23:10:42.701",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741183,1744413043672,-573.8769455,0.0002,2,"2025-04-11T23:10:43.672",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741184,1744413043696,-11921.86893902,0.000199,2,"2025-04-11T23:10:43.696",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741185,1744413043706,-114288.63782697,0.0002,2,"2025-04-11T23:10:43.706",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741186,1744413043716,-250.0,0.0002,2,"2025-04-11T23:10:43.716",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741187,1744413043725,-250.0,0.0002,2,"2025-04-11T23:10:43.725",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741188,1744413043735,-250.0,0.0002,2,"2025-04-11T23:10:43.735",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741190,1744413043745,-153.05,0.0002,2,"2025-04-11T23:10:43.745",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741192,1744413043754,-153.05,0.0002,2,"2025-04-11T23:10:43.754",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741194,1744413043764,-153.05,0.0002,2,"2025-04-11T23:10:43.764",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741195,1744413043773,-153.05,0.0002,2,"2025-04-11T23:10:43.773",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741196,1744413043782,-153.05,0.0002,2,"2025-04-11T23:10:43.782",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741197,1744413043792,-153.05,0.0002,2,"2025-04-11T23:10:43.792",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741198,1744413043801,-153.05,0.0002,2,"2025-04-11T23:10:43.801",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741199,1744413043811,-761.12,0.00020315,2,"2025-04-11T23:10:43.811",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741200,1744413043820,-2842.71,0.00020605,2,"2025-04-11T23:10:43.820",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741201,1744413043829,-294.73,0.00020735,2,"2025-04-11T23:10:43.829",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741202,1744413043838,-250.0,0.000209,2,"2025-04-11T23:10:43.838",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741203,1744413043847,-250.0,0.000209,2,"2025-04-11T23:10:43.847",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741204,1744413043856,-2129.95,0.00020907,2,"2025-04-11T23:10:43.856",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741205,1744413043866,-300.0,0.00021,2,"2025-04-11T23:10:43.866",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741206,1744413043875,-445.7,0.00021031,2,"2025-04-11T23:10:43.875",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741207,1744413043885,-2415.84,0.00021088,2,"2025-04-11T23:10:43.885",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741208,1744413043894,-250.0,0.000215,2,"2025-04-11T23:10:43.894",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741209,1744413043904,-250.0,0.000215,2,"2025-04-11T23:10:43.904",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741210,1744413043914,-250.0,0.000215,2,"2025-04-11T23:10:43.914",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741211,1744413043924,-163.08,0.00021719,2,"2025-04-11T23:10:43.924",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741212,1744413043934,-1000.0,0.00022156,2,"2025-04-11T23:10:43.934",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741213,1744413043944,-3638.75,0.00022215,2,"2025-04-11T23:10:43.944",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741214,1744413043953,-3003.78,0.00022244,2,"2025-04-11T23:10:43.953",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741215,1744413043963,-2757.5,0.00022562,2,"2025-04-11T23:10:43.963",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741216,1744413043973,-1195.46,0.00022562,2,"2025-04-11T23:10:43.973",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741217,1744413043982,-5917.31136659,0.00022562,2,"2025-04-11T23:10:43.982",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741219,1744413046248,-996.99863341,0.00022562,2,"2025-04-11T23:10:46.248",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741220,1744413046258,-826.19924303,0.00022562,2,"2025-04-11T23:10:46.258",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741221,1744413046447,-5808.89996,0.00022562,2,"2025-04-11T23:10:46.447",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741222,1744413046482,-3364.89079697,0.00022562,2,"2025-04-11T23:10:46.482",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741223,1744413046492,-651.55,0.00022562,2,"2025-04-11T23:10:46.492",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741226,1744413046652,-513.16019021,0.00022562,2,"2025-04-11T23:10:46.652",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741230,1744413049348,-210.09334128,0.00022562,2,"2025-04-11T23:10:49.348",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741231,1744413061025,-210.09334128,0.000199,2,"2025-04-11T23:11:01.025",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741232,1744413106504,-156.05154127,0.000199,2,"2025-04-11T23:11:46.504",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741233,1744413116705,-152.07901051,0.000199,2,"2025-04-11T23:11:56.705",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741234,1744413121914,-156.05154127,0.000199,2,"2025-04-11T23:12:01.914",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741235,1744413131578,-93.94845873,0.000199,2,"2025-04-11T23:12:11.578",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741236,1744413131601,-74.50748836,0.000199,2,"2025-04-11T23:12:11.601",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741237,1744413153186,-300.0,0.000198,2,"2025-04-11T23:12:33.186",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741238,1744413175795,-300.0,0.000198,2,"2025-04-11T23:12:55.795",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741239,1744413187344,-172.069755,0.000198,2,"2025-04-11T23:13:07.344",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741240,1744413187366,-146.55846928,0.000199,2,"2025-04-11T23:13:07.366",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741241,1744413211090,-250.0,0.000199,2,"2025-04-11T23:13:31.090",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741242,1744413229409,-159.77945812,0.000198,2,"2025-04-11T23:13:49.409",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741243,1744413242063,-220.36884451,0.000198,2,"2025-04-11T23:14:02.063",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741245,1744413339798,-150.0,0.000198,2,"2025-04-11T23:15:39.798",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741246,1744413349730,-102.18862542,0.000198,2,"2025-04-11T23:15:49.730",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741247,1744413349753,-189.29849563,0.000198,2,"2025-04-11T23:15:49.753",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741248,1744413356454,-12.06571287,0.000198,2,"2025-04-11T23:15:56.454",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741249,1744413356478,-287.93428713,0.000199,2,"2025-04-11T23:15:56.478",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741250,1744413361992,-300.0,0.00019899,2,"2025-04-11T23:16:01.992",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741251,1744413365797,-337.88718106,0.000199,2,"2025-04-11T23:16:05.797",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741253,1744413382932,-300.0,0.000199,2,"2025-04-11T23:16:22.932",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741257,1744413461491,207.45,0.00027425,30,"2025-04-11T23:17:41.491",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741258,1744413484247,-300.0,0.00019899,2,"2025-04-11T23:18:04.247",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741259,1744413493938,520.27,0.0003,30,"2025-04-11T23:18:13.938",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741260,1744413501167,-456.71776008,0.000199,2,"2025-04-11T23:18:21.167",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741261,1744413602443,-250.0,0.000199,2,"2025-04-11T23:20:02.443",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741262,1744413604799,-518.44393181,0.000199,2,"2025-04-11T23:20:04.799",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741263,1744413643738,-171.56330372,0.000198,2,"2025-04-11T23:20:43.738",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741266,1744413663408,-29.80090478,0.000198,2,"2025-04-11T23:21:03.408",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741267,1744413663434,-137.19739522,0.00019899,2,"2025-04-11T23:21:03.434",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741268,1744413782519,-172.345055,0.00019899,2,"2025-04-11T23:23:02.519",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741270,1744414028057,-200.0,0.000193,7,"2025-04-11T23:27:08.057",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741271,1744414028080,-59.27582578,0.000194,7,"2025-04-11T23:27:08.080",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741272,1744414035655,-440.72417422,0.000194,7,"2025-04-11T23:27:15.655",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741273,1744414035683,-559.27582578,0.000195,7,"2025-04-11T23:27:15.683",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741274,1744414036415,-140.72417422,0.000195,7,"2025-04-11T23:27:16.415",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741275,1744414036438,-1000.0,0.000196,7,"2025-04-11T23:27:16.438",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741276,1744414036461,-59.27582578,0.000197,7,"2025-04-11T23:27:16.461",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741277,1744414067984,-191.96,0.00017998,2,"2025-04-11T23:27:47.984",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741278,1744414068008,-64.27684322,0.0001961,2,"2025-04-11T23:27:48.008",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741279,1744414080091,-150.0,0.000181,2,"2025-04-11T23:28:00.091",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741280,1744414098673,-150.0,0.000181,2,"2025-04-11T23:28:18.673",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741282,1744414125932,-96.71245237,0.000181,2,"2025-04-11T23:28:45.932",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741283,1744414125955,-55.86754763,0.0001961,2,"2025-04-11T23:28:45.955",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741286,1744414187456,-167.45018124,0.00019512,2,"2025-04-11T23:29:47.456",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741287,1744414202078,-19.96355076,0.00019512,2,"2025-04-11T23:30:02.078",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741288,1744414202102,-161.10246205,0.0001961,2,"2025-04-11T23:30:02.102",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741295,1744414231380,-1093.3,0.0001961,2,"2025-04-11T23:30:31.380",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741297,1744414231391,-1938.94856509,0.0001961,2,"2025-04-11T23:30:31.391",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741298,1744414231400,-1140.72417422,0.000197,7,"2025-04-11T23:30:31.400",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741299,1744414231409,-250.0,0.00019798,2,"2025-04-11T23:30:31.409",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741300,1744414231419,-200.0,0.000198,7,"2025-04-11T23:30:31.419",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741301,1744414231428,-3025.56605927,0.0001987,2,"2025-04-11T23:30:31.428",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741302,1744414231437,-300.0,0.00019899,2,"2025-04-11T23:30:31.437",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741303,1744414231447,-150.0,0.00019899,2,"2025-04-11T23:30:31.447",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741304,1744414231456,-348.53538228,0.000199,2,"2025-04-11T23:30:31.456",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741305,1744414231467,-13799.17627207,0.000199,2,"2025-04-11T23:30:31.467",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741306,1744414231479,-14120.73242793,0.000199,2,"2025-04-11T23:30:31.479",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741307,1744414231489,-196.04974969,0.000199,2,"2025-04-11T23:30:31.489",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741308,1744414231505,-5817.47655031,0.000199,2,"2025-04-11T23:30:31.505",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741309,1744414231515,-689.59098005,0.000199,2,"2025-04-11T23:30:31.515",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741310,1744414231540,-639.1315495,0.000199,2,"2025-04-11T23:30:31.540",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741311,1744414231552,-290.00835356,0.000199,2,"2025-04-11T23:30:31.552",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741312,1744414231571,-1058.86581689,0.000199,2,"2025-04-11T23:30:31.571",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741313,1744414231580,-166.9983,0.000199,2,"2025-04-11T23:30:31.580",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741314,1744414231591,-200.0,0.000199,7,"2025-04-11T23:30:31.591",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741315,1744414231600,-172.3725,0.000199,2,"2025-04-11T23:30:31.600",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741316,1744414231609,-312.10308254,0.000199,2,"2025-04-11T23:30:31.609",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741317,1744414231619,-261.30639158,0.000199,2,"2025-04-11T23:30:31.619",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741318,1744414231628,-2370.14036436,0.000199,2,"2025-04-11T23:30:31.628",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741319,1744414231638,-150.0,0.00019999,2,"2025-04-11T23:30:31.638",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741320,1744414231648,-173.29428238,0.00019999,2,"2025-04-11T23:30:31.648",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741321,1744414231657,-500.0,0.00019999,2,"2025-04-11T23:30:31.657",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741322,1744414231668,-436.54864591,0.00019999,2,"2025-04-11T23:30:31.668",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741323,1744414231683,-63.45135409,0.00019999,2,"2025-04-11T23:30:31.683",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741324,1744414231692,-476.60312943,0.00019999,2,"2025-04-11T23:30:31.692",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741325,1744414231702,-500.0,0.00019999,2,"2025-04-11T23:30:31.702",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741326,1744414231711,-500.0,0.00019999,2,"2025-04-11T23:30:31.711",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741327,1744414231723,-500.0,0.00019999,2,"2025-04-11T23:30:31.723",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741328,1744414231733,-500.0,0.00019999,2,"2025-04-11T23:30:31.733",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741330,1744414231742,-500.0,0.00019999,2,"2025-04-11T23:30:31.742",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741331,1744414231753,-500.0,0.00019999,2,"2025-04-11T23:30:31.753",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741333,1744414231763,-500.0,0.00019999,2,"2025-04-11T23:30:31.763",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741335,1744414231772,-500.0,0.00019999,2,"2025-04-11T23:30:31.772",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741337,1744414231782,-150.0,0.00019999,2,"2025-04-11T23:30:31.782",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741338,1744414231791,-500.0,0.00019999,2,"2025-04-11T23:30:31.791",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741339,1744414231801,-500.0,0.00019999,2,"2025-04-11T23:30:31.801",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741340,1744414231810,-823700.61231633,0.0002,2,"2025-04-11T23:30:31.810",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741341,1744414231822,-44274.61430161,0.0002,2,"2025-04-11T23:30:31.822",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741383,1744414242607,-1541689.75116888,0.0002,2,"2025-04-11T23:30:42.607",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741384,1744414242619,-295.84050869,0.0002,2,"2025-04-11T23:30:42.619",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741385,1744414242631,-4246.45299424,0.0002,2,"2025-04-11T23:30:42.631",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741388,1744414245392,-565.67691645,0.000199,2,"2025-04-11T23:30:45.392",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741393,1744414272044,-154.15,0.000193,7,"2025-04-11T23:31:12.044",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741394,1744414276406,-378.67938289,0.000193,7,"2025-04-11T23:31:16.406",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741395,1744414280664,-167.17061711,0.000193,7,"2025-04-11T23:31:20.664",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741396,1744414280693,-356.46888289,0.000194,7,"2025-04-11T23:31:20.693",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741397,1744414284812,-150.0,0.000194,7,"2025-04-11T23:31:24.812",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741401,1744414305627,-279.02425434,0.000193,7,"2025-04-11T23:31:45.627",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741402,1744414310303,-160.29043008,0.000193,7,"2025-04-11T23:31:50.303",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741403,1744414316535,-373.75245255,0.000193,7,"2025-04-11T23:31:56.535",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741404,1744414352747,-916.2526,0.000193,7,"2025-04-11T23:32:32.747",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741406,1744414693120,-250.0,0.00019,2,"2025-04-11T23:38:13.120",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741407,1744414693144,-55.81,0.000193,7,"2025-04-11T23:38:13.144",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741408,1744414703733,-181.07,0.000193,7,"2025-04-11T23:38:23.733",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741409,1744414711389,-181.07,0.000193,7,"2025-04-11T23:38:31.389",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741410,1744414725166,-150.0,0.000193,7,"2025-04-11T23:38:45.166",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741411,1744414735352,-102.73026303,0.000193,7,"2025-04-11T23:38:55.352",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741412,1744414735376,-47.26973697,0.00019399,2,"2025-04-11T23:38:55.376",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741413,1744414738670,193.62,0.00027425,30,"2025-04-11T23:38:58.670",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741414,1744414740867,-480.07225361,0.000194,7,"2025-04-11T23:39:00.867",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741415,1744414746788,-154.589163,0.00019399,2,"2025-04-11T23:39:06.788",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741416,1744414760026,-145.410837,0.00019399,2,"2025-04-11T23:39:20.026",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741417,1744414760051,-4.589163,0.000194,7,"2025-04-11T23:39:20.051",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741418,1744414769550,-191.30404326,0.000194,7,"2025-04-11T23:39:29.550",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741419,1744414774828,-150.0,0.000194,7,"2025-04-11T23:39:34.828",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741420,1744414780163,-160.52535,0.000194,7,"2025-04-11T23:39:40.163",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741421,1744414807784,-7.04030724,0.000194,7,"2025-04-11T23:40:07.784",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741422,1744414807842,-292.95969276,0.000194,7,"2025-04-11T23:40:07.842",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741423,1744414809777,-178.4076824,0.000194,7,"2025-04-11T23:40:09.777",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741424,1744414840690,-157.91,0.000194,7,"2025-04-11T23:40:40.690",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741425,1744414865765,-249.56122497,0.000194,7,"2025-04-11T23:41:05.765",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741426,1744414923206,-244.57000047,0.00019399,2,"2025-04-11T23:42:03.206",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741427,1744414923233,-12.22999953,0.000194,7,"2025-04-11T23:42:03.233",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741428,1744414952604,-272.28985674,0.000194,7,"2025-04-11T23:42:32.604",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741429,1744414959646,-190.79,0.000194,7,"2025-04-11T23:42:39.646",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741430,1744414962381,-201.17453928,0.000194,7,"2025-04-11T23:42:42.381",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741431,1744414971382,-152.03546072,0.000194,7,"2025-04-11T23:42:51.382",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741432,1744414996790,-172.640946,0.00019367,2,"2025-04-11T23:43:16.790",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741433,1744415020301,200.0,0.00033,120,"2025-04-11T23:43:40.301",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741434,1744415048144,-180.07225361,0.00019367,2,"2025-04-11T23:44:08.144",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741435,1744415053055,-164.13,0.00019231,2,"2025-04-11T23:44:13.055",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741436,1744415107756,-85.87,0.00019231,2,"2025-04-11T23:45:07.756",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741437,1744415107780,-219.14,0.00019301,2,"2025-04-11T23:45:07.780",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741438,1744415157191,-141.26802489,0.00019301,2,"2025-04-11T23:45:57.191",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741439,1744415157215,-78.6597215,0.00019401,2,"2025-04-11T23:45:57.215",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741440,1744415164007,-151.0,0.00019401,2,"2025-04-11T23:46:04.007",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741441,1744415164710,-65.0702785,0.00019401,2,"2025-04-11T23:46:04.710",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741442,1744415164733,-85.9297215,0.00019467,2,"2025-04-11T23:46:04.733",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741443,1744415213203,-305.01,0.00019367,2,"2025-04-11T23:46:53.203",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741444,1744415213229,-64.0702785,0.00019467,2,"2025-04-11T23:46:53.229",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741445,1744415213254,-1333.2411215,0.00019467,2,"2025-04-11T23:46:53.254",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741446,1744415230808,-305.39,0.000193,7,"2025-04-11T23:47:10.808",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741447,1744415266887,-194.61,0.000193,7,"2025-04-11T23:47:46.887",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741448,1744415273631,-150.00438417,0.000193,7,"2025-04-11T23:47:53.631",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741449,1744415281748,-150.0,0.000193,7,"2025-04-11T23:48:01.748",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741450,1744415299114,-156.05154127,0.00019004,2,"2025-04-11T23:48:19.114",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741451,1744415305846,-160.52535,0.00018983,2,"2025-04-11T23:48:25.846",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741452,1744415319687,-150.0,0.00018983,2,"2025-04-11T23:48:39.687",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741453,1744415358986,-401.32465,0.00018983,2,"2025-04-11T23:49:18.986",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741454,1744415359014,-1574.11845873,0.00019004,2,"2025-04-11T23:49:19.014",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741455,1744415359043,-182.69343337,0.000191,2,"2025-04-11T23:49:19.043",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741456,1744415359072,-169.21378159,0.000192,2,"2025-04-11T23:49:19.072",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741457,1744415359106,-1820.11061764,0.000193,7,"2025-04-11T23:49:19.106",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741458,1744415359149,-279.88499819,0.000193,7,"2025-04-11T23:49:19.149",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741459,1744415359179,-32.02242158,0.000194,7,"2025-04-11T23:49:19.179",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741460,1744415361870,-204.7754036,0.000194,7,"2025-04-11T23:49:21.870",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741461,1744415382042,-169.18928389,0.00019137,2,"2025-04-11T23:49:42.042",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741462,1744415384025,-1592.32447921,0.00019137,2,"2025-04-11T23:49:44.025",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741463,1744415402470,-166.42795135,0.00019136,2,"2025-04-11T23:50:02.470",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741464,1744415428722,-175.95307138,0.00019008,2,"2025-04-11T23:50:28.722",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741473,1744415431856,-173.56692862,0.00019008,2,"2025-04-11T23:50:31.856",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741474,1744415431865,-133.57204865,0.00019136,2,"2025-04-11T23:50:31.865",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741475,1744415431875,-10028.21377066,0.00019137,2,"2025-04-11T23:50:31.875",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741476,1744415431886,-640.83736948,0.00019137,2,"2025-04-11T23:50:31.886",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741477,1744415431901,-11469.43509676,0.00019137,2,"2025-04-11T23:50:31.901",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741478,1744415431911,-5663.20217482,0.000194,7,"2025-04-11T23:50:31.911",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741479,1744415431920,-773.2188785,0.00019467,2,"2025-04-11T23:50:31.920",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741480,1744415431930,-190.79,0.00019467,2,"2025-04-11T23:50:31.930",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741481,1744415431939,-200.0,0.00019467,7,"2025-04-11T23:50:31.939",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741482,1744415431948,-5745.97141835,0.000195,7,"2025-04-11T23:50:31.948",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741483,1744415431964,-832.64,0.000195,7,"2025-04-11T23:50:31.964",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741484,1744415431976,-2321.38858165,0.000195,7,"2025-04-11T23:50:31.976",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741485,1744415431986,-152.452924,0.000196,2,"2025-04-11T23:50:31.986",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741486,1744415431995,-1210.555,0.000196,2,"2025-04-11T23:50:31.995",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741487,1744415432004,-11900.0,0.000196,7,"2025-04-11T23:50:32.004",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741488,1744415432014,-182.69343337,0.000196,2,"2025-04-11T23:50:32.014",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741489,1744415432023,-1765.9,0.00019654,2,"2025-04-11T23:50:32.023",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741490,1744415432032,-217.0,0.00019699,2,"2025-04-11T23:50:32.032",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741491,1744415432041,-508.23,0.00019699,2,"2025-04-11T23:50:32.041",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741492,1744415432050,-1766.81,0.00019699,2,"2025-04-11T23:50:32.050",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741493,1744415432059,-9999.99,0.00019699,2,"2025-04-11T23:50:32.059",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741494,1744415432068,-14800.0,0.000197,7,"2025-04-11T23:50:32.068",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741496,1744415432077,-150.99,0.000197,2,"2025-04-11T23:50:32.077",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741498,1744415432086,-302.3,0.000197,2,"2025-04-11T23:50:32.086",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741500,1744415432095,-314.94,0.000197,2,"2025-04-11T23:50:32.095",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741502,1744415432105,-486.83,0.000197,2,"2025-04-11T23:50:32.105",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741504,1744415432114,-499.99,0.000197,2,"2025-04-11T23:50:32.114",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741505,1744415432124,-500.0,0.00019793,2,"2025-04-11T23:50:32.124",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741507,1744415432133,-500.0,0.00019793,2,"2025-04-11T23:50:32.133",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741509,1744415432143,-500.0,0.00019793,2,"2025-04-11T23:50:32.143",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741511,1744415432152,-500.0,0.00019793,2,"2025-04-11T23:50:32.152",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741513,1744415432162,-449.50601523,0.00019793,2,"2025-04-11T23:50:32.162",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741516,1744415432174,-50.49398477,0.00019793,2,"2025-04-11T23:50:32.174",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741517,1744415432183,-500.0,0.00019793,2,"2025-04-11T23:50:32.183",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741520,1744415432197,-415.47478957,0.00019793,2,"2025-04-11T23:50:32.197",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741522,1744415432206,-211.5,0.00019799,2,"2025-04-11T23:50:32.206",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741524,1744415432216,-200.0,0.00019799,2,"2025-04-11T23:50:32.216",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741526,1744415432227,-162.18855276,0.00019799,2,"2025-04-11T23:50:32.227",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741529,1744415432247,-3.65144724,0.00019799,2,"2025-04-11T23:50:32.247",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741531,1744415432256,-310.88,0.00019799,2,"2025-04-11T23:50:32.256",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741532,1744415432265,-2900.0,0.000198,7,"2025-04-11T23:50:32.265",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741534,1744415432276,-500.0,0.00019818,2,"2025-04-11T23:50:32.276",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741536,1744415432286,-191.69625824,0.000199,2,"2025-04-11T23:50:32.286",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741538,1744415432295,-150.3451264,0.000199,2,"2025-04-11T23:50:32.295",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741540,1744415432304,-621.5039,0.000199,2,"2025-04-11T23:50:32.304",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741542,1744415432313,-523.6395,0.000199,2,"2025-04-11T23:50:32.313",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741544,1744415432322,-641.16425434,0.000199,2,"2025-04-11T23:50:32.322",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741546,1744415432332,-175.51614441,0.000199,2,"2025-04-11T23:50:32.332",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741548,1744415432341,-2900.0,0.000199,7,"2025-04-11T23:50:32.341",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741550,1744415432350,-3411.35932287,0.000199,2,"2025-04-11T23:50:32.350",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741552,1744415432362,-7700.763059,0.000199,2,"2025-04-11T23:50:32.362",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741575,1744415437695,-500.0,0.00019699,2,"2025-04-11T23:50:37.695",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741576,1744415437704,-481.33463724,0.00019699,2,"2025-04-11T23:50:37.704",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741577,1744415437713,-500.0,0.00019699,2,"2025-04-11T23:50:37.713",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741578,1744415437722,-500.0,0.00019699,2,"2025-04-11T23:50:37.722",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741579,1744415437731,-500.0,0.00019699,2,"2025-04-11T23:50:37.731",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741580,1744415437740,-4360.10641813,0.000199,2,"2025-04-11T23:50:37.740",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741581,1744415437748,-174.94275023,0.000199,2,"2025-04-11T23:50:37.748",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741582,1744415437757,-1770.17367797,0.000199,2,"2025-04-11T23:50:37.757",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741583,1744415437767,-8702.46453927,0.000199,2,"2025-04-11T23:50:37.767",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741584,1744415437776,-174.20426106,0.000199,2,"2025-04-11T23:50:37.776",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741585,1744415437784,-26170.7754961,0.000199,2,"2025-04-11T23:50:37.784",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741586,1744415437862,-2542.70104967,0.000199,2,"2025-04-11T23:50:37.862",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741587,1744415437874,-932.58255358,0.000199,2,"2025-04-11T23:50:37.874",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741608,1744415439873,-1500.0,0.000199,2,"2025-04-11T23:50:39.873",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741613,1744415440627,-7800.0,0.000199,2,"2025-04-11T23:50:40.627",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741614,1744415440639,-8324.87976559,0.000199,2,"2025-04-11T23:50:40.639",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741615,1744415440655,-984.34925476,0.000199,2,"2025-04-11T23:50:40.655",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741616,1744415440666,-595.07694131,0.000199,2,"2025-04-11T23:50:40.666",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741617,1744415440678,-37649.82663899,0.000199,2,"2025-04-11T23:50:40.678",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741618,1744415440687,-316.4279,0.000199,2,"2025-04-11T23:50:40.687",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741619,1744415440696,-1195.79,0.00019909,2,"2025-04-11T23:50:40.696",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741620,1744415440706,-476.31083929,0.00019973,2,"2025-04-11T23:50:40.706",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741621,1744415440715,-378.67938289,0.00019973,2,"2025-04-11T23:50:40.715",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741622,1744415440725,-514.90291555,0.00019973,2,"2025-04-11T23:50:40.725",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741623,1744415440735,-369.22078549,0.00019973,2,"2025-04-11T23:50:40.735",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741624,1744415440744,-1620.36289769,0.00019999,5,"2025-04-11T23:50:40.744",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741625,1744415440753,-4697519.2024733,0.0002,2,"2025-04-11T23:50:40.753",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741626,1744415440765,-568.44641105,0.0002,2,"2025-04-11T23:50:40.765",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741630,1744415442732,-407.99666842,0.0002,2,"2025-04-11T23:50:42.732",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741631,1744415442746,-4865.1401764,0.0002,2,"2025-04-11T23:50:42.746",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741632,1744415442757,-1718.02,0.0002,2,"2025-04-11T23:50:42.757",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741637,1744415442796,-1710.0,0.0002,2,"2025-04-11T23:50:42.796",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741639,1744415442807,-2669.26,0.0002,2,"2025-04-11T23:50:42.807",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741644,1744415442840,-1645.8934959,0.0002,2,"2025-04-11T23:50:42.840",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741646,1744415442851,-8463.45515273,0.0002,2,"2025-04-11T23:50:42.851",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]
[357741680,1744415804878,180.71,0.00027425,30,"2025-04-11T23:56:44.878",0.00044165000000000003,85.07,0.9731223173313538,3591436228.104307]